Gainers for 27 October 2008 from 00:00:00 until 23:59:59
Gainers for 27 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.20 | 10.67 B | 0.60 | 9.09 | 65.69 K |
| TMP | Tompkinstrustco | 23.4923 | 1.46 B | 0.1552 | 0.67 | 39.38 K |
| IDR | Idaho Strategic Resources | 3.08 | 504.18 M | 0.14 | 4.76 | 2.46 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 364.95 M | 0.30 | 7.14 | 630 |
| GENC | Gencor Industries IN | 3.8533 | 263.84 M | 0.1933 | 5.28 | 9.48 K |
| ESP | Espey Mfg. & Electronics | 7.902 | 188.45 M | 0.079 | 1.01 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 167.4 M | 420.00 | 25 | 10 |
| PED | Pedevco Corp | 16800.00 | 162.22 M | 2688.00 | 19.05 | 2 |
| BDL | Flanigan's Enterprises | 3.213 | 90.14 M | 0.0835 | 2.67 | 2 K |
| DIT | Amcon Distributing Company | 15.4439 | 60.34 M | 0.1997 | 1.31 | 700 |
| COHN | Cohen & CO Inc | 20.2699 | 40.04 M | 1.2473 | 6.56 | 1.34 K |
| NNVC | Nanoviricides Inc | 47.60 | 35.19 M | 2.10 | 4.62 | 316 |
| SDEV | Stablecoin Development Corporation | 199399.8906 | 27.93 M | 7085.2656 | 3.68 | 0 |
| MXC | Mexco Energy Corp | 12.5983 | 19.05 M | 1.6087 | 14.64 | 3.9 K |
| CVR | Chicago Rivet & Machine Company | 8.4466 | 9.98 M | 0.2346 | 2.86 | 1.2 K |
| DSS | Document Security Systems | 4113.0405 | 6.11 M | 103.8667 | 2.59 | 95 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 36.1533 | 426.23 B | 0.6757 | 1.9 | 7.45 M |
| KLAC | K L A-Tencor Corp | 10.7142 | 266.17 B | 0.4969 | 4.86 | 8.25 M |
| TXN | Texas Instruments | 11.1744 | 255.33 B | 0.4493 | 4.19 | 28.86 M |
| VZ | Verizon Communications Inc | 10.3982 | 201.42 B | 0.9528 | 10.09 | 35.44 M |
| TMUS | T-Mobile US | 20.5054 | 195.88 B | 0.2231 | 1.1 | 778.1 K |
| VRTX | Vertex Pharmaceutic | 21.21 | 128.19 B | 0.24 | 1.14 | 2.27 M |
| CMCSA | Comcast Corporation | 4.3247 | 92.9 B | 0.1747 | 4.21 | 62.92 M |
| CDNS | Cadence Design Systems, Inc. | 3.05 | 89.45 B | 0.15 | 5.17 | 11.79 M |
| SNPS | Synopsys Inc | 16.80 | 80.71 B | 0.63 | 3.9 | 1.74 M |
| WBD | Discovery Inc Series A | 10.41 | 70.17 B | 0.14 | 1.36 | 2.33 M |
| FITB | Fifth Third Bancorp | 5.1678 | 52.65 B | 0.244 | 4.96 | 14.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 11.8108 | 44.89 B | 0.1917 | 1.65 | 618.2 K |
| ODFL | Old Dominion Freight Line Inc | 3.562 | 43.88 B | 0.3063 | 9.41 | 5.94 M |
| MCHP | Microchip Technology | 7.0103 | 42.99 B | 0.2332 | 3.44 | 11.22 M |
| ROP | Roper Industries | 34.2074 | 39.5 B | 0.7483 | 2.24 | 1.02 M |
| VOD | Vodafone Grp Plc ADR | 6.486 | 37.95 B | 0.0944 | 1.48 | 7.66 M |
| HBAN | Huntington Bcshs | 5.1457 | 36.19 B | 0.6566 | 14.63 | 11.15 M |
| CASY | Casey's General Stor | 22.0864 | 31.32 B | 0.2051 | 0.94 | 701.07 K |
| TROW | T Rowe Price Group | 17.8603 | 23.58 B | 0.2958 | 1.68 | 4.88 M |
| FFIV | F5 Networks Inc | 22.93 | 22.83 B | 0.86 | 3.9 | 4.12 M |
| EWBC | East West Bancorp | 9.2178 | 18.71 B | 0.3006 | 3.37 | 1.07 M |
| CHRW | C.H. Robinson Ww | 30.2679 | 17.36 B | 0.3991 | 1.34 | 3.04 M |
| UHAL | A M E R C O | 3.2417 | 14.51 B | 0.0855 | 2.71 | 423 K |
| SMTC | Semtech Corp | 10.40 | 13.07 B | 0.25 | 2.46 | 941.3 K |
| BPOP | Popular Inc | 45.1992 | 11.36 B | 1.6117 | 3.7 | 90.93 K |
| CGNX | Cognex Cp | 3.0237 | 11.04 B | 0.027 | 0.9 | 1.68 M |
| ZION | Zions Bancorp | 25.0836 | 10.54 B | 1.6839 | 7.2 | 3.82 M |
| SIRI | Sirius XM Holdings | 3.019 | 9.59 B | 0.7151 | 31.04 | 9.85 M |
| CBSH | Commerce Bancshares | 16.7311 | 8.67 B | 0.141 | 0.85 | 886.61 K |
| AVT | Avnet Inc | 11.5426 | 7.85 B | 0.0994 | 0.87 | 2.12 M |
| RIOT | Riot Blockchain Inc | 1097.9535 | 7.19 B | 40.665 | 3.85 | 84 |
| MRCY | Mercury Sys Inc | 5.8304 | 6.67 B | 0.2213 | 3.95 | 73.84 K |
| IEP | Icahn Enterprises | 3.4821 | 5.27 B | 0.1797 | 5.44 | 47.92 K |
| SLMBP | SLM Cp Srs B Pfd | 8.0092 | 4.81 B | 0.2913 | 3.77 | 400 |
| CATY | Cathay Genl Bncp | 12.4837 | 4.34 B | 0.8171 | 7 | 665.1 K |
| CLMT | Calumet Specialty Pr | 6.6627 | 4.16 B | 0.0891 | 1.36 | 96.73 K |
| VEON | Veon Ltd ADR | 119.1002 | 3.95 B | 18.8553 | 18.81 | 567.32 K |
| POWI | Power Integratn | 7.6585 | 3.51 B | 0.4046 | 5.58 | 960.8 K |
| SFNC | Simmons First Natl | 8.0804 | 3.48 B | 0.0772 | 0.96 | 76.6 K |
| ARCB | Arcbest Corp | 22.7813 | 3.19 B | 0.9082 | 4.15 | 805.75 K |
| COLM | Columbia Sportswear | 12.4703 | 2.94 B | 0.4745 | 3.96 | 737.6 K |
| ACHC | Acadia Healthcr Company | 7.96 | 2.87 B | 0.16 | 2.05 | 2.31 K |
| TBBK | The Bancorp Inc | 3.45 | 2.84 B | 0.37 | 12.01 | 43.41 K |
| WERN | Werner Enterprise | 9.1282 | 2.33 B | 0.1827 | 2.04 | 1.26 M |
| QUBT | Quantum Computing Inc | 366.00 | 2.03 B | 66.00 | 22 | 3 |
| STRA | Strayer Education | 127.6381 | 1.87 B | 2.8324 | 2.27 | 196.5 K |
| CNOB | Connectone Bancorp | 5.4919 | 1.79 B | 0.212 | 4.02 | 6.4 K |
| ANIP | ANI Pharma Inc | 109.0802 | 1.74 B | 0.72 | 0.66 | 4.54 K |
| FORTY | Formula Sys [1985] ADR | 4.006 | 1.68 B | 0.0977 | 2.5 | 2.61 K |
| ICFI | Icf International | 16.4626 | 1.6 B | 0.0854 | 0.52 | 76.55 K |
| HROW | Harrow Health Inc | 50.00 | 1.47 B | 2.00 | 4.17 | 193 |
| SENEA | Seneca Foods Cp A | 16.98 | 1.3 B | 1.43 | 9.2 | 16.1 K |
| MRTN | Marten Transport | 3.3231 | 1.24 B | 0.0944 | 2.92 | 1.06 M |
| NBN | Northeast Bncp | 7.9008 | 1.16 B | 0.6449 | 8.89 | 300 |
| MSEX | Middlesex Water Company | 9.6225 | 1.11 B | 0.2345 | 2.5 | 39.37 K |
| SVRA | Savara Inc | 253.75 | 1.1 B | 26.25 | 11.54 | 35 |
| MBWM | Mercantile Bank Corp | 3.961 | 1.06 B | 0.299 | 8.16 | 27.57 K |
| DAKT | Daktronics Inc | 5.948 | 985.92 M | 0.1067 | 1.83 | 417.45 K |
| FMNB | Farmers Natl Banc Cp | 3.2871 | 966.33 M | 0.2375 | 7.79 | 4.81 K |
| ACHV | Achieve Life Sciences Inc | 6578.00 | 779.18 M | 462.00 | 7.55 | 1 |
| SFST | Southern First Bancs | 5.1832 | 612.41 M | 0.0258 | 0.5 | 1.46 K |
| ITIC | Investors Title Company | 21.7636 | 543.2 M | 2.8444 | 15.03 | 761 |
| TATT | T A T Tech Ltd | 3.5249 | 541.89 M | 0.0189 | 0.54 | 2.6 K |
| BSRR | Sierra Bancorp | 11.8914 | 531.63 M | 1.0115 | 9.3 | 14.5 K |
| MDRX | Allscripts Hlthcare | 5.06 | 527.16 M | 0.19 | 3.9 | 2.04 M |
| ULH | Universal Logis Hld | 8.1311 | 508.67 M | 0.0971 | 1.21 | 31.74 K |
| GRVY | Gravity Ltd ADR | 3.20 | 489.06 M | 0.12 | 3.9 | 674 |
| ZNOG | Zion Oil & Gas, Inc | 6.00 | 488.31 M | 0.30 | 5.26 | 6.41 K |
| AIOT | Powerfleet Inc | 5.91 | 417.3 M | 0.15 | 2.6 | 20.6 K |
| PERI | Perion Network Ltd | 6.3653 | 404.36 M | 0.0426 | 0.67 | 3.23 K |
| NATH | Nathan's Famous IN | 7.7633 | 397.03 M | 0.0466 | 0.6 | 7.13 K |
| NWFL | Norwood Financial Cp | 8.9961 | 375.66 M | 0.4574 | 5.36 | 447 |
| ARTNA | Artesian Res Cp A | 8.036 | 369.41 M | 0.2403 | 3.08 | 4.3 K |
| PESI | Perma-Fix Envir | 7.20 | 368.31 M | 0.15 | 2.13 | 5.85 K |
| MNRO | Monro Muffler Brak | 9.7026 | 358.91 M | 0.1787 | 1.88 | 282.03 K |
| VALU | Value Line Inc | 14.5698 | 352.54 M | 0.3944 | 2.78 | 5.3 K |
| FDBC | Fidelity D & D Bancorp Inc | 7.7745 | 323.77 M | 0.053 | 0.69 | 270 |
| AMRN | Amarin Corp ADR | 18.40 | 297.2 M | 2.40 | 15 | 275 |
| FXNC | First Natl Corp Strasburg VA | 11.665 | 288.28 M | 0.343 | 3.03 | 900 |
| SILC | Silicom Ltd | 3.8391 | 284.51 M | 0.4564 | 13.49 | 79.66 K |
| LTBR | Lightbridge Corp | 324.0001 | 277.54 M | 8.9998 | 2.86 | 357 |
| GSIT | Gsi Technology Inc | 3.29 | 269.76 M | 0.24 | 7.87 | 48.18 K |
| FLWS | 1-800-Flowers.com | 4.56 | 261.52 M | 0.11 | 2.47 | 209.7 K |
| USAU | U.S. Gold Corp | 740.7823 | 245.04 M | 7.0438 | 0.96 | 25 |
| MPAA | Motorcar Parts Amer | 4.80 | 235.91 M | 0.54 | 12.68 | 1.38 K |
| CMTV | Community Bancorp. Common Stock | 3.7347 | 234.89 M | 0.1038 | 2.86 | 1.7 K |
| CXDO | Crexendo Inc | 6.7281 | 221.14 M | 0.037 | 0.55 | 49.99 K |
| QUIK | Quicklogic Corp | 14.14 | 216.03 M | 1.26 | 9.78 | 4.83 K |
| FCAP | First Capital Inc | 8.548 | 215.82 M | 0.5814 | 7.3 | 100 |
| CRNT | Ceragon Networks Ltd | 4.92 | 199.97 M | 0.16 | 3.36 | 599.17 K |
| MNSB | Mainstreet Bank | 4.4104 | 176.94 M | 0.2205 | 5.26 | 1.36 K |
| SEVN | Seven Hills Realty Trust | 3.4066 | 175.35 M | 0.1175 | 3.57 | 5.69 K |
| OCC | Optical Cable Corp | 3.7518 | 157.12 M | 0.1006 | 2.76 | 800 |
| ACNT | Ascent Industries CO | 5.8131 | 136.03 M | 0.3131 | 5.69 | 15.5 K |
| LSBK | Lake Shore Bancorp | 3.8843 | 134.94 M | 0.1052 | 2.78 | 8.6 K |
| AMTX | Aemetis Inc | 49.40 | 127.74 M | 9.40 | 23.5 | 70 |
| BWEN | Broadwind Energy Inc | 86.50 | 125.91 M | 4.00 | 4.85 | 9.73 K |
| SLNG | Stabilis Solutions Inc | 20.64 | 120.5 M | 0.64 | 3.2 | 38 |
| PROV | Provident Financial | 3.4428 | 112.6 M | 0.0614 | 1.82 | 5.6 K |
| INO | Inovio Pharma | 18.1747 | 112.29 M | 0.4782 | 2.7 | 529 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 12.2081 | 321.4 B | 0.2582 | 2.16 | 21.74 M |
| NVO | Novo Nordisk A/S ADR | 7.3175 | 202.87 B | 0.1495 | 2.09 | 268.67 K |
| WFC-PL | Wells Fargo & Company | 237.6771 | 187.62 B | 8.6418 | 3.77 | 111.29 K |
| BMY | Bristol-Myers Squibb Company | 9.827 | 130.39 B | 0.4871 | 5.22 | 26.37 M |
| SYK | Stryker Corp | 38.5912 | 130.11 B | 0.3055 | 0.8 | 3.12 M |
| BTI | British American Tobacco Industries ADR | 9.213 | 123.05 B | 0.5387 | 6.21 | 642.2 K |
| GSK | Glaxosmithkline Plc ADR | 15.063 | 99.18 B | 0.2528 | 1.71 | 3.18 M |
| DUK | Duke Energy Corp | 21.1781 | 96.62 B | 0.1213 | 0.58 | 4.91 M |
| MMM | 3M Company | 29.8491 | 94.2 B | 0.3758 | 1.28 | 11.09 M |
| LYG | Lloyds Banking Group Plc ADR | 3.6432 | 90.31 B | 0.2063 | 6 | 534.53 K |
| MSI | Motorola Solutions | 15.7281 | 77.2 B | 0.1245 | 0.8 | 6.61 M |
| GS-PD | The Goldman Sachs Group Inc | 5.2527 | 67.44 B | 0.1629 | 3.2 | 18.48 K |
| GWW | W.W. Grainger | 51.8351 | 62.3 B | 0.7938 | 1.56 | 1.35 M |
| CIEN | Ciena Corp | 8.52 | 60.69 B | 0.27 | 3.27 | 3.91 M |
| TRI | Thomson Reuters Corp | 12.0967 | 46.16 B | 0.1964 | 1.65 | 595.33 K |
| CBRE | CBRE Group Inc | 4.64 | 44.05 B | 0.21 | 4.74 | 4.86 M |
| KB | KB Financial Group Inc ADR | 15.0539 | 42.12 B | 0.5933 | 4.1 | 678.46 K |
| YUM | Yum! Brands | 15.9464 | 40.42 B | 0.1336 | 0.84 | 8.36 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.2666 | 40.23 B | 0.182 | 4.46 | 23.13 K |
| SYY | Sysco Corp | 13.9109 | 39.71 B | 0.1074 | 0.78 | 4.93 M |
| ADM | Archer Daniels Midland | 11.2475 | 38.77 B | 0.2201 | 2 | 8.96 M |
| JBL | Jabil Inc. | 6.2781 | 38.05 B | 0.0642 | 1.03 | 3.6 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 12.0096 | 35.48 B | 0.1745 | 1.47 | 191.2 K |
| CNC | Centene Corp | 4.4325 | 33.33 B | 0.0325 | 0.74 | 2.88 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.5781 | 33.03 B | 0.0679 | 0.8 | 1.65 M |
| FTS | Fortis Inc | 9.8551 | 28.96 B | 0.6854 | 7.47 | 1 K |
| RF | Regions Financial Corp | 6.1419 | 27.18 B | 0.6235 | 11.3 | 13.51 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.2549 | 21.5 B | 0.1148 | 3.66 | 344.48 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.5144 | 21.23 B | 0.4947 | 4.12 | 1.4 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0207 | 18.23 B | 0.4601 | 7.01 | 258 K |
| CF | Cf Industries Holdings | 6.2582 | 17.9 B | 0.119 | 1.94 | 28.81 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 9.0297 | 17.32 B | 0.7055 | 8.48 | 19.13 K |
| JLL | Jones Lang Lasalle Inc | 23.5959 | 17.25 B | 0.4592 | 1.98 | 832.76 K |
| TXT | Textron Inc | 12.8459 | 15.31 B | 1.2864 | 11.13 | 10.54 M |
| KEP | Korea Electric Power Corp ADR | 5.8585 | 15.08 B | 0.1153 | 2.01 | 2.33 M |
| RNR | Renaissancere Holdings Ltd | 35.8935 | 13.44 B | 1.1618 | 3.35 | 798.4 K |
| DECK | Deckers Outdoor Corp | 4.1189 | 12.68 B | 0.0222 | 0.54 | 17.33 M |
| FHN | First Horizon Corp | 6.3198 | 12.42 B | 0.6201 | 10.88 | 8.23 M |
| HBM | Hudbay Minerals Inc | 3.3038 | 11.85 B | 0.0321 | 0.98 | 5.16 K |
| KNX | Knight-Swift Transporation Inc | 10.7466 | 11.79 B | 0.17 | 1.61 | 1.08 M |
| JEF | Jefferies Financial Group Inc | 16.854 | 11.22 B | 0.4708 | 2.87 | 5.23 M |
| ARW | Arrow Electronics | 16.18 | 10.89 B | 0.11 | 0.68 | 1.14 M |
| TKR | Timken Company | 7.2029 | 9.25 B | 0.7598 | 11.79 | 3.55 M |
| FRO | Frontline Ltd | 58.3755 | 9.17 B | 3.367 | 6.12 | 589.48 K |
| DDS | Dillard's | 3.015 | 8.85 B | 0.7871 | 35.33 | 4.62 M |
| AGX | Argan Inc | 8.0237 | 8.11 B | 0.1274 | 1.61 | 33.2 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.3956 | 7.5 B | 0.108 | 2.04 | 9.16 K |
| GAP | Gap Inc | 6.8738 | 7.42 B | 0.1027 | 1.52 | 8.77 M |
| FNB | F.N.B. Corp | 5.4695 | 6.93 B | 0.0754 | 1.4 | 706.48 K |
| CMS-PB | Consumers Energy Company | 31.4316 | 6.61 B | 0.548 | 1.77 | 30 |
| HRI | Herc Holdings Inc | 11.60 | 5.8 B | 0.4419 | 3.96 | 2.17 M |
| FHI | Federated Investors | 9.5538 | 4.87 B | 0.5094 | 5.63 | 1.74 M |
| AKO-B | Embotelladora Andina S.A | 4.3563 | 4.85 B | 0.0308 | 0.71 | 32.95 K |
| MTH | Meritage Corp | 6.0594 | 4.76 B | 0.118 | 1.99 | 1.45 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.6817 | 4.75 B | 0.1085 | 2.37 | 2.57 M |
| RHI | Robert Half International Inc | 10.4757 | 4.42 B | 0.1117 | 1.08 | 2.43 M |
| HAE | Haemonetics Corp | 26.19 | 4.13 B | 1.395 | 5.63 | 2.61 M |
| CVSA | Covista Inc. | 45.4331 | 3.96 B | 2.0862 | 4.81 | 1.59 M |
| AKO-A | Embotelladora Andina S.A | 4.333 | 3.75 B | 0.0694 | 1.63 | 4.05 K |
| LRN | Stride Inc | 24.14 | 3.46 B | 1.37 | 6.02 | 253.13 K |
| PFS | Provident Financial Services | 6.0184 | 3.21 B | 0.0717 | 1.21 | 536.78 K |
| BANC | First Pactrust Bancorp | 5.8553 | 3.13 B | 0.0475 | 0.82 | 2.5 K |
| WHR | Whirlpool Corp | 27.5871 | 2.7 B | 0.4797 | 1.77 | 3.37 M |
| HCI | Homeowners Choice | 3.3703 | 2.35 B | 0.1185 | 3.64 | 200 |
| OFG | OFG Bancorp | 8.9095 | 2.28 B | 0.194 | 2.23 | 377.5 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 4.7808 | 2.18 B | 0.0634 | 1.34 | 66.25 K |
| SPB | Spectrum Brands Holdings Inc | 27.6868 | 2.07 B | 0.2215 | 0.81 | 616 |
| LXP-PC | Lexington Realty Trust | 5.4199 | 1.98 B | 0.1505 | 2.86 | 3.9 K |
| HUN | Huntsman Corp | 6.5379 | 1.81 B | 0.1962 | 3.09 | 4.03 M |
| PRG | Prog Hldgs Inc | 8.9669 | 1.71 B | 0.0578 | 0.65 | 8.55 K |
| SBH | Sally Beauty Holdings | 4.48 | 1.54 B | 0.14 | 3.23 | 1.81 M |
| HL-PB | Hecla Mining Company | 15.2509 | 1.25 B | 0.656 | 4.49 | 400 |
| TYG | Tortoise Energy Infrastructure Corp | 18.0677 | 1.13 B | 0.0988 | 0.55 | 39.73 K |
| BZH | Beazer Homes USA | 11.30 | 904.75 M | 0.15 | 1.35 | 244.83 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.3907 | 897.97 M | 0.0763 | 1.21 | 15.6 K |
| WGO | Winnebago Industries | 3.7763 | 891.88 M | 0.0654 | 1.76 | 468.2 K |
| TXO | Txo Energy Partners L.P. | 5520.00 | 762.9 M | 120.00 | 2.22 | 0 |
| MTW | Manitowoc Company | 7.8785 | 742.61 M | 0.1976 | 2.57 | 3.73 M |
| MLR | Miller Industries | 3.6255 | 645.49 M | 0.1929 | 5.62 | 14.26 K |
| IIM | Invesco Insured Muni Income Trust | 3.973 | 602.43 M | 0.0742 | 1.9 | 34.9 K |
| VGM | Invesco Trust For Investment Grade Municipals | 3.6641 | 569.98 M | 0.02 | 0.55 | 76.2 K |
| IQI | Invesco Quality Muni Income Trust | 3.1727 | 536.66 M | 0.0346 | 1.1 | 43.7 K |
| VCV | Invesco California Value Muni Income Trust | 3.6586 | 528.48 M | 0.0281 | 0.77 | 52.8 K |
| HVT | Haverty Furniture Companies | 3.9241 | 448.94 M | 0.0764 | 1.99 | 120.8 K |
| DIN | Dineequity Inc | 5.2013 | 446.99 M | 1.8141 | 53.56 | 1.67 M |
| EVN | Eaton Vance Muni Income Trust | 3.4624 | 434.98 M | 0.0625 | 1.84 | 40.1 K |
| SOR | Source Capital | 5.1897 | 381.06 M | 0.1103 | 2.17 | 6.92 K |
| VPV | Invesco Pennsylvania Muni | 3.6119 | 196.99 M | 0.1849 | 5.4 | 39.8 K |
| VTN | Invesco Trust New York Muni | 3.8718 | 164.59 M | 0.065 | 1.71 | 3.2 K |
| GHI | Greystone Housing Impact Investors LP | 3.2808 | 140.67 M | 0.1115 | 3.52 | 2.64 K |
| NRT | North European Oil Royality Trust | 4.7862 | 81.98 M | 0.0456 | 0.96 | 4.6 K |
| CATO | Cato Corp | 5.062 | 66.89 M | 0.0542 | 1.08 | 224.2 K |
| CRT | Cross Timbers Royalty Trust | 9.9742 | 62.22 M | 0.1479 | 1.51 | 22 K |
| VZ | Verizon Communications Inc | 10.3982 | 0.9528 | 10.09 | 35.44 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 5.2786 | 0.3167 | 6.38 | 2 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 10.3995 | 0.493 | 4.98 | 600 | |
| UHAL | Amerco Inc | 3.2455 | 0.0857 | 2.71 | 42.27 K | |
| ROP | Roper Industries | 34.121 | 0.7464 | 2.24 | 1.02 M | |
| KTN | Lehman Abs Corp | 4.9798 | 0.102 | 2.09 | 3.8 K | |
| NMKBP | Niagara Mohawk Power Corp | 41.1775 | 0.6375 | 1.57 | 150 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 2 | |
| PIF | Polaris Infrastructure Inc | 335.9628 | 57.5936 | 20.69 | 8 | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.60 | 15.38 | 22.78 K | |
| MARI | Marimaca Copper Corp | 4.25 | 0.50 | 13.33 | 880 | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 204 | |
| RCH | Richelieu Hardware Ltd | 4.802 | 0.2286 | 5 | 16.48 K | |
| WPK | Winpak Ltd | 4.7531 | 0.1758 | 3.84 | 6.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1708 | 0.1074 | 3.51 | 2.1 K | |
| KBL | Kbro Linen Inc | 4.7304 | 0.1455 | 3.17 | 5.9 K | |
| BNE | Bonterra Energy Corp | 10.9385 | 0.3133 | 2.95 | 5.69 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.3435 | 0.0955 | 2.94 | 1.4 K | |
| LAS-A | Lassonde Industries Inc | 26.638 | 0.6967 | 2.69 | 554 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.9616 | 0.1486 | 2.56 | 18.65 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.2898 | 0.0639 | 1.98 | 3.5 K | |
| BCE-PI | BCE Inc Pref AI | 8.6992 | 0.1619 | 1.9 | 14.97 K | |
| TOT | Total Energy Services Inc | 3.2068 | 0.0552 | 1.75 | 32.75 K | |
| DII-B | Dorel Industries Inc | 7.8484 | 0.1345 | 1.74 | 57.84 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.4261 | 0.058 | 1.72 | 4.4 K | |
| AFN | Ag Growth International Inc | 8.8284 | 0.1394 | 1.6 | 8.9 K | |
| TAL | Petrotal Corp | 48.747 | 0.7169 | 1.49 | 2.42 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.4582 | 0.0799 | 1.49 | 21.64 K | |
| WJX | Wajax Corp | 6.9322 | 0.0598 | 0.87 | 36.48 K | |
| HBP | Helix Biopharm | 7.00 | 0.05 | 0.72 | 3.36 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.4985 | 0.0205 | 0.59 | 650 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFCI | CIPHER-CORE Inc. | 2103.6001 | 21.13 M | 525.9001 | 33.33 | 0 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 11.00 | 100 | 5 |
| VGLS | VG Life Sciences Inc | 155875.2969 | 1.25 M | 35971.2188 | 30 | 0 |
| NEOM | NeoMedia Technologies Inc | 5.10 | 508.84 K | 1.05 | 25.93 | 1.01 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 75.3746 | 9.14 | 42 |
| ZAAG | ZA Group Inc | 137500.00 | 73.57 K | 87500.00 | 175 | 1 K |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | 6.00 | 25 | 2 |
| HDYNQ | Hyperdynamics Corporation | 6.40 | 3.56 K | 0.16 | 2.56 | 13.19 K |
| SIMPQ | Simply Inc | 83.75 | 1.55 K | 0.50 | 0.6 | 63 |
| DOMR | Dominion Resources Black Warrior Trust | 9.871 | 785 | 0.2422 | 2.52 | 19.43 K |
| SYNE | Synthesis Energy Systems Inc | 108.16 | 157 | 1.92 | 1.81 | 2.03 K |
| PEHD | Perigee Holdings Inc. | 580.00 | 130 | 20.00 | 3.57 | 49 |
| FONU | FonU2 Inc | 160.00 | 48.00 | 42.86 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAN | Hannan Metals Ltd | 3.60 | 1.20 | 50 | 273 | |
| KIP | Kiplin Metals Inc | 153.90 | 48.60 | 46.15 | 51 K | |
| IMM | International Metals Mining Corp. | 78.7499 | 15.75 | 25 | 6 | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 20 | |
| TIG | Triumph Gold Corp | 30.00 | 5.00 | 20 | 305 | |
| STS | South Star Mining Corp | 9.75 | 1.50 | 18.18 | 17 | |
| EGM | EnGold Mines Ltd | 3.6838 | 0.5526 | 17.65 | 2.05 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 1.00 | 16.67 | 295 | |
| VMY-H | Voice Mobility International Inc | 3.50 | 0.50 | 16.67 | 1.44 K | |
| FTJ | Fort St. James Nickel Corp | 18.00 | 2.00 | 12.5 | 150 | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 64.5 K | |
| JSPX | JasperX Technologies Inc. | 90.00 | 10.00 | 12.5 | 156 | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 153 | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 60 | |
| VLC | Velocity Minerals Ltd | 11.60 | 1.20 | 11.54 | 25 | |
| WMK | Whitemud Resources Inc | 3.50 | 0.10 | 2.94 | 1.25 K | |
| SLG | PetroTal Corp | 9.0332 | 0.1329 | 1.49 | 242.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9497 | 0.1117 | 1.03 | 400 | |
| TNX | TenX Protocols Inc. | 279.6757 | 2.40 | 0.87 | 0 |