Gainers for 27 October 2008 from 00:00:00 until 23:59:59

Gainers for 27 October 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TMP Tompkinstrustco 23.4923 1.44 B 0.1552 0.67 39.38 K 925.13 K
GSAT Globalstar 7.20 11.18 B 0.60 9.09 65.69 K 472.99 K
DSS Document Security Systems 4113.0405 4.94 M 103.8667 2.59 95 390.74 K
MXC Mexco Energy Corp 12.5983 23.68 M 1.6087 14.64 3.9 K 49.13 K
GENC Gencor Industries IN 3.8533 257.1 M 0.1933 5.28 9.48 K 36.54 K
PED Pedevco Corp 16800.00 155.65 M 2688.00 19.05 2 33.6 K
COHN Cohen & CO Inc 20.2699 31.45 M 1.2473 6.56 1.34 K 27.2 K
ARMP Armata Pharmaceuticals Inc 2100.00 143.89 M 420.00 25 10 21 K
NNVC Nanoviricides Inc 47.60 31.41 M 2.10 4.62 316 15.04 K
DIT Amcon Distributing Company 15.4439 58.35 M 0.1997 1.31 700 10.81 K
CVR Chicago Rivet & Machine Company 8.4466 9.52 M 0.2346 2.86 1.2 K 10.14 K
IDR Idaho Strategic Resources 3.08 294.53 M 0.14 4.76 2.46 K 7.59 K
BDL Flanigan's Enterprises 3.213 117.71 M 0.0835 2.67 2 K 6.43 K
CATX Perspective Therapeutics Inc 4.50 107.66 M 0.30 7.14 630 2.83 K
ESP Espey Mfg. & Electronics 7.902 139.82 M 0.079 1.01 200 1.58 K
SDEV Stablecoin Development Corporation 199399.8906 57.03 M 7085.2656 3.68 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 47.10 0.87 1.88 7.87 K 370.82 K
FC Feeder Cattle 124.50 1.60 1.3 1.46 K 181.65 K
ZL Soybean Oil 32.67 1.20 3.81 4.9 K 160.12 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VZ Verizon Communications Inc 10.3982 192.14 B 0.9528 10.09 35.44 M 368.54 M
TXN Texas Instruments 11.1744 277.57 B 0.4493 4.19 28.86 M 322.5 M
CMCSA Comcast Corporation 4.3247 89.34 B 0.1747 4.21 62.92 M 272.11 M
COST Costco Wholesale 36.1533 490.19 B 0.6757 1.9 7.45 M 269.2 M
ZION Zions Bancorp 25.0836 9.68 B 1.6839 7.2 3.82 M 95.93 M
FFIV F5 Networks Inc 22.93 17.56 B 0.86 3.9 4.12 M 94.5 M
CHRW C.H. Robinson Ww 30.2679 15.59 B 0.3991 1.34 3.04 M 91.88 M
KLAC K L A-Tencor Corp 10.7142 198.47 B 0.4969 4.86 8.25 M 88.41 M
TROW T Rowe Price Group 17.8603 23.24 B 0.2958 1.68 4.88 M 87.18 M
MCHP Microchip Technology 7.0103 33.49 B 0.2332 3.44 11.22 M 78.62 M
FITB Fifth Third Bancorp 5.1678 49.25 B 0.244 4.96 14.47 M 74.79 M
VEON Veon Ltd ADR 119.1002 5.45 B 18.8553 18.81 567.32 K 67.57 M
HBAN Huntington Bcshs 5.1457 31.88 B 0.6566 14.63 11.15 M 57.36 M
VOD Vodafone Grp Plc ADR 6.486 35.61 B 0.0944 1.48 7.66 M 49.7 M
VRTX Vertex Pharmaceutic 21.21 136.56 B 0.24 1.14 2.27 M 48.11 M
CDNS Cadence Design Systems, Inc. 3.05 88.63 B 0.15 5.17 11.79 M 35.97 M
ROP Roper Industries 34.2074 47.54 B 0.7483 2.24 1.02 M 34.8 M
SIRI Sirius XM Holdings 3.019 10.72 B 0.7151 31.04 9.85 M 29.74 M
SNPS Synopsys Inc 16.80 87.23 B 0.63 3.9 1.74 M 29.26 M
STRA Strayer Education 127.6381 1.22 B 2.8324 2.27 196.5 K 25.08 M
AVT Avnet Inc 11.5426 6.91 B 0.0994 0.87 2.12 M 24.46 M
ODFL Old Dominion Freight Line Inc 3.562 35.96 B 0.3063 9.41 5.94 M 21.16 M
ARCB Arcbest Corp 22.7813 3.01 B 0.9082 4.15 805.75 K 18.36 M
TMUS T-Mobile US 20.5054 180.02 B 0.2231 1.1 778.1 K 15.96 M
CASY Casey's General Stor 22.0864 26.32 B 0.2051 0.94 701.07 K 15.48 M
CBSH Commerce Bancshares 16.7311 7.92 B 0.141 0.85 886.61 K 14.83 M
WERN Werner Enterprise 9.1282 1.68 B 0.1827 2.04 1.26 M 11.53 M
MDRX Allscripts Hlthcare 5.06 538.14 M 0.19 3.9 2.04 M 10.32 M
EWBC East West Bancorp 9.2178 17.98 B 0.3006 3.37 1.07 M 9.9 M
SMTC Semtech Corp 10.40 10.69 B 0.25 2.46 941.3 K 9.79 M
COLM Columbia Sportswear 12.4703 3.76 B 0.4745 3.96 737.6 K 9.2 M
CATY Cathay Genl Bncp 12.4837 4.38 B 0.8171 7 665.1 K 8.3 M
POWI Power Integratn 7.6585 2.47 B 0.4046 5.58 960.8 K 7.36 M
TRI Thomson Reuters Corporation Common Shares 11.8108 47.38 B 0.1917 1.65 618.2 K 7.3 M
CGNX Cognex Cp 3.0237 8.42 B 0.027 0.9 1.68 M 5.09 M
BPOP Popular Inc 45.1992 9.92 B 1.6117 3.7 90.93 K 4.11 M
MRTN Marten Transport 3.3231 980.7 M 0.0944 2.92 1.06 M 3.54 M
CRNT Ceragon Networks Ltd 4.92 218.16 M 0.16 3.36 599.17 K 2.95 M
MNRO Monro Muffler Brak 9.7026 328.31 M 0.1787 1.88 282.03 K 2.74 M
DAKT Daktronics Inc 5.948 926.26 M 0.1067 1.83 417.45 K 2.48 M
INSG Inseego Corp 43.60 74.41 M 2.10 5.06 40.47 K 1.76 M
ARAY Accuray Inc 5.18 336.56 M 0.17 3.39 276.18 K 1.43 M
UHAL A M E R C O 3.2417 10.72 B 0.0855 2.71 423 K 1.37 M
ICFI Icf International 16.4626 1.46 B 0.0854 0.52 76.55 K 1.26 M
FLWS 1-800-Flowers.com 4.56 160.79 M 0.11 2.47 209.7 K 956.25 K
BWEN Broadwind Energy Inc 86.50 56.07 M 4.00 4.85 9.73 K 841.82 K
YDKG YDKG 90.60 4.61 M 2.20 2.49 9.2 K 833.52 K
NAVBQ Navidea Biopharmaceuticals Inc. 10.40 10.01 K 0.20 1.96 79.25 K 824.2 K
CLMT Calumet Specialty Pr 6.6627 3.01 B 0.0891 1.36 96.73 K 644.49 K
SFNC Simmons First Natl 8.0804 3.38 B 0.0772 0.96 76.6 K 618.96 K
ANIP ANI Pharma Inc 109.0802 1.64 B 0.72 0.66 4.54 K 495.33 K
CBAT Cbak Energy Technology Inc 9.55 89.99 M 0.10 1.06 50.88 K 485.9 K
GSAT Globalstar, Inc. Common Stock 7.20 0.60 9.09 65.69 K 472.99 K
MRCY Mercury Sys Inc 5.8304 4.96 B 0.2213 3.95 73.84 K 430.5 K
MSEX Middlesex Water Company 9.6225 1.1 B 0.2345 2.5 39.37 K 378.86 K
CXDO Crexendo Inc 6.7281 164.21 M 0.037 0.55 49.99 K 336.35 K
SILC Silicom Ltd 3.8391 165.76 M 0.4564 13.49 79.66 K 305.82 K
SENEA Seneca Foods Cp A 16.98 1.19 B 1.43 9.2 16.1 K 273.43 K
ULH Universal Logis Hld 8.1311 770.07 M 0.0971 1.21 31.74 K 258.06 K
GURE Gulf Resources Inc 232.00 5.08 M 64.00 38.1 836 193.95 K
BSRR Sierra Bancorp 11.8914 547.05 M 1.0115 9.3 14.5 K 172.43 K
IEP Icahn Enterprises 3.4821 3.59 B 0.1797 5.44 47.92 K 166.86 K
GSIT Gsi Technology Inc 3.29 118.56 M 0.24 7.87 48.18 K 158.5 K
TBBK The Bancorp Inc 3.45 1.98 B 0.37 12.01 43.41 K 149.77 K
AIOT Powerfleet Inc 5.91 326.17 M 0.15 2.6 20.6 K 121.75 K
CNVS CNVS 264.00 59.65 M 16.00 6.45 440 116.16 K
LTBR Lightbridge Corp 324.0001 158.93 M 8.9998 2.86 357 115.67 K
MBWM Mercantile Bank Corp 3.961 1.06 B 0.299 8.16 27.57 K 109.19 K
EFOI Energy Focus Inc 593.3481 28.28 M 74.1685 14.29 160 94.94 K
RIOT Riot Blockchain Inc 1097.9535 6.57 B 40.665 3.85 84 92.23 K
ACNT Ascent Industries CO 5.8131 117.46 M 0.3131 5.69 15.5 K 90.1 K
NTWK Netsol Tech Inc 14.20 60 M 0.50 3.65 5.88 K 83.45 K
XTLB Xtl Biopharma ADR 470.00 3.93 M 10.00 2.17 165 77.55 K
VALU Value Line Inc 14.5698 379.79 M 0.3944 2.78 5.3 K 77.22 K
GEG Great Elm Group Inc 9.24 66.63 M 0.24 2.67 8.22 K 76 K
QUIK Quicklogic Corp 14.14 171.45 M 1.26 9.78 4.83 K 68.24 K
SGLY Singularity Future Technology Ltd 155.00 6.00 4.03 380 58.9 K
NAII Natural Alternativ 6.41 6.06 M 0.06 0.94 8.7 K 55.77 K
NATH Nathan's Famous IN 7.7633 418.17 M 0.0466 0.6 7.13 K 55.37 K
PXLW Pixelworks Inc 12.96 33.51 M 0.36 2.86 3.43 K 44.5 K
MOBQ Mobiquity Technologies Inc 6240.0059 12.45 M 540.0029 9.47 7 43.68 K
PESI Perma-Fix Envir 7.20 315.73 M 0.15 2.13 5.85 K 42.09 K
ZNOG Zion Oil & Gas, Inc 6.00 354.47 M 0.30 5.26 6.41 K 38.45 K
GENC Gencor Industries IN 3.8533 0.1933 5.28 9.48 K 36.54 K
CNOB Connectone Bancorp 5.4919 1.64 B 0.212 4.02 6.4 K 35.15 K
ARTNA Artesian Res Cp A 8.036 337.7 M 0.2403 3.08 4.3 K 34.55 K
LSBK Lake Shore Bancorp 3.8843 147.47 M 0.1052 2.78 8.6 K 33.4 K
RVSB Riverview Bancorp 3.9964 131.85 M 0.1521 3.96 8.28 K 33.11 K
KFFB Kentucky First Fed 4.3662 48.12 M 0.1155 2.72 6.68 K 29.16 K
SOFO Sonic Foundry Inc 4.80 1.21 K 0.50 11.63 5.39 K 25.85 K
ONCY Oncolytics Biotech Inc 12.73 48.45 M 0.095 0.75 1.77 K 22.54 K
IDN Intellicheck Mobilisia 20.72 37.7 M 1.12 5.71 1.09 K 22.54 K
PERI Perion Network Ltd 6.3653 369.09 M 0.0426 0.67 3.23 K 20.53 K
SEVN Seven Hills Realty Trust 3.4066 148.6 M 0.1175 3.57 5.69 K 19.4 K
PROV Provident Financial 3.4428 114.35 M 0.0614 1.82 5.6 K 19.28 K
USAU U.S. Gold Corp 740.7823 175.7 M 7.0438 0.96 25 18.52 K
ACHC Acadia Healthcr Company 7.96 3.51 B 0.16 2.05 2.31 K 18.41 K
CIZN Citizens Hld Company 9.0161 55.63 M 0.704 8.47 2 K 18.03 K
ITIC Investors Title Company 21.7636 480.29 M 2.8444 15.03 761 16.56 K
FMNB Farmers Natl Banc Cp 3.2871 918.36 M 0.2375 7.79 4.81 K 15.82 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VZ Verizon Communications Inc 10.3982 0.9528 10.09 35.44 M 368.54 M
MMM 3M Company 29.8491 94.9 B 0.3758 1.28 11.09 M 330.88 M
HD Home Depot 12.2081 347.88 B 0.2582 2.16 21.74 M 265.46 M
BMY Bristol-Myers Squibb Company 9.827 129.66 B 0.4871 5.22 26.37 M 259.15 M
CF Cf Industries Holdings 6.2582 18.6 B 0.119 1.94 28.81 M 180.29 M
TXT Textron Inc 12.8459 14.17 B 1.2864 11.13 10.54 M 135.43 M
YUM Yum! Brands 15.9464 43.4 B 0.1336 0.84 8.36 M 133.27 M
SYK Stryker Corp 38.5912 117.88 B 0.3055 0.8 3.12 M 120.57 M
DUK Duke Energy Corp 21.1781 100.71 B 0.1213 0.58 4.91 M 103.98 M
MSI Motorola Solutions 15.7281 87.83 B 0.1245 0.8 6.61 M 103.96 M
ADM Archer Daniels Midland 11.2475 34.69 B 0.2201 2 8.96 M 100.77 M
WHR Whirlpool Corp 27.5871 1.91 B 0.4797 1.77 3.37 M 92.91 M
JEF Jefferies Financial Group Inc 16.854 10.49 B 0.4708 2.87 5.23 M 88.22 M
RF Regions Financial Corp 6.1419 24.53 B 0.6235 11.3 13.51 M 82.98 M
FITB Fifth Third Bancorp 5.1314 0.2423 4.96 14.47 M 74.26 M
CVSA Covista Inc. 45.4331 3.93 B 2.0862 4.81 1.59 M 72.09 M
DECK Deckers Outdoor Corp 4.1189 11.59 B 0.0222 0.54 17.33 M 71.38 M
GWW W.W. Grainger 51.8351 69.72 B 0.7938 1.56 1.35 M 69.73 M
SYY Sysco Corp 13.9109 37.95 B 0.1074 0.78 4.93 M 68.58 M
HAE Haemonetics Corp 26.19 5.59 B 1.395 5.63 2.61 M 68.27 M
GAP Gap Inc 6.8738 7.4 B 0.1027 1.52 8.77 M 60.28 M
FHN First Horizon Corp 6.3198 11.15 B 0.6201 10.88 8.23 M 52.02 M
GSK Glaxosmithkline Plc ADR 15.063 101.13 B 0.2528 1.71 3.18 M 47.9 M
ROP Roper Industries 34.121 0.7464 2.24 1.02 M 34.71 M
FRO Frontline Ltd 58.3755 10.46 B 3.367 6.12 589.48 K 34.41 M
CIEN Ciena Corp 8.52 39.78 B 0.27 3.27 3.91 M 33.32 M
MTW Manitowoc Company 7.8785 859.71 M 0.1976 2.57 3.73 M 29.36 M
RNR Renaissancere Holdings Ltd 35.8935 14.29 B 1.1618 3.35 798.4 K 28.66 M
WFC-PL Wells Fargo & Company 237.6771 185.59 B 8.6418 3.77 111.29 K 26.45 M
HUN Huntsman Corp 6.5379 1.67 B 0.1962 3.09 4.03 M 26.34 M
TKR Timken Company 7.2029 7.48 B 0.7598 11.79 3.55 M 25.57 M
RHI Robert Half International Inc 10.4757 4.3 B 0.1117 1.08 2.43 M 25.45 M
HRI Herc Holdings Inc 11.60 5.53 B 0.4419 3.96 2.17 M 25.14 M
JBL Jabil Inc. 6.2781 26.18 B 0.0642 1.03 3.6 M 22.6 M
CBRE CBRE Group Inc 4.64 38.36 B 0.21 4.74 4.86 M 22.55 M
JLL Jones Lang Lasalle Inc 23.5959 16.76 B 0.4592 1.98 832.76 K 19.65 M
ARW Arrow Electronics 16.18 9.82 B 0.11 0.68 1.14 M 18.5 M
SQM Sociedad Quimica Y Minera S.A. ADR 12.5144 15.31 B 0.4947 4.12 1.4 M 17.55 M
FHI Federated Investors 9.5538 4.71 B 0.5094 5.63 1.74 M 16.59 M
CHT Chunghwa Telecom Co. Ltd ADR 8.5781 38.69 B 0.0679 0.8 1.65 M 14.13 M
DDS Dillard's 3.015 9.73 B 0.7871 35.33 4.62 M 13.94 M
KEP Korea Electric Power Corp ADR 5.8585 13.04 B 0.1153 2.01 2.33 M 13.65 M
CNC Centene Corp 4.4325 35.28 B 0.0325 0.74 2.88 M 12.76 M
TKC Turkcell Iletisim Hizmetleri As ADR 4.6817 4.19 B 0.1085 2.37 2.57 M 12.02 M
KNX Knight-Swift Transporation Inc 10.7466 10.39 B 0.17 1.61 1.08 M 11.66 M
KB KB Financial Group Inc ADR 15.0539 40.76 B 0.5933 4.1 678.46 K 10.21 M
MTH Meritage Corp 6.0594 4.15 B 0.118 1.99 1.45 M 8.81 M
DIN Dineequity Inc 5.2013 453.44 M 1.8141 53.56 1.67 M 8.7 M
SBH Sally Beauty Holdings 4.48 1.78 B 0.14 3.23 1.81 M 8.12 M
TRI Thomson Reuters Corp 12.0967 48.69 B 0.1964 1.65 595.33 K 7.2 M
LRN Stride Inc 24.14 3.19 B 1.37 6.02 253.13 K 6.11 M
BTI British American Tobacco Industries ADR 9.213 132.98 B 0.5387 6.21 642.2 K 5.92 M
FNB F.N.B. Corp 5.4695 6.38 B 0.0754 1.4 706.48 K 3.86 M
OFG OFG Bancorp 8.9095 2.17 B 0.194 2.23 377.5 K 3.36 M
PFS Provident Financial Services 6.0184 2.97 B 0.0717 1.21 536.78 K 3.23 M
BZH Beazer Homes USA 11.30 893.23 M 0.15 1.35 244.83 K 2.77 M
SHG Shinhan Financial Group Co. Ltd ADR 12.0096 30.83 B 0.1745 1.47 191.2 K 2.3 M
NVO Novo Nordisk A/S ADR 7.3175 183.56 B 0.1495 2.09 268.67 K 1.97 M
LYG Lloyds Banking Group Plc ADR 3.6432 74.41 B 0.2063 6 534.53 K 1.95 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.0207 19.21 B 0.4601 7.01 258 K 1.81 M
WGO Winnebago Industries 3.7763 881.63 M 0.0654 1.76 468.2 K 1.77 M
CATO Cato Corp 5.062 44.6 M 0.0542 1.08 224.2 K 1.13 M
TYG Tortoise Energy Infrastructure Corp 18.0677 968.5 M 0.0988 0.55 39.73 K 717.74 K
HVT Haverty Furniture Companies 3.9241 396.08 M 0.0764 1.99 120.8 K 474.03 K
CCU Compania Cervecerias Unidas S.A. ADR 4.7808 1.9 B 0.0634 1.34 66.25 K 316.73 K
VGM Invesco Trust For Investment Grade Municipals 3.6641 492.97 M 0.02 0.55 76.2 K 279.2 K
AGX Argan Inc 8.0237 4.3 B 0.1274 1.61 33.2 K 266.39 K
CRT Cross Timbers Royalty Trust 9.9742 77.22 M 0.1479 1.51 22 K 219.43 K
VCV Invesco California Value Muni Income Trust 3.6586 465.12 M 0.0281 0.77 52.8 K 193.17 K
WF Woori Finance Holdings Co. Ltd ADR 9.0297 17.62 B 0.7055 8.48 19.13 K 172.74 K
VPV Invesco Pennsylvania Muni 3.6119 187.51 M 0.1849 5.4 39.8 K 143.75 K
AKO-B Embotelladora Andina S.A 4.3563 4.52 B 0.0308 0.71 32.95 K 143.54 K
EVN Eaton Vance Muni Income Trust 3.4624 381.66 M 0.0625 1.84 40.1 K 138.84 K
IIM Invesco Insured Muni Income Trust 3.973 517.18 M 0.0742 1.9 34.9 K 138.66 K
IQI Invesco Quality Muni Income Trust 3.1727 462.05 M 0.0346 1.1 43.7 K 138.65 K
UHAL Amerco Inc 3.2455 0.0857 2.71 42.27 K 137.19 K
NXP Nuveen Tax Free Income Portfolio 6.3907 825.64 M 0.0763 1.21 15.6 K 99.69 K
MET-PA MetLife Inc Preferred Stock Series A 4.2666 38.95 B 0.182 4.46 23.13 K 98.67 K
GS-PD The Goldman Sachs Group Inc 5.2527 66.54 B 0.1629 3.2 18.48 K 97.04 K
PRG Prog Hldgs Inc 8.9669 1.5 B 0.0578 0.65 8.55 K 76.67 K
MLR Miller Industries 3.6255 545.97 M 0.1929 5.62 14.26 K 51.7 K
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 5.3956 7.38 B 0.108 2.04 9.16 K 49.43 K
SOR Source Capital 5.1897 382.47 M 0.1103 2.17 6.92 K 35.9 K
NRT North European Oil Royality Trust 4.7862 66.82 M 0.0456 0.96 4.6 K 22.02 K
JBK Lehman Abs Corp 3.442 0.0222 0.65 6.3 K 21.68 K
LXP-PC Lexington Realty Trust 5.4199 1.99 B 0.1505 2.86 3.9 K 21.14 K
KTN Lehman Abs Corp 4.9798 0.102 2.09 3.8 K 18.92 K
AKO-A Embotelladora Andina S.A 4.333 3.99 B 0.0694 1.63 4.05 K 17.53 K
SPB Spectrum Brands Holdings Inc 27.6868 2.02 B 0.2215 0.81 616 17.06 K
HBM Hudbay Minerals Inc 3.3038 9.5 B 0.0321 0.98 5.16 K 17.04 K
BANC First Pactrust Bancorp 5.8553 2.83 B 0.0475 0.82 2.5 K 14.64 K
VTN Invesco Trust New York Muni 3.8718 148.41 M 0.065 1.71 3.2 K 12.39 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 5.2786 0.3167 6.38 2 K 10.56 K
FTS Fortis Inc 9.8551 30.75 B 0.6854 7.47 1 K 9.86 K
GHI Greystone Housing Impact Investors LP 3.2808 97.31 M 0.1115 3.52 2.64 K 8.67 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 10.3995 0.493 4.98 600 6.24 K
NMKBP Niagara Mohawk Power Corp 41.1775 0.6375 1.57 150 6.18 K
HL-PB Hecla Mining Company 15.2509 969.89 M 0.656 4.49 400 6.1 K
CMS-PB Consumers Energy Company 31.4316 6.38 B 0.548 1.77 30 942.95
HCI Homeowners Choice 3.3703 2.38 B 0.1185 3.64 200 674.06

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DII-B Dorel Industries Inc 7.8484 0.1345 1.74 57.84 K 453.91 K
WJX Wajax Corp 6.9322 0.0598 0.87 36.48 K 252.87 K
BCE-PI BCE Inc Pref AI 8.6992 0.1619 1.9 14.97 K 130.26 K
WN-PE George Weston 4.75 Ser V Prf 5.4582 0.0799 1.49 21.64 K 118.12 K
TAL Petrotal Corp 48.747 0.7169 1.49 2.42 K 118.07 K
WN-PD George Weston 5.20 Ser Iv Prf 5.9616 0.1486 2.56 18.65 K 111.2 K
TOT Total Energy Services Inc 3.2068 0.0552 1.75 32.75 K 105.04 K
KEI Kolibri Global Energy Inc 4.50 0.60 15.38 22.78 K 102.51 K
RCH Richelieu Hardware Ltd 4.802 0.2286 5 16.48 K 79.16 K
AFN Ag Growth International Inc 8.8284 0.1394 1.6 8.9 K 78.57 K
BNE Bonterra Energy Corp 10.9385 0.3133 2.95 5.69 K 62.26 K
WPK Winpak Ltd 4.7531 0.1758 3.84 6.6 K 31.38 K
KBL Kbro Linen Inc 4.7304 0.1455 3.17 5.9 K 27.91 K
HBP Helix Biopharm 7.00 0.05 0.72 3.36 K 23.52 K
BK-PA Canadian Banc Corp Pref A 3.4261 0.058 1.72 4.4 K 15.07 K
LAS-A Lassonde Industries Inc 26.638 0.6967 2.69 554 14.76 K
SDE Spartan Delta Corp 59.006 3.4709 6.25 204 12.04 K
PDV-PA Prime Dividend Corp Pref A 3.2898 0.0639 1.98 3.5 K 11.51 K
BDGI Badger Infrastructure Solutions Ltd 3.1708 0.1074 3.51 2.1 K 6.66 K
DGS-PA Dividend Growth Split Corp Pref A 3.3435 0.0955 2.94 1.4 K 4.68 K
MARI Marimaca Copper Corp 4.25 0.50 13.33 880 3.74 K
PIF Polaris Infrastructure Inc 335.9628 57.5936 20.69 8 2.69 K
SBC-PA Brompton Split Banc Corp Pref A 3.4985 0.0205 0.59 650 2.27 K
MAI Mining Americas Inc. 20.00 5.00 33.33 2 40

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SYNE Synthesis Energy Systems Inc 108.16 157 1.92 1.81 2.03 K 219.35 K
DOMR Dominion Resources Black Warrior Trust 9.871 785 0.2422 2.52 19.43 K 191.83 K
HDYNQ Hyperdynamics Corporation 6.40 0.16 2.56 13.19 K 84.43 K
DKAM Drinks Americas Holdings Ltd 900.0004 278.3 K 75.3746 9.14 42 37.8 K
PEHD Perigee Holdings Inc. 580.00 130 20.00 3.57 49 28.42 K
SIMPQ Simply Inc 83.75 1.55 K 0.50 0.6 63 5.28 K
NEOM NeoMedia Technologies Inc 5.10 508.84 K 1.05 25.93 1.01 K 5.17 K
FONU FonU2 Inc 160.00 48.00 42.86 7 1.12 K
ELCO Elcom International Inc 22.00 16.57 M 11.00 100 5 110
LGBI Cannabiz Mobile Inc 30.00 64.81 K 6.00 25 2 60

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 153.90 48.60 46.15 51 K 7.85 M
SLG PetroTal Corp 9.0332 0.1329 1.49 242.2 K 2.19 M
XIM Ximen Mining Corp 5.625 0.625 12.5 64.5 K 362.81 K
JSPX JasperX Technologies Inc. 90.00 10.00 12.5 156 14.04 K
TIG Triumph Gold Corp 30.00 5.00 20 305 9.15 K
EGM EnGold Mines Ltd 3.6838 0.5526 17.65 2.05 K 7.55 K
WEB Westbridge Energy Corporation 122.1934 13.577 12.5 60 7.33 K
VMY-H Voice Mobility International Inc 3.50 0.50 16.67 1.44 K 5.04 K
BRN-PR-A Brookfield Investments Corporation 10.9497 0.1117 1.03 400 4.38 K
WMK Whitemud Resources Inc 3.50 0.10 2.94 1.25 K 4.38 K
FTJ Fort St. James Nickel Corp 18.00 2.00 12.5 150 2.7 K
SSE Silver Spruce Resources Inc 13.50 1.50 12.5 153 2.07 K
GCOM Green Shift Commodities Ltd. 7.00 1.00 16.67 295 2.06 K
INTR Intrepid Metals Corp. 96.00 16.00 20 20 1.92 K
HAN Hannan Metals Ltd 3.60 1.20 50 273 982.8
IMM International Metals Mining Corp. 78.7499 15.75 25 6 472.5
VLC Velocity Minerals Ltd 11.60 1.20 11.54 25 290
STS South Star Mining Corp 9.75 1.50 18.18 17 165.75
TNX TenX Protocols Inc. 279.6757 2.40 0.87 0 0
© 2026 - CastFwd Corp.