Gainers for 17 October 2008 from 00:00:00 until 23:59:59

Gainers for 17 October 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1364.00 2.9 M 30.00 2.25 39.46 K 53.82 M
OBE Obsidian Energy Ltd 61.767 650.71 M 2.7635 4.68 663.39 K 40.98 M
IMO Imperial Oil Ltd 21.9755 60.75 B 0.7608 3.59 1.39 M 30.49 M
SEB Seaboard Corporation 956.0785 3.59 B 29.9379 3.23 2.6 K 2.49 M
NOG Northern Oil and Gas 33.1887 2.68 B 2.1856 7.05 30.79 K 1.02 M
WWR Westwater Resources 5760.00 51.47 M 120.00 2.13 152 875.52 K
NBH Neuberger Berman Intermediate Fund Inc 4.2236 268.02 M 0.2158 5.38 66.5 K 280.87 K
BRN Barnwell Industries 6.6627 12.49 M 0.0486 0.73 34.7 K 231.19 K
MXC Mexco Energy Corp 10.6601 23.68 M 0.1357 1.29 20.6 K 219.6 K
DSS Document Security Systems 4715.4561 4.94 M 207.7295 4.61 29 136.75 K
SIF Sifco Industries 6.3836 117.54 M 0.4445 7.48 20.3 K 129.59 K
CET Central Securities Corp 6.5957 1.67 B 0.1623 2.52 14.6 K 96.3 K
RCG Renaissance Capital Growth & Income Fund III 3.0323 19.27 M 0.0962 3.28 28.4 K 86.12 K
NNVC Nanoviricides Inc 56.00 31.41 M 4.20 8.11 1.03 K 57.9 K
CVU CPI Aerostructures 6.88 60.68 M 0.04 0.58 7 K 48.16 K
UUU Universal Security Instruments 3.0313 16.02 M 0.5305 21.21 14.5 K 43.95 K
GLU Gabelli Global Utility 4.8369 112.56 M 0.183 3.93 7.9 K 38.21 K
CVR Chicago Rivet & Machine Company 8.3586 9.52 M 0.1466 1.79 4.4 K 36.78 K
COHN Cohen & CO Inc 22.4528 31.45 M 2.1829 10.77 1.47 K 33.01 K
BCV Bancroft Convertible Fund 3.3808 118.14 M 0.0316 0.94 5.8 K 19.61 K
ESP Espey Mfg. & Electronics 7.8033 139.82 M 0.1778 2.33 2.5 K 19.51 K
PW Power REIT 8.007 2.45 M 0.0417 0.52 2.3 K 18.42 K
ACU Acme United Corp 7.6579 262.46 M 0.2437 3.29 2.2 K 16.85 K
CMT Core Molding Technologies Inc 4.1047 189.66 M 0.1978 5.06 3.7 K 15.19 K
WYY Widepoint Corp 4.00 56.59 M 0.30 8.11 2.72 K 10.88 K
ENSV Enservco Corpporation 20.40 29.09 K 2.10 11.48 454 9.26 K
TOVX Theriva Biologics Inc 4287.50 6.61 M 612.50 16.67 1 4.29 K
IPB Merrill Lynch & Company 5.1851 0.3383 6.98 800 4.15 K
BHB Bar Harbor Bankshares 6.3424 696.29 M 0.0718 1.15 450 2.85 K
JOB General Employment Enterprises 4.30 702.05 M 0.45 11.69 633 2.72 K
DXR Daxor Corp 10.4322 49.51 M 0.2087 2.04 200 2.09 K
UUUU Energy Fuels Inc 11.59 1.75 B 0.69 6.33 100 1.16 K
PED Pedevco Corp 16800.00 155.65 M 2688.00 19.05 0 0
IBIO Ibio Inc 2550.00 46.96 M 200.00 8.51 0 0
SDEV Stablecoin Development Corporation 179156.25 57.03 M 2024.3594 1.14 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 31.86 102.24 M 1.62 5.36 1.8 K 57.32 K
FTEL First Tellurium Corp. 3.25 757.43 K 0.50 18.18 2.8 K 9.1 K
NP NorthPalm Capital Corp 7.00 1.75 33.33 345 2.42 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.85 623.54 B 2.00 2.86 141.91 K 10.2 M
CL Crude Oil 71.85 2.00 2.86 141.91 K 10.2 M
BZ Brent Crude 69.60 3.28 4.95 122.22 K 8.51 M
KC Coffee 115.60 2.65 2.35 9.88 K 1.14 M
CT Cotton 52.57 3.00 6.05 13.08 K 687.72 K
HE Lean Hogs 56.30 0.32 0.57 9.62 K 541.83 K
FC Feeder Cattle 128.45 1.925 1.52 1.69 K 217.59 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 9.2031 3.6 T 0.4822 5.53 572.1 M 5.27 B
GOOGL Alphabet Inc Class A 9.2464 3.64 T 0.4845 5.53 569.4 M 5.26 B
CSCO Cisco Systems Inc 11.5269 377.07 B 0.103 0.9 83.48 M 962.21 M
BIDU Baidu Inc ADR 23.952 26.6 B 1.322 5.84 37.01 M 886.49 M
QCOM Qualcomm Inc 25.843 184.54 B 0.5591 2.21 33.89 M 875.7 M
GILD Gilead Sciences Inc 14.8632 208.48 B 0.5665 3.96 41.08 M 610.65 M
PEP Pepsico Inc 31.8073 198.2 B 0.4723 1.51 14.24 M 453.01 M
UAL United Airlines Holdings Inc 12.28 35.51 B 1.98 19.22 32.39 M 397.78 M
MDLZ Mondelez Intl Inc 18.3134 85.49 B 0.7166 4.07 20.52 M 375.77 M
EBAY Ebay Inc 5.7303 53.08 B 0.1418 2.54 58.5 M 335.23 M
WFRD Weatherford International Plc 14.2877 6.27 B 0.4571 3.3 20.28 M 289.82 M
ADBE Adobe Systems Inc 28.18 94.61 B 0.49 1.77 9.7 M 273.43 M
BIIB Biogen Inc 45.45 37.46 B 1.47 3.34 5.01 M 227.63 M
EXC Exelon Corp 19.4603 47.86 B 0.9355 5.05 11.58 M 225.39 M
NDAQ Nasdaq Inc 8.125 60.63 B 0.7604 10.33 20.34 M 165.25 M
AMD Advanced Micro Devices 4.21 875.91 B 0.09 2.18 38.91 M 163.79 M
LIN Linde Plc 45.863 241.51 B 0.2357 0.52 3.51 M 161.04 M
GEN Gen Digital Inc 5.4612 18.04 B 0.2144 4.09 27.92 M 152.5 M
ADP Automatic Data Processing, Inc. 18.8007 122.35 B 0.2282 1.23 7.34 M 138.08 M
CTSH Cognizant Tech Sol 8.2209 28.17 B 0.1985 2.47 12.49 M 102.65 M
SOHU Sohu.com Inc ADR 54.47 350.86 M 4.79 9.64 1.78 M 96.73 M
MAR Marriot International 15.2629 108.97 B 0.7113 4.89 6 M 91.58 M
GT Goodyear Tire Rubber 10.3979 1.19 B 0.9065 9.55 7.75 M 80.63 M
FAST Fastenal Company 3.0488 63.32 B 0.0717 2.41 26.28 M 80.11 M
CPB Campbell Soup Company 20.8402 6.79 B 0.4701 2.31 3.81 M 79.32 M
URBN Urban Outfitters Inc 22.50 7.4 B 0.67 3.07 3.45 M 77.74 M
VEON Veon Ltd ADR 188.9596 5.45 B 12.751 7.24 409.01 K 77.29 M
WYNN Wynn Resorts Ltd 34.4645 8.76 B 2.9839 9.48 2.23 M 76.9 M
AAL American Airlines Group 6.9574 8.73 B 0.5656 8.85 10.79 M 75.1 M
MU Micron Technology 4.0182 880.6 B 0.0683 1.73 17.37 M 69.79 M
HST Host Marriott Financial Trust 5.1691 17.72 B 0.0619 1.21 13.14 M 67.9 M
AKAM Akamai Technologies 14.71 12.27 B 0.41 2.87 4.37 M 64.24 M
VTRS Viatris Inc 6.6541 23.91 B 0.3971 6.35 9.2 M 61.19 M
UTHR United Therapeutic 48.065 25.18 B 0.39 0.82 1.19 M 57.28 M
EQIX Equinix Inc 41.9159 104.31 B 2.0326 5.1 1.3 M 54.38 M
AEP American Electric Power Company 15.1979 70.34 B 0.1503 1 3.55 M 53.9 M
XRAY Dentsply Sirona Inc 26.9479 1.83 B 0.4141 1.56 1.88 M 50.58 M
PTEN Patterson-Uti Energy 8.9391 4.16 B 0.3354 3.9 5.49 M 49.08 M
SBAC SBA Communications 16.6602 19.77 B 1.4128 9.27 2.94 M 48.93 M
SNY Sanofi-Aventis S.A. ADR 14.4979 115.9 B 0.5302 3.8 3.23 M 46.84 M
ROP Roper Industries 38.4992 47.54 B 0.8386 2.23 1.16 M 44.64 M
TMUS T-Mobile US 21.6366 180.02 B 0.4302 2.03 2.02 M 43.77 M
CHKP Check Point Software 18.79 15.03 B 0.25 1.35 2.2 M 41.33 M
ON On Semiconductor 5.17 27.66 B 0.27 5.51 7.92 M 40.96 M
ILMN Illumina Inc 29.3288 31.3 B 0.1751 0.6 1.39 M 40.84 M
TCOM Trip.com Group Ltd ADR 7.9762 27.44 B 0.1642 2.1 5.03 M 40.11 M
RMBS Rambus Inc 8.65 8.81 B 0.42 5.1 4.59 M 39.72 M
NWL Newell Rubbermaid Inc 8.1771 2.46 B 0.1058 1.31 4.34 M 35.47 M
MTCH Match Group Inc 4.0336 9.47 B 0.0396 0.99 8.06 M 32.53 M
CDNS Cadence Design Systems, Inc. 4.51 88.63 B 0.21 4.88 7.18 M 32.39 M
DOX Amdocs Ltd Ord 18.8444 4.68 B 0.3825 2.07 1.68 M 31.67 M
AZN Astrazeneca Plc ADR 18.6314 286.07 B 0.1122 0.61 1.7 M 31.61 M
ACGL Arch Capital Grp Ltd 6.2157 35.68 B 0.1384 2.28 4.99 M 31 M
SNPS Synopsys Inc 18.26 87.23 B 0.65 3.69 1.7 M 30.95 M
IDXX Idexx Laboratories 20.665 55.48 B 0.68 3.4 1.47 M 30.39 M
WTW Weight Watchers International, Inc 45.2537 30.92 B 0.3481 0.78 666.93 K 30.18 M
PLCE Children's Place Inc 26.1677 6.38 M 0.5496 2.15 1.04 M 27.34 M
LAMR Lamar Advertis A 10.1258 16.43 B 0.0559 0.56 2.63 M 26.67 M
CSIQ Canadian Solar Inc 11.32 670.82 M 0.39 3.57 2.23 M 25.28 M
STX Seagate Technology 4.435 121.27 B 0.1312 3.05 5.63 M 24.96 M
TRMB Trimble Navigation 10.09 12.76 B 0.21 2.13 2.43 M 24.48 M
NTES Netease Inc ADR 3.3905 78.23 B 0.132 4.05 6.09 M 20.64 M
ICUI I C U Medical Inc 32.17 4.48 B 5.37 20.04 621.26 K 19.99 M
VOD Vodafone Grp Plc ADR 7.9365 35.61 B 0.1534 1.97 2.49 M 19.8 M
IBKR Interactive Brokers 5.4853 139.36 B 0.1868 3.53 3.54 M 19.44 M
RYAAY Ryanair Hlds Plc ADR 6.3057 29.89 B 0.123 1.99 3.07 M 19.34 M
MSTR Strategy 4.135 47.25 B 0.091 2.25 4.6 M 19.02 M
WTFC Wintrust Financial Corp 24.0052 10.49 B 0.2032 0.85 786.11 K 18.87 M
HAIN Hain Celestial Group 12.41 12.69 M 0.655 5.57 1.51 M 18.79 M
ODFL Old Dominion Freight Line Inc 3.6882 35.96 B 0.0737 2.04 4.87 M 17.98 M
MORN Morningstar Inc 45.6763 9.14 B 3.1461 7.4 392.4 K 17.92 M
TTEK Tetra Tech Inc 3.6147 9.94 B 0.1255 3.6 4.92 M 17.78 M
EWBC East West Bancorp 10.3413 17.98 B 0.4079 4.11 1.69 M 17.51 M
IONS Ionis Pharmaceuticals 13.36 4.83 B 0.20 1.52 1.12 M 14.99 M
ICLR Icon Plc 29.40 14.58 B 1.10 3.89 491.22 K 14.44 M
CALM Cal-Maine Foods IN 8.4077 3.1 B 0.895 11.91 1.68 M 14.11 M
JACK Jack IN The Box Inc 14.0142 282.9 M 0.113 0.81 1 M 14.03 M
AMSC Amer Superconductor 152.00 1.17 B 2.40 1.6 91.86 K 13.96 M
RGS Regis Corp 290.3335 58.05 M 4.3054 1.51 46.16 K 13.4 M
COO Cooper Companies 5.4648 11.91 B 0.1387 2.6 2.41 M 13.19 M
OTEX Open Text Cp 4.961 6.03 B 0.0851 1.75 2.54 M 12.61 M
MIDD Middleby Corp 12.94 6.11 B 0.32 2.54 959.98 K 12.42 M
JKHY Jack Henry & Assoc 13.725 12.46 B 0.3808 2.85 901.3 K 12.37 M
ZBRA Zebra Technologies 19.75 15.26 B 0.51 2.65 596.59 K 11.78 M
ALGT Allegiant Travel Com 27.9927 2.52 B 1.7657 6.73 409.3 K 11.46 M
LBTYA Liberty Global Ord A 3.9192 3.58 B 0.0239 0.61 2.85 M 11.17 M
HURN Huron Consulting 46.75 2.68 B 0.75 1.63 226.95 K 10.61 M
LBTYK Liberty Global Ord C 3.9538 3.5 B 0.0714 1.84 2.52 M 9.97 M
CLNE Clean Energy Fuels 10.42 405.62 M 0.50 5.04 913.06 K 9.51 M
MMSI Merit Medical Sys 15.016 5.19 B 0.416 2.85 633.32 K 9.51 M
EEFT Euronet Worldwide 11.25 2.61 B 0.12 1.08 779.44 K 8.77 M
PRAA Pra Group Inc 12.12 445.75 M 0.3867 3.3 714.83 K 8.66 M
IDCC Interdigital Inc 14.5159 7.43 B 0.2713 1.9 596.45 K 8.66 M
ASTE Astec Inds Inc 17.9767 888.21 M 0.1176 0.66 480.28 K 8.63 M
PAA Plains All American Pipeline LP 5.2033 17.24 B 0.2159 4.33 1.5 M 7.79 M
COLM Columbia Sportswear 13.27 3.76 B 0.2296 1.76 566.2 K 7.51 M
DIOD Diodes Inc 10.93 4.02 B 0.53 5.1 686.4 K 7.5 M
SCOR Comscore Inc 305.60 45.74 M 24.80 8.83 24.4 K 7.46 M
UFPI Universal Forest Prd 5.8662 4.34 B 0.1734 3.05 1.19 M 6.98 M
LKQ LKQ Corp 6.5166 4.91 B 0.2001 3.17 1.07 M 6.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GS Goldman Sachs Group 84.5136 264.37 B 1.4048 1.69 18.41 M 1.56 B
MS Morgan Stanley 13.1927 298.37 B 0.3771 2.94 46.66 M 615.53 M
COP ConocoPhillips 21.7573 170.93 B 0.2361 1.1 27.07 M 589.02 M
MOS Mosaic Company 24.482 6.97 B 0.3637 1.51 19.02 M 465.65 M
COF Capital One Financial Corp 29.7675 117.35 B 0.9098 3.15 13.83 M 411.82 M
HAL Halliburton Company 13.6336 27.94 B 0.4181 3.16 29.65 M 404.2 M
TGT Target Corporation 24.5333 73.35 B 0.9098 3.85 15.73 M 385.8 M
DIS Walt Disney Company 20.5144 205.42 B 0.3979 1.98 17.99 M 368.97 M
NOV Nov Inc 17.8966 6.45 B 1.4342 8.71 20.27 M 362.84 M
MRK Merck & Company 14.7344 364.26 B 0.1602 1.1 24.12 M 355.43 M
HD Home Depot 13.0474 347.88 B 0.3293 2.59 26.63 M 347.45 M
UNH Unitedhealth Group Inc 19.0017 365.09 B 1.3711 7.78 17.64 M 335.22 M
DVN Devon Energy Corp 44.5033 51.24 B 0.5595 1.27 7.49 M 333.4 M
LOW Lowe's Companies 14.1056 127.77 B 0.7012 5.23 22.68 M 319.95 M
NUE Nucor Corp 20.916 57.11 B 1.1031 5.57 14.42 M 301.69 M
NKE Nike Inc 11.9411 56.43 B 0.3136 2.7 24.77 M 295.82 M
VALE Vale S.A. ADR 4.3595 47.75 B 0.2272 5.5 67.63 M 294.82 M
BMY Bristol-Myers Squibb Company 9.2869 129.66 B 0.1482 1.62 30.29 M 281.27 M
PM Philip Morris International Inc 19.0492 310.1 B 0.1276 0.67 14.27 M 271.83 M
NOK Nokia Corp ADR 9.5183 0.147 1.57 27.5 M 261.75 M
SHEL Royal Dutch Shell Plc ADR 48.57 280.75 B 0.46 0.96 5.36 M 260.19 M
DE Deere & Company 27.9943 181.6 B 0.3693 1.34 8.79 M 245.99 M
BAX Baxter International Inc 27.3805 13.35 B 0.2526 0.93 8.51 M 233.06 M
AMT American Tower Corp 24.4673 88.88 B 1.2158 5.23 9.47 M 231.7 M
TMO Thermo Fisher Scientific Inc 41.0127 259.44 B 0.965 2.41 5.61 M 229.92 M
CNX CNX Resources Corp 25.9268 5.22 B 2.1063 8.84 8.87 M 229.85 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.9977 118.19 B 0.151 2.58 37.87 M 227.11 M
CLF Cleveland-Cliffs Inc 23.0857 7.22 B 0.5937 2.64 9.69 M 223.71 M
BRK-A Berkshire Hathaway Inc (Class A) 119800.00 1.27 T 6650.00 5.88 1.84 K 220.31 M
FLR Fluor Corp 33.522 6.55 B 2.6355 8.53 6.45 M 216.08 M
ICE Intercontinental Exchange 14.3533 99.76 B 1.0684 8.04 14.45 M 207.34 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.8842 109.75 B 0.1923 1.98 20.53 M 202.9 M
MO Altria Group 7.1802 130.81 B 0.1189 1.68 28.08 M 201.59 M
SCHW The Charles Schwab Corp 16.7149 160.79 B 0.1035 0.62 11.56 M 193.15 M
VLO Valero Energy Corp 10.3493 105.93 B 0.2856 2.84 17.68 M 182.97 M
SPG Simon Property Group 29.4508 88.44 B 0.3246 1.11 6.17 M 181.8 M
ALL Allstate Corp 20.8185 66.23 B 1.5887 8.26 8.66 M 180.28 M
MT Arcelormittal ADR 48.2852 47.21 B 0.7991 1.68 3.63 M 175.28 M
SU Suncor Energy Inc 12.9272 80.49 B 0.7083 5.8 13.5 M 174.5 M
NEE Nextera Energy 6.7548 178.52 B 0.2019 3.08 25.64 M 173.17 M
DAL Delta Air Lines Inc 7.9198 56.74 B 0.3017 3.96 21.16 M 167.57 M
TFC Truist Financial Corp 17.6847 59.89 B 0.1424 0.81 9.39 M 166 M
AMX America Movil S.A.B. DE C.V. ADR 11.2143 0.4549 4.23 14.76 M 165.57 M
GLW Corning Inc 8.1271 98.27 B 0.093 1.16 20.18 M 164.04 M
ADM Archer Daniels Midland 11.5243 34.69 B 0.3019 2.69 14.2 M 163.62 M
LIN Linde Plc 45.863 0.2357 0.52 3.51 M 161.04 M
PRU Prudential Financial Inc 21.3441 42.38 B 0.2707 1.28 7.36 M 157.15 M
ELV Elevance Health Inc 32.0088 92.84 B 0.3018 0.95 4.85 M 155.11 M
NVS Novartis Ag ADR 23.4049 303.12 B 1.0062 4.49 6.61 M 154.7 M
RRC Range Resources Corp 30.891 12.11 B 0.6978 2.31 5 M 154.36 M
GEN Genesis Healthcare Inc 5.4612 0.2144 4.09 27.92 M 152.5 M
BG Bunge Ltd 28.0268 19.53 B 2.7063 10.69 5.42 M 151.81 M
CCL Carnival Corp 21.4835 39.3 B 0.1961 0.92 7.03 M 150.95 M
NBR Nabors Industries 646.9939 1.38 B 24.6116 3.95 233.26 K 150.92 M
BRK-B Berkshire Hathaway Inc (Class B) 79.52 1.27 T 4.22 5.6 1.89 M 150.29 M
MCK Mckesson Corp 39.0312 127.33 B 0.9229 2.42 3.75 M 146.23 M
TSM Taiwan Semiconductor Manufacturing ADR 4.9263 2.07 T 0.1464 3.06 29.07 M 143.21 M
TRV The Travelers Companies Inc 22.5418 82.62 B 0.5167 2.35 6.17 M 138.97 M
ACN Accenture Plc 22.5842 147.97 B 0.3884 1.75 6.09 M 137.49 M
ZBH Zimmer Biomet Holdings 48.8352 19.53 B 1.3408 2.82 2.59 M 126.65 M
AFL Aflac Inc 13.9814 63.25 B 0.269 1.96 9.02 M 126.06 M
TT Trane Technologies Plc 9.5903 91.5 B 0.4895 5.38 12.95 M 124.15 M
ETR Entergy Corp 19.4682 53.11 B 0.8669 4.66 6.24 M 121.39 M
OVV Ovintiv Inc 71.4605 17.57 B 3.2881 4.82 1.64 M 117.4 M
SKYD Skydance Corporation 6.4734 37.92 B 0.4196 6.93 18.04 M 116.77 M
CNQ Canadian Natural Resources 5.6079 102.56 B 0.2337 4.35 20.44 M 114.62 M
IP International Paper Company 13.7053 18.23 B 0.0685 0.5 8.31 M 113.94 M
CB Chubb Ltd 27.9395 143.56 B 1.1997 4.49 4.04 M 112.8 M
TOL Toll Brothers Inc 17.8045 13.62 B 0.3433 1.97 6.18 M 110.06 M
ANF Abercrombie & Fitch Company 21.0195 6.32 B 0.5045 2.46 5.21 M 109.58 M
GWW W.W. Grainger 58.6795 69.72 B 1.0184 1.77 1.8 M 105.88 M
VNO Vornado Realty Trust 24.4576 7.07 B 0.1473 0.61 4.13 M 101.12 M
BEN Franklin Resources 11.6392 18.3 B 0.7029 6.43 8.5 M 98.91 M
BLK Blackrock Inc 95.2586 188.85 B 1.5052 1.61 1.01 M 96.23 M
SSL Sasol Ltd ADR 85.2865 9.17 B 0.7872 0.93 1.11 M 94.56 M
WMB Williams Companies 6.4841 86.38 B 0.3818 6.26 14.5 M 94 M
VMC Vulcan Materials Company 45.7326 35.76 B 2.9886 6.99 2 M 91.44 M
FLS Flowserve Corp 16.4223 10.54 B 0.3694 2.3 5.42 M 88.94 M
WY Weyerhaeuser Company 8.1859 14.99 B 0.2079 2.61 10.85 M 88.78 M
SYY Sysco Corp 15.3717 37.95 B 0.0894 0.58 5.5 M 84.61 M
NRG NRG Energy 14.3867 20.41 B 0.8559 6.33 5.77 M 82.97 M
ATI Allegheny Technologies Inc 20.5515 24.87 B 0.5662 2.83 3.93 M 80.7 M
GME Gamestop Corp 5.3595 13.04 B 0.1734 3.34 15.01 M 80.43 M
WAT Waters Corp 45.87 45.19 B 0.39 0.86 1.73 M 79.36 M
CPB Campbell Soup Company 20.8402 0.4701 2.31 3.81 M 79.32 M
KBR KBR Inc 12.8146 4.49 B 0.1115 0.88 6.05 M 77.55 M
BXP Boston Properties 34.9804 11.33 B 0.2857 0.82 2.21 M 77.4 M
CNI Canadian National Railway 14.3903 76.27 B 0.1196 0.84 5.29 M 76.13 M
AZO Autozone 106.60 52.46 B 1.04 0.99 701.34 K 74.76 M
PEG Public Service Enterprise Group Inc 13.9336 37.83 B 0.3862 2.85 5.33 M 74.34 M
TS Tenaris S.A. ADR 14.3143 30.93 B 0.7101 5.22 5.19 M 74.26 M
PWR Quanta Services 20.7936 90.71 B 0.7187 3.58 3.56 M 73.97 M
CRK Comstock Resources 163.0307 4.46 B 13.5373 9.06 447.58 K 72.97 M
CCK Crown Cork & Seal Company 20.2493 13.14 B 0.7766 3.99 3.58 M 72.5 M
MAS Masco Corp 9.7814 16.32 B 0.0599 0.62 7.36 M 71.95 M
MGM MGM Resorts International 14.17 8.47 B 0.5668 4.17 4.99 M 70.68 M
LVS Las Vegas Sands 8.2733 26.16 B 0.7791 10.4 8.41 M 69.6 M
TPR Tapestry Inc 11.6832 26.02 B 0.2711 2.38 5.95 M 69.52 M
CAG Conagra Brands Inc 7.3417 7.03 B 0.0728 1 9.45 M 69.41 M
OMC Omnicom Group Inc 18.5015 24.14 B 0.4578 2.54 3.72 M 68.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 3610.9895 288.5496 8.68 303 K 1.09 B
PD Precision Drilling Corp 253.00 31.00 13.96 935.61 K 236.71 M
OBE Obsidian Energy Ltd 138.60 7.98 6.11 1.46 M 202.17 M
RY Royal Bank of Canada 23.1399 0.2952 1.29 8.7 M 201.23 M
BB Blackberry Ltd 70.25 1.28 1.86 2.42 M 170.16 M
SU Suncor Energy Inc 15.4769 1.1923 8.35 8.02 M 124.08 M
BNS Bank of Nova Scotia 19.1294 0.3086 1.64 6.18 M 118.23 M
TD Toronto-Dominion Bank 14.2838 0.1621 1.15 7.89 M 112.71 M
CM Canadian Imperial Bank of Commerce 12.1451 0.7539 6.62 7.88 M 95.68 M
CNQ Canadian Natural Resources Ltd. 6.997 0.3672 5.54 12.24 M 85.64 M
BMO Bank of Montreal 19.1589 0.9941 5.47 4.29 M 82.28 M
OVV Ovintiv Inc 86.5231 5.8631 7.27 928.17 K 80.31 M
TECK-B Teck Resources Limited 12.2789 0.9664 8.54 5.92 M 72.68 M
ELD Eldorado Gold 21.5376 0.3846 1.82 2.64 M 56.76 M
BCE BCE Inc 12.8358 0.9529 8.02 4.42 M 56.73 M
CNR Canadian National Railway Co. 17.1645 0.2972 1.76 2.96 M 50.81 M
BBD-B Bombardier Inc Series B 93.6736 3.8673 4.31 487.11 K 45.63 M
IMO Imperial Oil 26.4392 1.4299 5.72 1.46 M 38.66 M
CP Canadian Pacific Kansas City Ltd 7.8199 0.1033 1.34 4.75 M 37.15 M
RCI-B Rogers Communications Inc 17.3637 0.4222 2.49 1.98 M 34.3 M
CCO Cameco Corp 13.9982 0.5026 3.72 2.43 M 33.96 M
AEM Agnico Eagle Mines Ltd 32.3171 0.7382 2.34 1.05 M 33.95 M
ATRL Atkinsrealis Group Inc 27.9307 1.5976 6.07 1.1 M 30.69 M
SLF Sun Life Financial Inc 14.9074 0.2329 1.59 1.99 M 29.63 M
FFH Fairfax Financial Holdings Ltd 236.6898 6.8805 2.99 117.8 K 27.88 M
TRI Thomson Reuters Corp 17.2592 1.0127 6.23 1.34 M 23.2 M
ELR Eastern Platinum Ltd 4.65 0.35 8.14 4.87 M 22.64 M
T Telus Corp 4.1988 0.1346 3.31 5.14 M 21.6 M
TRP TC Energy Corp 13.2083 0.5961 4.73 1.57 M 20.68 M
FM First Quantum Minerals Ltd 4.8568 0.7488 18.23 4.26 M 20.67 M
NA National Bank of Canada 11.1625 0.5896 5.58 1.7 M 18.93 M
BN Brookfield Corporation 3.9549 0.066 1.7 3.47 M 13.7 M
GIL Gildan Activewear Inc 9.8195 0.6063 6.58 1.28 M 12.57 M
CLS Celestica Inc Sv 5.27 0.24 4.77 2.2 M 11.58 M
BBD-A Bombardier Inc 110.25 4.50 4.26 104.76 K 11.55 M
ENB Enbridge Inc 7.8921 0.514 6.97 1.41 M 11.12 M
TXP Touchstone Exploration Inc 25.7985 1.6213 6.71 409.25 K 10.56 M
AIM Aimia Inc 9.2278 0.6411 7.47 1.12 M 10.32 M
TA Transalta Corp 14.0095 0.5158 3.82 724.72 K 10.15 M
GIB-A CGI Inc 9.2654 0.109 1.19 1.05 M 9.69 M
HBM Hudbay Minerals Inc 4.9108 0.3488 7.65 1.88 M 9.23 M
CFW Calfrac Well Services Ltd 400.00 14.75 3.83 21.13 K 8.45 M
IGM Igm Financial Inc 13.5328 0.6286 4.87 611.22 K 8.27 M
SAP Saputo Inc 8.5964 0.1388 1.64 947.8 K 8.15 M
FTT Finning Intl 9.3803 0.4813 5.41 804.92 K 7.55 M
LB Laurentian Bank 17.5675 0.8366 5 417.55 K 7.34 M
MRU Metro Inc 7.542 0.245 3.36 961.35 K 7.25 M
BTE Baytex Energy Corp 11.0661 0.9941 9.87 592.46 K 6.56 M
BHC Bausch Health Companies Inc 7.9791 0.3571 4.69 676.74 K 5.4 M
CHR Chorus Aviation Inc 24.382 1.98 8.84 221.07 K 5.39 M
MX Methanex Corp 10.7593 0.2109 2 493.16 K 5.31 M
OTEX Open Text Corp 5.9608 0.1976 3.43 875.2 K 5.22 M
X TMX Group Ltd 3.5171 0.191 5.74 1.43 M 5.02 M
BIR Birchcliff Energy Ltd 3.7147 0.392 11.8 1.27 M 4.73 M
VET Vermilion Energy Inc 11.8254 0.7399 6.67 370 K 4.38 M
WPM Wheaton Precious Metals Corp 4.4052 0.1144 2.67 929.6 K 4.1 M
RBA Rb Global Inc 16.0618 0.1033 0.65 246.32 K 3.96 M
AGF-B AGF Management Limited 4.9658 0.1688 3.52 747.29 K 3.71 M
TCW Trican Well 6.7783 0.5178 8.27 543.86 K 3.69 M
EMP-A Empire Company Limited 11.1382 0.5612 5.31 316.2 K 3.52 M
IAG IA Financial Corp Inc 18.0869 1.141 6.73 187.2 K 3.39 M
FTS Fortis Inc 11.9343 1.0733 9.88 276.06 K 3.29 M
QBR-B Quebecor Inc 3.7767 0.0392 1.05 789.2 K 2.98 M
AAV Advantage Oil & Gas Ltd 6.9803 0.3688 5.58 414.72 K 2.89 M
RUS Russel Metals 6.8206 0.3062 4.7 367.4 K 2.51 M
ALA AltaGas Ltd 6.1539 0.0507 0.83 342.81 K 2.11 M
PPL Pembina Pipeline Corp 4.8992 0.361 7.95 391.89 K 1.92 M
HR-UN H&R Real Estate Investment Trust 5.0312 0.2989 6.32 379.42 K 1.91 M
CGX Cineplex Inc 6.7616 0.2254 3.45 276.43 K 1.87 M
PSI Pason Systems Inc 6.206 0.5219 9.18 286.8 K 1.78 M
CU Canadian Utilities Ltd Cl A NV 9.3198 0.4789 5.42 188.62 K 1.76 M
POU Paramount Resources Ltd 4.475 0.4193 10.34 364.4 K 1.63 M
TRZ Transat At Inc 14.8708 1.2888 9.49 99.31 K 1.48 M
RFA RFA Financial Inc. 17.0333 0.2718 1.62 83.55 K 1.42 M
EMA Emera Incorporated 8.4541 0.3772 4.67 165.16 K 1.4 M
ALS Altius Minerals Corp 3.8763 0.0752 1.98 307.9 K 1.19 M
ESI Ensign Energy Services Inc 3.7821 0.4371 13.07 310.08 K 1.17 M
NG Novagold Res Inc 3.1747 0.0323 1.03 347.99 K 1.1 M
CCL-B CCL Industries Inc 4.1216 0.2797 7.28 267.64 K 1.1 M
AGI Alamos Gold Inc Cls A 3.4864 0.3222 10.18 312.17 K 1.09 M
HPS-A Hammond Power Solutions Inc 6.4633 0.9695 17.65 161.6 K 1.04 M
PBH Premium Brands Holdings Corp 4.0443 0.633 18.56 243.4 K 984.4 K
WCN Waste Connections Inc 14.5231 0.4269 3.03 64.79 K 940.89 K
NPI Northland Power Inc 3.4217 0.022 0.65 271.39 K 928.63 K
DII-B Dorel Industries Inc 7.8652 0.3223 4.27 109.38 K 860.27 K
WTE Westshore Terminals Investment Corp 4.4206 0.3901 9.68 188.67 K 834.03 K
CCA Cogeco Communications Inc 21.0131 0.4762 2.32 38.54 K 809.89 K
NWC The North West Company Inc 6.3675 0.326 5.4 120.43 K 766.85 K
MTL Mullen Group Ltd 6.3078 0.3862 6.52 121.2 K 764.51 K
SRU-UN SmartCentres Real Estate Investment Trust 4.6332 0.0917 2.02 162.84 K 754.47 K
ACO-X ATCO Ltd 11.238 1.1848 11.79 66.81 K 750.87 K
FRU Freehold Royalties Ltd 3.9455 0.3959 11.15 184.4 K 727.56 K
LNR Linamar Corp 7.1118 0.4586 6.89 86.67 K 616.37 K
ATS Ats Corp 3.76 0.16 4.44 160.1 K 601.98 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.3309 0.2161 3.53 82.58 K 522.81 K
TAL Petrotal Corp 46.5964 1.4338 3.17 10.68 K 497.6 K
MFI Maple Leaf Foods 4.1997 0.0346 0.83 117.87 K 495.03 K
WJX Wajax Corp 7.6194 0.8456 12.48 61.76 K 470.57 K
CAS Cascades Inc 3.1616 0.0175 0.56 136.76 K 432.37 K
BDGI Badger Infrastructure Solutions Ltd 3.0336 0.0995 3.39 136.8 K 415 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 23.4656 42.59 B 0.6906 3.03 1.61 M 37.75 M
LNWO Light & Wonder, Inc. 17.36 6.07 B 0.27 1.58 959.6 K 16.66 M
NKRSF Niko Resources Ltd 57.0994 3.7269 6.98 170.32 K 9.73 M
ERHE ERHC Energy Inc 21.00 863.83 K 2.50 13.51 182.39 K 3.83 M
ULTRF Ultrapetrol (Bahamas) Limited 4.60 14.07 K 0.16 3.6 454.6 K 2.09 M
HOKUQ Hoku Corporation 4.76 0.04 0.85 132.43 K 630.36 K
DOMR Dominion Resources Black Warrior Trust 10.1237 785 0.1948 1.96 32.1 K 324.95 K
EKNL EKO International Corp 15.00 6.34 K 6.00 66.67 18.2 K 273 K
PARD Poniard Pharmaceuticals Inc 159.60 149 10.40 6.97 830 132.47 K
SEII Sharing Economy International Inc 4200.0044 645.17 K 300.0005 7.69 29 121.8 K
HDYNQ Hyperdynamics Corporation 8.16 0.56 7.37 9.63 K 78.62 K
CGNH CardioGenics Holdings Inc 3.40 9.61 K 0.30 9.68 15.12 K 51.4 K
SPDC Speed Commerce Inc 13.92 603 0.48 3.57 3.61 K 50.25 K
BAJFF Camrova Resources Inc 7.36 0.32 4.55 6.57 K 48.36 K
CYRNQ CYRNQ 38.40 1.80 4.92 1.07 K 41.28 K
ORBT Orbit International Corporation 3.7643 8.7 M 0.8688 30.01 10.29 K 38.72 K
ESNC EnSync Inc 9.90 1 0.65 7.03 3.42 K 33.86 K
PTRC Petro River Oil Corp 280.00 40.00 16.67 116 32.48 K
XDSL mPhase Technologies Inc 145.00 16.8 K 5.00 3.57 134 19.43 K
GRLF Green Leaf Innovations Inc 3.50 52.27 K 1.50 75 4.41 K 15.42 K
DKAM Drinks Americas Holdings Ltd 825.0008 278.3 K 37.5004 4.76 14 11.55 K
USRM U.S. Stem Cell Inc 1900.00 64.15 K 140.10 7.96 5 9.5 K
REFG Medical Cannabis Payment Solutions Inc 450.0001 182.51 K 40.00 9.76 15 6.75 K
HSTC HST Global Inc 63.75 209.33 M 3.75 6.25 100 6.38 K
SIMPQ Simply Inc 91.50 1.55 K 4.00 4.57 40 3.66 K
FONU FonU2 Inc 160.00 24.00 17.65 2 320
ELCO Elcom International Inc 11.00 16.57 M 7.70 233.33 4 44
ICOA ICOA Inc 5.00 60 1.00 25 8 40
HBRM Herborium Group Inc 10.00 1.09 M 2.00 25 4 40
IGNT Ingen Technologies Inc 600000.00 300000.00 100 0 0
AXPWQ Axion Power International Inc 756000.00 9.6 K 42000.00 5.88 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MYID Killi Ltd 125.558 27.9015 28.57 126 K 15.82 M
SLG PetroTal Corp 8.6347 0.2657 3.17 1.07 M 9.22 M
AZR Azarga Metals Corp 110.00 367.62 K 10.00 10 42.53 K 4.68 M
GBU Gabriel Resources Ltd 14.20 2.10 17.36 301.19 K 4.28 M
HAWK Hawkeye Gold & Diamond Inc 36.00 9.00 33.33 76 K 2.74 M
RET-A Reitmans (Canada) Limited 8.9463 0.4754 5.61 92.97 K 831.74 K
KG Klondike Gold Corp 5.25 0.75 16.67 40.05 K 210.27 K
VLI Vision Lithium Inc 6.20 1.60 34.78 33.06 K 204.97 K
CKG Chesapeake Gold Corp 4.11 0.28 7.31 38.52 K 158.34 K
VVTM VVT Med Inc. 1051.4019 116.8223 12.5 35 36.8 K
WMK Whitemud Resources Inc 3.95 0.20 5.33 7.8 K 30.81 K
KTN Kootenay Silver Inc 6.40 0.30 4.92 4.05 K 25.92 K
SNV Sonoro Energy Ltd 24.00 4.00 20 1.07 K 25.68 K
SKP StrikePoint Gold Inc 10.00 1.00 11.11 2.35 K 23.55 K
ANDC Andina Copper Corporation 12.50 1.25 11.11 1.74 K 21.7 K
EGM EnGold Mines Ltd 3.2233 0.1842 6.06 4.6 K 14.83 K
EGT Eguana Technologies Inc 12.00 2.00 20 1.14 K 13.68 K
TRAN Clean Energy Transition Inc. 58.50 9.00 18.18 182 10.65 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 103 7.72 K
ADD Arctic Star Exploration Corp 12.00 2.40 25 571 6.85 K
NAR North Arrow Minerals Inc 5.00 1.00 25 1.09 K 5.45 K
CPAU CopAur Minerals Inc 120.00 40.00 50 37 4.44 K
PER Peruvian Metals Corp 3.43 0.35 11.36 1.2 K 4.12 K
CNS Contagious Gaming Inc 18.00 9.00 100 194 3.49 K
MVI-H Monitor Ventures Inc 25.25 0.25 1 120 3.03 K
REVX Rev Exploration Corp. 6.00 1.00 20 500 3 K
ROAR Lion Rock Resources Inc. 9.00 1.00 12.5 300 2.7 K
HAN Hannan Metals Ltd 4.40 0.80 22.22 250 1.1 K
POND Pond Technologies Holdings Inc 10.7639 0.3472 3.33 100 1.08 K
PAR-H Parent Capital Corp 7.00 0.50 7.69 90 630
GCOM Green Shift Commodities Ltd. 7.40 1.40 23.33 50 370
ATOM Atomic Minerals Corp 31.4999 9.00 40 2 63
© 2026 - CastFwd Corp.