Gainers for 4 November 2008 from 00:00:00 until 23:59:59
Gainers for 4 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1280.00 | 2.9 M | 122.00 | 10.54 | 95.49 K | 122.23 M |
| OBE | Obsidian Energy Ltd | 70.5589 | 650.71 M | 3.4938 | 5.21 | 502.59 K | 35.46 M |
| IMO | Imperial Oil Ltd | 26.0735 | 60.75 B | 1.1555 | 4.64 | 747.4 K | 19.49 M |
| GTE | Gran Tierra Energy Inc | 27.20 | 335.05 M | 4.90 | 21.97 | 133.33 K | 3.63 M |
| FSP | Franklin Street Properties | 4.5494 | 41.76 M | 0.0797 | 1.78 | 551.2 K | 2.51 M |
| NOG | Northern Oil and Gas | 48.1641 | 2.68 B | 4.776 | 11.01 | 38.89 K | 1.87 M |
| NAK | Northern Dynasty Minerals | 3.62 | 294.93 M | 0.53 | 17.15 | 445.22 K | 1.61 M |
| WWR | Westwater Resources | 7800.00 | 51.47 M | 840.00 | 12.07 | 203 | 1.58 M |
| PRK | Park National Corp | 34.0446 | 3.19 B | 0.3416 | 1.01 | 27.2 K | 926.01 K |
| NHC | National Healthcare Corp | 25.228 | 3.26 B | 1.3596 | 5.7 | 33.2 K | 837.57 K |
| TMP | Tompkinstrustco | 25.7433 | 1.44 B | 0.3881 | 1.53 | 28.49 K | 733.43 K |
| STXS | Stereotaxis Inc | 39.8838 | 84.49 M | 0.7508 | 1.92 | 12.26 K | 489.06 K |
| GSAT | Globalstar | 11.55 | 11.18 B | 2.55 | 28.33 | 38.43 K | 443.9 K |
| COHN | Cohen & CO Inc | 31.4964 | 31.45 M | 4.9896 | 18.82 | 12.43 K | 391.47 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 982.19 M | 5.5206 | 7.54 | 4.37 K | 343.98 K |
| LODE | Comstock Mining Inc | 985.00 | 108.76 M | 95.00 | 10.67 | 329 | 324.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.4306 | 3.74 B | 0.3919 | 7.78 | 58.37 K | 316.99 K |
| DSS | Document Security Systems | 3427.5337 | 4.94 M | 270.0483 | 8.55 | 67 | 229.64 K |
| GENC | Gencor Industries IN | 5.0333 | 257.1 M | 0.70 | 16.15 | 41.86 K | 210.71 K |
| MXC | Mexco Energy Corp | 13.4705 | 23.68 M | 0.8993 | 7.15 | 14.3 K | 192.63 K |
| CET | Central Securities Corp | 6.6025 | 1.67 B | 0.1421 | 2.2 | 18.6 K | 122.81 K |
| FRD | Friedman Industries Inc | 3.3769 | 271.78 M | 0.026 | 0.78 | 33.4 K | 112.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3372 | 268.02 M | 0.1007 | 2.38 | 25.3 K | 109.73 K |
| PLX | Protalix Biotherapeutics | 18.40 | 245.74 M | 1.40 | 8.24 | 4.61 K | 84.77 K |
| PLG | Platinum Group Metals Ltd | 81.00 | 135.56 M | 1.00 | 1.25 | 1.02 K | 82.3 K |
| BRN | Barnwell Industries | 6.6627 | 12.49 M | 0.1167 | 1.78 | 12.07 K | 80.44 K |
| OPHC | Optimumbank Hlds | 626.09 | 114.05 M | 18.28 | 3.01 | 110 | 68.87 K |
| CEV | Eaton Vance California Muni Income Trust | 4.1038 | 72.87 M | 0.0471 | 1.16 | 16.64 K | 68.29 K |
| BCV | Bancroft Convertible Fund | 3.7916 | 118.14 M | 0.1106 | 3 | 16.6 K | 62.94 K |
| NNVC | Nanoviricides Inc | 58.10 | 31.41 M | 3.50 | 6.41 | 1.07 K | 62.34 K |
| ENSV | Enservco Corpporation | 19.50 | 29.09 K | 6.00 | 44.44 | 2.12 K | 41.26 K |
| SIF | Sifco Industries | 5.4852 | 117.54 M | 0.2175 | 4.13 | 5.6 K | 30.72 K |
| BHB | Bar Harbor Bankshares | 6.6775 | 696.29 M | 0.0598 | 0.9 | 3.15 K | 21.03 K |
| GLU | Gabelli Global Utility | 5.2399 | 112.56 M | 0.1333 | 2.61 | 3 K | 15.72 K |
| NEN | New England Realty Associates | 12.3071 | 152.58 M | 0.2862 | 2.38 | 1.2 K | 14.77 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.4559 | 19.27 M | 0.0578 | 1.7 | 3.6 K | 12.44 K |
| CPHI | China Pharma Holdings | 174.00 | 22.29 M | 2.00 | 1.16 | 57 | 9.92 K |
| DIT | Amcon Distributing Company | 14.8963 | 58.35 M | 0.3087 | 2.12 | 600 | 8.94 K |
| USAS | Americas Silver Corp | 12.90 | 845.39 M | 5.40 | 72 | 407 | 5.25 K |
| CVR | Chicago Rivet & Machine Company | 8.7986 | 9.52 M | 0.2933 | 3.45 | 500 | 4.4 K |
| PAAI | Paradium AI, Inc. | 8.36 | 29.78 M | 2.86 | 52 | 477 | 3.99 K |
| JOB | General Employment Enterprises | 4.101 | 702.05 M | 0.091 | 2.27 | 490 | 2.01 K |
| OGEN | Oragenics Inc | 180000.00 | 904.7 K | 14400.00 | 8.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.53 | 623.54 B | 6.62 | 10.36 | 329.19 K | 23.22 M |
| CL | Crude Oil | 70.53 | 6.62 | 10.36 | 329.19 K | 23.22 M | |
| ZB | US Treasury Bond Futures | 115.3594 | 1.8125 | 1.6 | 154.34 K | 17.8 M | |
| CC | Cocoa | 1999.00 | 30.00 | 1.52 | 8.76 K | 17.51 M | |
| BZ | Brent Crude | 66.44 | 5.96 | 9.85 | 157.32 K | 10.45 M | |
| KC | Coffee | 116.70 | 4.35 | 3.87 | 12.1 K | 1.41 M | |
| CT | Cotton | 46.32 | 1.64 | 3.67 | 8.4 K | 389.32 K | |
| FC | Feeder Cattle | 130.10 | 1.125 | 0.87 | 1.85 K | 240.42 K | |
| SI | Silver | 10.13 | 1 B | 0.38 | 3.9 | 23.68 K | 239.88 K |
| ZL | Soybean Oil | 36.94 | 1.23 | 3.44 | 5.52 K | 203.8 K | |
| GC | Gold | 756.00 | 30.60 | 4.22 | 30 | 22.68 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4071.8101 | 5.73 T | 154.1802 | 3.94 | 26.39 M | 107.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.3256 | 5.18 T | 0.1208 | 3.77 | 1.4 B | 4.65 B |
| GOOG | Alphabet Inc Class C | 9.0648 | 3.6 T | 0.5052 | 5.9 | 295.1 M | 2.68 B |
| GOOGL | Alphabet Inc Class A | 9.1074 | 3.64 T | 0.5076 | 5.9 | 293.7 M | 2.67 B |
| FSLR | First Solar Inc | 177.52 | 18.42 B | 15.61 | 9.64 | 8.69 M | 1.54 B |
| MSFT | Microsoft Corporation | 17.0107 | 3.89 T | 0.6579 | 4.02 | 72.19 M | 1.23 B |
| BIDU | Baidu Inc ADR | 23.462 | 26.6 B | 2.99 | 14.61 | 47.79 M | 1.12 B |
| CSCO | Cisco Systems Inc | 11.7972 | 377.07 B | 0.7272 | 6.57 | 79.95 M | 943.21 M |
| INTC | Intel Corp | 10.0945 | 317.09 B | 0.3849 | 3.96 | 71.48 M | 721.54 M |
| QCOM | Qualcomm Inc | 24.6793 | 184.54 B | 0.4941 | 2.04 | 24.62 M | 607.63 M |
| CMCSA | Comcast Corporation | 5.6424 | 89.34 B | 0.2159 | 3.98 | 72.54 M | 409.29 M |
| ISRG | Intuitive Surg Inc | 22.5466 | 156.71 B | 2.1711 | 10.66 | 14.31 M | 322.66 M |
| APA | Apa Corp | 60.2813 | 16.47 B | 2.8402 | 4.94 | 5.34 M | 321.84 M |
| COST | Costco Wholesale | 38.3755 | 490.19 B | 1.1285 | 3.03 | 8.03 M | 308.3 M |
| WFRD | Weatherford International Plc | 16.6998 | 6.27 B | 2.0814 | 14.24 | 15.64 M | 261.12 M |
| ADBE | Adobe Systems Inc | 29.16 | 94.61 B | 2.00 | 7.36 | 8.84 M | 257.88 M |
| VZ | Verizon Communications Inc | 12.2813 | 192.14 B | 0.7005 | 6.05 | 20.74 M | 254.73 M |
| CSX | CSX Corp | 3.8158 | 96.42 B | 0.1538 | 4.2 | 66.01 M | 251.89 M |
| MDLZ | Mondelez Intl Inc | 19.5228 | 85.49 B | 0.7678 | 4.09 | 12.05 M | 235.23 M |
| PEP | Pepsico Inc | 34.4402 | 198.2 B | 0.5136 | 1.51 | 6.68 M | 230.06 M |
| CME | CME Group Inc | 32.423 | 113.81 B | 1.8467 | 6.04 | 6.64 M | 215.39 M |
| TXN | Texas Instruments | 12.1478 | 277.57 B | 0.1146 | 0.95 | 17.14 M | 208.18 M |
| BIIB | Biogen Inc | 47.16 | 37.46 B | 0.85 | 1.84 | 4.34 M | 204.88 M |
| AMAT | Applied Materials | 9.9916 | 294.02 B | 0.2627 | 2.7 | 19.17 M | 191.53 M |
| MYGN | Myriad Genetics Inc | 30.2868 | 541.66 M | 3.4855 | 13 | 6.32 M | 191.35 M |
| HON | Honeywell International Inc. Common Stock | 19.7698 | 70.51 B | 1.1392 | 6.11 | 8.82 M | 174.28 M |
| EXPD | Expeditors Intl | 30.2574 | 25.15 B | 4.6088 | 17.97 | 5.71 M | 172.71 M |
| EBAY | Ebay Inc | 5.8796 | 53.08 B | 0.2762 | 4.93 | 27.44 M | 161.31 M |
| LIN | Linde Plc | 48.5848 | 241.51 B | 3.5362 | 7.85 | 3.08 M | 149.43 M |
| ZION | Zions Bancorp | 31.4882 | 9.68 B | 1.4712 | 4.9 | 4.72 M | 148.6 M |
| MRVL | Marvell Technology Inc | 6.2692 | 141.05 B | 0.5622 | 9.85 | 22.09 M | 138.46 M |
| EXC | Exelon Corp | 20.4851 | 47.86 B | 1.5425 | 8.14 | 6.66 M | 136.49 M |
| NTRS | Northern Trust Corp | 36.9093 | 32.28 B | 2.5687 | 7.48 | 3.57 M | 131.89 M |
| ADP | Automatic Data Processing, Inc. | 20.1703 | 122.35 B | 1.648 | 8.9 | 6.17 M | 124.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3323 | 49.1 B | 1.9349 | 11.8 | 6.1 M | 111.87 M |
| CHRW | C.H. Robinson Ww | 37.6404 | 15.59 B | 1.4001 | 3.86 | 2.95 M | 110.89 M |
| KMB | Kimberly-Clark Corp | 40.0905 | 67.15 B | 0.6803 | 1.73 | 2.72 M | 109.09 M |
| VRSN | Verisign Inc | 18.7279 | 28.08 B | 1.5013 | 8.72 | 5.8 M | 108.68 M |
| ADI | Analog Devices | 14.6162 | 192.84 B | 0.6978 | 5.01 | 6.34 M | 92.62 M |
| GEN | Gen Digital Inc | 4.8787 | 18.04 B | 0.1251 | 2.63 | 18.94 M | 92.39 M |
| FFIV | F5 Networks Inc | 24.75 | 17.56 B | 0.60 | 2.48 | 3.71 M | 91.82 M |
| PFG | Principal Financial Group Inc | 15.4481 | 24.12 B | 2.8705 | 22.82 | 5.94 M | 91.76 M |
| STLD | Steel Dynamics Inc | 8.3394 | 32.63 B | 0.6096 | 7.89 | 10.11 M | 84.3 M |
| FITB | Fifth Third Bancorp | 7.5352 | 49.25 B | 0.5186 | 7.39 | 11.18 M | 84.27 M |
| ROST | Ross Stores Inc | 6.6186 | 74.32 B | 0.1569 | 2.43 | 12.65 M | 83.74 M |
| TROW | T Rowe Price Group | 23.4305 | 23.24 B | 1.5348 | 7.01 | 3.57 M | 83.72 M |
| NDAQ | Nasdaq Inc | 8.728 | 60.63 B | 0.5034 | 6.12 | 9.31 M | 81.23 M |
| AMD | Advanced Micro Devices | 3.80 | 875.91 B | 0.19 | 5.26 | 20.87 M | 79.31 M |
| PCAR | Paccar Inc | 11.6396 | 56.16 B | 0.7696 | 7.08 | 6.79 M | 79.09 M |
| PAYX | Paychex Inc | 16.2817 | 41.18 B | 0.2168 | 1.35 | 4.8 M | 78.12 M |
| MU | Micron Technology | 4.8569 | 880.6 B | 0.2926 | 6.41 | 16.02 M | 77.8 M |
| AKAM | Akamai Technologies | 14.68 | 12.27 B | 1.06 | 7.78 | 5.13 M | 75.37 M |
| CTSH | Cognizant Tech Sol | 9.2617 | 28.17 B | 0.4675 | 5.32 | 7.86 M | 72.83 M |
| URBN | Urban Outfitters Inc | 22.31 | 7.4 B | 1.40 | 6.7 | 3.2 M | 71.4 M |
| VEON | Veon Ltd ADR | 256.2417 | 5.45 B | 45.1712 | 21.4 | 277.12 K | 71.01 M |
| FISV | Fiserv Inc | 8.5328 | 33.93 B | 0.4164 | 5.13 | 8.05 M | 68.67 M |
| SOHU | Sohu.com Inc ADR | 58.81 | 350.86 M | 3.11 | 5.58 | 1.14 M | 67.04 M |
| ITRI | Itron Inc | 52.88 | 4.21 B | 3.33 | 6.72 | 1.26 M | 66.62 M |
| KLAC | K L A-Tencor Corp | 12.986 | 198.47 B | 0.5516 | 4.44 | 5.09 M | 66.06 M |
| HBAN | Huntington Bcshs | 6.0211 | 31.88 B | 0.6173 | 11.42 | 10.42 M | 62.76 M |
| VRTX | Vertex Pharmaceutic | 28.54 | 136.56 B | 1.66 | 6.18 | 2.17 M | 61.83 M |
| AEP | American Electric Power Company | 16.4097 | 70.34 B | 0.2304 | 1.42 | 3.74 M | 61.41 M |
| STX | Seagate Technology | 3.7993 | 121.27 B | 0.2321 | 6.51 | 15.83 M | 60.15 M |
| MAR | Marriot International | 16.9649 | 108.97 B | 0.7271 | 4.48 | 3.48 M | 59.01 M |
| ON | On Semiconductor | 5.51 | 27.66 B | 0.17 | 3.18 | 10.65 M | 58.69 M |
| EQIX | Equinix Inc | 49.3885 | 104.31 B | 2.9196 | 6.28 | 1.16 M | 57.33 M |
| HST | Host Marriott Financial Trust | 5.8946 | 17.72 B | 0.3993 | 7.27 | 9.61 M | 56.62 M |
| CSIQ | Canadian Solar Inc | 12.50 | 670.82 M | 1.60 | 14.68 | 4.5 M | 56.27 M |
| WDC | Western Digital Cp | 10.5361 | 110.67 B | 0.3005 | 2.94 | 5.27 M | 55.48 M |
| ASML | ASML Holding N.V. ADR | 17.3298 | 576.26 B | 1.0487 | 6.44 | 3.12 M | 53.99 M |
| SLM | SLM Corp | 3.2317 | 3.23 B | 0.3346 | 11.55 | 16.02 M | 51.78 M |
| VTRS | Viatris Inc | 7.3673 | 23.91 B | 0.2593 | 3.65 | 6.87 M | 50.61 M |
| PTEN | Patterson-Uti Energy | 9.8578 | 4.16 B | 0.6489 | 7.05 | 5.07 M | 50.02 M |
| SYNA | Synaptics Inc | 31.62 | 4.69 B | 1.19 | 3.91 | 1.53 M | 48.3 M |
| ACGL | Arch Capital Grp Ltd | 7.2215 | 35.68 B | 0.0464 | 0.65 | 6.68 M | 48.22 M |
| GT | Goodyear Tire Rubber | 8.9848 | 1.19 B | 0.631 | 7.55 | 5.15 M | 46.26 M |
| CPB | Campbell Soup Company | 22.0634 | 6.79 B | 0.4134 | 1.91 | 2.07 M | 45.78 M |
| FAST | Fastenal Company | 3.3721 | 63.32 B | 0.046 | 1.38 | 13.54 M | 45.67 M |
| TMUS | T-Mobile US | 23.3254 | 180.02 B | 0.9559 | 4.27 | 1.91 M | 44.49 M |
| ILMN | Illumina Inc | 30.4086 | 31.3 B | 0.4281 | 1.43 | 1.44 M | 43.85 M |
| MCHP | Microchip Technology | 7.6553 | 33.49 B | 0.1908 | 2.56 | 5.59 M | 42.77 M |
| HAS | Hasbro Inc | 16.2532 | 16.86 B | 0.6446 | 4.13 | 2.61 M | 42.36 M |
| DOX | Amdocs Ltd Ord | 18.782 | 4.68 B | 0.7807 | 4.34 | 2.19 M | 41.09 M |
| AVT | Avnet Inc | 13.2243 | 6.91 B | 0.1988 | 1.53 | 3.09 M | 40.81 M |
| JBHT | J B Hunt Transport | 24.3776 | 21.71 B | 0.4674 | 1.95 | 1.65 M | 40.23 M |
| NWS | News Cp Cl B | 9.6486 | 16.07 B | 0.2195 | 2.33 | 3.89 M | 37.51 M |
| XRAY | Dentsply Sirona Inc | 26.2688 | 1.83 B | 0.1574 | 0.6 | 1.43 M | 37.48 M |
| ERIC | Ericsson ADR | 4.5711 | 34.22 B | 0.4416 | 10.69 | 7.94 M | 36.3 M |
| CHKP | Check Point Software | 20.13 | 15.03 B | 0.13 | 0.65 | 1.8 M | 36.29 M |
| SEAC | Sea Change Intl IN | 161.00 | 8.4 M | 5.20 | 3.34 | 223.12 K | 35.92 M |
| WTW | Weight Watchers International, Inc | 51.1324 | 30.92 B | 3.9009 | 8.26 | 658.1 K | 33.65 M |
| IBKR | Interactive Brokers | 5.5475 | 139.36 B | 0.0722 | 1.32 | 6.01 M | 33.36 M |
| CDNS | Cadence Design Systems, Inc. | 4.95 | 88.63 B | 0.56 | 12.76 | 6.71 M | 33.21 M |
| MAT | Mattel Inc | 10.0207 | 4.32 B | 0.1958 | 1.99 | 3.21 M | 32.13 M |
| VOD | Vodafone Grp Plc ADR | 7.4451 | 35.61 B | 0.1454 | 1.99 | 4.24 M | 31.56 M |
| JBLU | Jetblue Airways Cp | 5.85 | 1.42 B | 0.06 | 1.04 | 5.29 M | 30.95 M |
| CTAS | Cintas Corp | 4.8518 | 89.83 B | 0.1667 | 3.56 | 6.16 M | 29.87 M |
| TRMB | Trimble Navigation | 11.515 | 12.76 B | 0.385 | 3.46 | 2.5 M | 28.79 M |
| IDXX | Idexx Laboratories | 18.825 | 55.48 B | 0.765 | 4.24 | 1.51 M | 28.36 M |
| NWL | Newell Rubbermaid Inc | 8.1047 | 2.46 B | 0.4679 | 6.13 | 3.39 M | 27.46 M |
| ROP | Roper Industries | 41.754 | 47.54 B | 1.091 | 2.68 | 642.05 K | 26.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20478.5098 | 2.8 B | 2810.7754 | 15.91 | 8.27 M | 169.29 B |
| XOM | Exxon Mobil Corporation | 44.6197 | 695.87 B | 1.8426 | 4.31 | 48.26 M | 2.15 B |
| PG | Procter & Gamble Company | 42.0858 | 393.56 B | 1.0638 | 2.59 | 46.65 M | 1.96 B |
| MA | Mastercard Inc | 15.5758 | 576.01 B | 2.4109 | 18.31 | 118.37 M | 1.84 B |
| BAC | Bank of America Corporation | 18.4049 | 352.05 B | 0.6903 | 3.9 | 89.54 M | 1.65 B |
| GE | General Electric Company | 67.1856 | 344.27 B | 4.755 | 7.62 | 24.38 M | 1.64 B |
| GS | Goldman Sachs Group | 70.4575 | 264.37 B | 4.3832 | 6.63 | 22.11 M | 1.56 B |
| BB | Blackberry Ltd | 55.56 | 5.22 B | 2.03 | 3.79 | 26.2 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 27.4798 | 919.35 B | 0.9384 | 3.54 | 48.94 M | 1.34 B |
| WFC | Wells Fargo & Company | 22.1533 | 258.31 B | 0.8265 | 3.88 | 47.06 M | 1.04 B |
| V | Visa Inc | 13.1886 | 795.75 B | 1.6142 | 13.95 | 73.89 M | 974.47 M |
| C | Citigroup Inc | 107.5948 | 205.26 B | 5.0572 | 4.93 | 8.02 M | 862.96 M |
| SLB | Schlumberger N.V. | 34.6129 | 76.27 B | 1.5618 | 4.73 | 24.76 M | 856.85 M |
| CVX | Chevron Corp | 38.9714 | 429.01 B | 2.2429 | 6.11 | 20.12 M | 784.07 M |
| RIG | Transocean Inc | 67.2561 | 6.19 B | 5.236 | 8.44 | 9.24 M | 621.65 M |
| ORCL | Oracle Corporation | 15.4268 | 390.8 B | 0.4653 | 3.11 | 38.67 M | 596.58 M |
| JNJ | Johnson & Johnson | 36.9148 | 687.89 B | 0.4354 | 1.19 | 14.65 M | 540.63 M |
| IBM | International Business Machines | 49.8241 | 233.57 B | 0.384 | 0.78 | 10.64 M | 530.18 M |
| FCX | Freeport-Mcmoran Inc | 11.8145 | 85.07 B | 1.4706 | 14.22 | 44.04 M | 520.26 M |
| COP | ConocoPhillips | 23.3267 | 170.93 B | 1.7609 | 8.17 | 20.32 M | 474.1 M |
| HIG | Hartford Financial Services Group | 11.6813 | 36.76 B | 0.5536 | 4.97 | 39.34 M | 459.58 M |
| PFE | Pfizer Inc | 8.2109 | 164.67 B | 0.2899 | 3.66 | 49.31 M | 404.89 M |
| MOS | Mosaic Company | 30.3996 | 6.97 B | 3.2701 | 12.05 | 12.67 M | 385.09 M |
| MCD | McDonald's Corporation | 35.5328 | 192.46 B | 0.4612 | 1.32 | 10.6 M | 376.69 M |
| BA | Boeing Company | 39.9192 | 135.91 B | 0.5732 | 1.46 | 9.28 M | 370.63 M |
| OXY | Occidental Petroleum Corp | 34.3517 | 58.73 B | 2.904 | 9.23 | 10.66 M | 366.16 M |
| HD | Home Depot | 15.1004 | 347.88 B | 0.7554 | 5.27 | 24.13 M | 364.4 M |
| DIS | Walt Disney Company | 21.567 | 205.42 B | 0.8123 | 3.91 | 16.76 M | 361.5 M |
| MS | Morgan Stanley | 12.9596 | 298.37 B | 0.6172 | 5 | 27.69 M | 358.91 M |
| AXP | American Express Company | 22.7922 | 214.98 B | 1.1465 | 5.3 | 15.61 M | 355.82 M |
| USB | U.S. Bancorp | 19.1011 | 95.03 B | 1.1271 | 6.27 | 18.57 M | 354.76 M |
| MET | Metlife Inc | 25.0175 | 64.78 B | 0.9073 | 3.76 | 13.29 M | 332.41 M |
| KO | Coca-Cola Company | 13.3895 | 426.96 B | 0.1687 | 1.28 | 23.77 M | 318.32 M |
| PNC | PNC Bank | 44.8213 | 92.17 B | 2.6289 | 6.23 | 6.99 M | 313.46 M |
| TGT | Target Corporation | 25.7671 | 73.35 B | 1.265 | 5.16 | 12.09 M | 311.54 M |
| CAT | Caterpillar Inc | 27.0328 | 274.65 B | 2.0731 | 8.31 | 11.52 M | 311.43 M |
| DVN | Devon Energy Corp | 52.1719 | 51.24 B | 3.212 | 6.56 | 5.86 M | 305.91 M |
| RTX | Raytheon Technologies | 23.9397 | 267.97 B | 1.2544 | 5.53 | 12.77 M | 305.61 M |
| HAL | Halliburton Company | 15.0522 | 27.94 B | 1.3439 | 9.8 | 19.96 M | 300.4 M |
| UNP | Union Pacific Corp | 23.8425 | 179.67 B | 1.7476 | 7.91 | 12.46 M | 297.01 M |
| EOG | Eog Resources | 29.7261 | 83.04 B | 2.9599 | 11.06 | 9.92 M | 294.86 M |
| ADM | Archer Daniels Midland | 15.305 | 34.69 B | 2.0256 | 15.25 | 19.18 M | 293.58 M |
| T | American Telephone and Telegraph Inc. | 7.4036 | 149.42 B | 0.3717 | 5.29 | 39.47 M | 292.23 M |
| MCK | Mckesson Corp | 33.0847 | 127.33 B | 1.2973 | 4.08 | 8.63 M | 285.49 M |
| CCL | Carnival Corp | 18.1147 | 39.3 B | 0.639 | 3.66 | 15.12 M | 273.91 M |
| NOV | Nov Inc | 23.0319 | 6.45 B | 2.2458 | 10.8 | 11.78 M | 271.3 M |
| CF | Cf Industries Holdings | 8.9744 | 18.6 B | 0.307 | 3.54 | 29.48 M | 264.53 M |
| ABT | Abbott Laboratories | 18.2449 | 187.95 B | 0.1326 | 0.73 | 14.43 M | 263.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9977 | 118.19 B | 0.9634 | 15.97 | 37.33 M | 261.25 M |
| VZ | Verizon Communications Inc | 12.2813 | 0.7005 | 6.05 | 20.74 M | 254.73 M | |
| VLO | Valero Energy Corp | 12.5483 | 105.93 B | 0.9596 | 8.28 | 19.67 M | 246.85 M |
| PRU | Prudential Financial Inc | 20.961 | 42.38 B | 3.336 | 18.93 | 11.76 M | 246.58 M |
| MRK | Merck & Company | 16.0941 | 364.26 B | 0.5997 | 3.87 | 15.3 M | 246.29 M |
| LOW | Lowe's Companies | 15.793 | 127.77 B | 0.6793 | 4.49 | 15.23 M | 240.58 M |
| CVS | CVS Corp | 21.115 | 114.32 B | 0.6247 | 3.05 | 11.24 M | 237.33 M |
| MMM | 3M Company | 32.44 | 94.9 B | 0.7417 | 2.34 | 7.05 M | 228.76 M |
| ICE | Intercontinental Exchange | 15.7937 | 99.76 B | 1.4336 | 9.98 | 14.34 M | 226.5 M |
| NUE | Nucor Corp | 24.7178 | 57.11 B | 1.1406 | 4.84 | 8.93 M | 220.83 M |
| BMY | Bristol-Myers Squibb Company | 11.4313 | 129.66 B | 0.5507 | 5.06 | 19.22 M | 219.7 M |
| AA | Alcoa Corp | 23.5191 | 10.49 B | 1.1128 | 4.97 | 9.29 M | 218.44 M |
| COF | Capital One Financial Corp | 31.9299 | 117.35 B | 2.3861 | 8.08 | 6.64 M | 211.93 M |
| EMR | Emerson Electric Company | 22.0329 | 93.19 B | 2.0276 | 10.14 | 9.28 M | 204.47 M |
| VALE | Vale S.A. ADR | 5.4808 | 47.75 B | 0.6243 | 12.85 | 37.29 M | 204.37 M |
| NSC | Norfolk Southern Corp | 40.4263 | 73.65 B | 1.5202 | 3.91 | 4.85 M | 196.11 M |
| NBR | Nabors Industries | 719.5774 | 1.38 B | 100.1152 | 16.16 | 270.01 K | 194.3 M |
| PM | Philip Morris International Inc | 19.6871 | 310.1 B | 0.9415 | 5.02 | 9.85 M | 193.98 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.9562 | 0.7743 | 7.6 | 17.48 M | 191.52 M | |
| AFL | Aflac Inc | 15.725 | 63.25 B | 1.5038 | 10.57 | 12 M | 188.67 M |
| FLR | Fluor Corp | 35.7377 | 6.55 B | 4.3224 | 13.76 | 5.23 M | 186.91 M |
| UPS | United Parcel Service | 30.3925 | 95.71 B | 1.1897 | 4.07 | 6.11 M | 185.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.395 | 109.75 B | 1.5016 | 15.18 | 16.1 M | 183.42 M |
| GLW | Corning Inc | 7.7951 | 98.27 B | 0.3851 | 5.2 | 23.09 M | 179.95 M |
| FDX | Fedex Corp | 56.1891 | 75.91 B | 2.3024 | 4.27 | 3.17 M | 178.1 M |
| SCHW | The Charles Schwab Corp | 16.6512 | 160.79 B | 1.2416 | 8.06 | 10.69 M | 177.98 M |
| CLF | Cleveland-Cliffs Inc | 27.4967 | 7.22 B | 2.6466 | 10.65 | 6.4 M | 176.05 M |
| AIG | American International Group | 30.1181 | 42.96 B | 3.3742 | 12.62 | 5.76 M | 173.48 M |
| EXPD | Expeditors Intl | 30.2574 | 4.6088 | 17.97 | 5.71 M | 172.71 M | |
| DE | Deere & Company | 30.21 | 181.6 B | 2.4927 | 8.99 | 5.7 M | 172.17 M |
| BAX | Baxter International Inc | 28.2531 | 13.35 B | 0.1515 | 0.54 | 6.02 M | 170.16 M |
| LLY | Eli Lilly and Company | 21.4716 | 1.29 T | 0.6964 | 3.35 | 7.79 M | 167.2 M |
| NOK | Nokia Corp ADR | 9.4674 | 0.5203 | 5.82 | 17.35 M | 164.3 M | |
| TMO | Thermo Fisher Scientific Inc | 40.5302 | 259.44 B | 2.0624 | 5.36 | 3.96 M | 160.5 M |
| CL | Colgate-Palmolive Company | 21.847 | 79.23 B | 0.8653 | 4.12 | 7.23 M | 157.96 M |
| TRV | The Travelers Companies Inc | 28.2186 | 82.62 B | 1.3579 | 5.06 | 5.58 M | 157.42 M |
| VNO | Vornado Realty Trust | 27.6538 | 7.07 B | 3.0047 | 12.19 | 5.69 M | 157.25 M |
| NEM | Newmont Mining Corp | 20.2128 | 117.57 B | 1.9008 | 10.38 | 7.72 M | 156.04 M |
| STT | State Street Corp | 31.2422 | 47.19 B | 1.6951 | 5.74 | 4.97 M | 155.21 M |
| CNX | CNX Resources Corp | 27.0052 | 5.22 B | 2.0673 | 8.29 | 5.69 M | 153.68 M |
| SHW | Sherwin-Williams Company | 15.2553 | 84.53 B | 0.573 | 3.9 | 9.89 M | 150.84 M |
| LIN | Linde Plc | 48.5848 | 3.5362 | 7.85 | 3.08 M | 149.43 M | |
| NKE | Nike Inc | 11.6794 | 56.43 B | 0.079 | 0.68 | 12.76 M | 149.04 M |
| LMT | Lockheed Martin Corp | 50.0398 | 137.69 B | 1.1242 | 2.3 | 2.95 M | 147.51 M |
| NRG | NRG Energy | 18.2346 | 20.41 B | 1.5257 | 9.13 | 7.99 M | 145.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118400.1016 | 1.27 T | 900.1016 | 0.77 | 1.23 K | 145.28 M |
| MT | Arcelormittal ADR | 51.6933 | 47.21 B | 7.1913 | 16.16 | 2.79 M | 144.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.65 | 280.75 B | 4.84 | 8.83 | 2.41 M | 143.65 M |
| HUM | Humana Inc | 29.3008 | 54.04 B | 0.1921 | 0.66 | 4.75 M | 139.18 M |
| DD | Du Pont De.Nemours Inc | 9.7939 | 20.38 B | 0.2929 | 3.08 | 14.21 M | 139.15 M |
| BP | BP Plc ADR | 19.6379 | 117.71 B | 1.0689 | 5.76 | 7.06 M | 138.58 M |
| BDX | Becton Dickinson and Company | 39.7649 | 59.39 B | 0.498 | 1.27 | 3.47 M | 137.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3726.4094 | 346.259 | 10.24 | 241.88 K | 901.36 M | |
| PD | Precision Drilling Corp | 270.60 | 24.60 | 10 | 756.16 K | 204.62 M | |
| BB | Blackberry Ltd | 64.00 | 0.64 | 1.01 | 2.65 M | 169.65 M | |
| OBE | Obsidian Energy Ltd | 149.80 | 3.08 | 2.1 | 1.03 M | 154.21 M | |
| ABX | Barrick Mining Corp | 20.8709 | 1.9091 | 10.07 | 6.79 M | 141.61 M | |
| RY | Royal Bank of Canada | 24.0733 | 0.5057 | 2.15 | 5.81 M | 139.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6874 | 0.7191 | 9.02 | 10.78 M | 93.66 M | |
| SU | Suncor Energy Inc | 17.0116 | 0.9739 | 6.07 | 5.49 M | 93.33 M | |
| OVV | Ovintiv Inc | 105.3784 | 3.9029 | 3.85 | 816.32 K | 86.02 M | |
| TD | Toronto-Dominion Bank | 14.5408 | 0.3193 | 2.25 | 5.71 M | 83.05 M | |
| TECK-B | Teck Resources Limited | 10.7881 | 1.1987 | 12.5 | 6.88 M | 74.23 M | |
| BNS | Bank of Nova Scotia | 17.573 | 0.6043 | 3.56 | 4.18 M | 73.51 M | |
| K | Kinross Gold Corp | 12.6242 | 1.6902 | 15.46 | 5.78 M | 73.02 M | |
| ELR | Eastern Platinum Ltd | 3.55 | 0.05 | 1.43 | 19.29 M | 68.47 M | |
| ELD | Eldorado Gold | 28.845 | 5.3844 | 22.95 | 2.24 M | 64.59 M | |
| BBD-B | Bombardier Inc Series B | 111.7208 | 4.9415 | 4.63 | 536.14 K | 59.9 M | |
| CM | Canadian Imperial Bank of Commerce | 12.0257 | 0.5549 | 4.84 | 3.68 M | 44.3 M | |
| BCE | BCE Inc | 13.1521 | 0.1655 | 1.27 | 3.36 M | 44.24 M | |
| RCI-B | Rogers Communications Inc | 18.8129 | 0.2346 | 1.26 | 2.34 M | 44.1 M | |
| AEM | Agnico Eagle Mines Ltd | 29.3792 | 3.8796 | 15.21 | 1.41 M | 41.38 M | |
| CNR | Canadian National Railway Co. | 19.2961 | 0.4858 | 2.58 | 2.07 M | 39.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.2425 | 0.5654 | 6.52 | 4.27 M | 39.46 M | |
| BMO | Bank of Montreal | 19.994 | 0.7433 | 3.86 | 1.75 M | 34.97 M | |
| TRI | Thomson Reuters Corp | 18.061 | 0.9525 | 5.57 | 1.88 M | 33.91 M | |
| SLF | Sun Life Financial Inc | 14.5347 | 0.792 | 5.76 | 2.21 M | 32.11 M | |
| IAG | IA Financial Corp Inc | 14.5946 | 0.1911 | 1.33 | 2.08 M | 30.4 M | |
| IMO | Imperial Oil | 30.3752 | 0.8378 | 2.84 | 946.84 K | 28.76 M | |
| TRP | TC Energy Corp | 14.3103 | 0.2157 | 1.53 | 1.94 M | 27.72 M | |
| CCO | Cameco Corp | 17.0782 | 1.1834 | 7.45 | 1.41 M | 24.02 M | |
| FM | First Quantum Minerals Ltd | 5.1444 | 0.1587 | 3.18 | 4.58 M | 23.56 M | |
| ATRL | Atkinsrealis Group Inc | 27.7782 | 1.4451 | 5.49 | 794.25 K | 22.06 M | |
| T | Telus Corp | 4.5432 | 0.1356 | 3.08 | 3.9 M | 17.71 M | |
| BBD-A | Bombardier Inc | 130.75 | 6.75 | 5.44 | 125.79 K | 16.45 M | |
| HBM | Hudbay Minerals Inc | 5.636 | 0.6793 | 13.7 | 2.45 M | 13.79 M | |
| S | Sherritt Intl Rv | 3.2328 | 0.0334 | 1.04 | 4.23 M | 13.66 M | |
| TXP | Touchstone Exploration Inc | 28.3464 | 3.7501 | 15.25 | 436.94 K | 12.39 M | |
| IMG | Iamgold Corp | 4.2612 | 0.6428 | 17.76 | 2.69 M | 11.45 M | |
| BN | Brookfield Corporation | 3.8347 | 0.0937 | 2.5 | 2.84 M | 10.89 M | |
| FNV | Franco-Nevada Corp | 16.244 | 1.6812 | 11.54 | 606 K | 9.84 M | |
| GIL | Gildan Activewear Inc | 11.2881 | 0.3228 | 2.94 | 862.2 K | 9.73 M | |
| POW | Power Corp of Canada Sv | 11.7987 | 0.4081 | 3.58 | 823.41 K | 9.72 M | |
| ENB | Enbridge Inc | 8.9118 | 0.2275 | 2.62 | 1.04 M | 9.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.4208 | 0.608 | 2.19 | 321.9 K | 9.15 M | |
| FTT | Finning Intl | 9.7629 | 0.3209 | 3.4 | 915.16 K | 8.93 M | |
| MRU | Metro Inc | 7.7939 | 0.1343 | 1.75 | 1.08 M | 8.4 M | |
| WPM | Wheaton Precious Metals Corp | 4.2499 | 0.711 | 20.09 | 1.8 M | 7.64 M | |
| GWO | Great-West Lifeco Inc | 11.5033 | 0.2642 | 2.35 | 654.83 K | 7.53 M | |
| BIR | Birchcliff Energy Ltd | 4.2546 | 0.4628 | 12.21 | 1.73 M | 7.35 M | |
| PAAS | Pan American Silver Corp | 12.2554 | 1.80 | 17.22 | 498.32 K | 6.11 M | |
| MX | Methanex Corp | 9.098 | 0.0791 | 0.88 | 637.26 K | 5.8 M | |
| OTEX | Open Text Corp | 6.5306 | 0.3914 | 6.38 | 870.4 K | 5.68 M | |
| ONEX | Onex Corp | 22.4655 | 2.0017 | 9.78 | 237.5 K | 5.34 M | |
| IGM | Igm Financial Inc | 13.9519 | 0.2667 | 1.95 | 348.16 K | 4.86 M | |
| BTE | Baytex Energy Corp | 12.7635 | 0.7077 | 5.87 | 343.4 K | 4.38 M | |
| IFC | Intact Financial Corp | 21.4462 | 0.1598 | 0.75 | 189.9 K | 4.07 M | |
| CCA | Cogeco Communications Inc | 19.3761 | 0.3393 | 1.78 | 201.72 K | 3.91 M | |
| CHR | Chorus Aviation Inc | 24.5517 | 1.3577 | 5.85 | 157.24 K | 3.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.8205 | 0.485 | 3.64 | 278.44 K | 3.85 M | |
| TCW | Trican Well | 6.814 | 0.2083 | 3.15 | 559.1 K | 3.81 M | |
| RUS | Russel Metals | 8.5044 | 0.2599 | 3.15 | 431.4 K | 3.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.1736 | 0.1588 | 2.64 | 563.5 K | 3.48 M | |
| X | TMX Group Ltd | 3.4327 | 0.0937 | 2.81 | 991 K | 3.4 M | |
| LB | Laurentian Bank | 18.1812 | 0.3153 | 1.76 | 186.6 K | 3.39 M | |
| STN | Stantec Inc | 9.0906 | 0.5842 | 6.87 | 369.84 K | 3.36 M | |
| EMP-A | Empire Company Limited | 11.918 | 0.3203 | 2.76 | 260.4 K | 3.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.5619 | 0.0593 | 1.32 | 668.44 K | 3.05 M | |
| AAV | Advantage Oil & Gas Ltd | 6.9568 | 0.2906 | 4.36 | 385 K | 2.68 M | |
| RBA | Rb Global Inc | 16.3926 | 0.4135 | 2.59 | 158.67 K | 2.6 M | |
| VET | Vermilion Energy Inc | 12.8362 | 0.3787 | 3.04 | 187.5 K | 2.41 M | |
| CFW | Calfrac Well Services Ltd | 407.25 | 46.00 | 12.73 | 5.8 K | 2.36 M | |
| ESI | Ensign Energy Services Inc | 4.214 | 0.3316 | 8.54 | 549.75 K | 2.32 M | |
| GTE | Gran Tierra Energy Inc | 29.10 | 3.00 | 11.49 | 74.75 K | 2.18 M | |
| ATS | Ats Corp | 4.75 | 0.75 | 18.75 | 419 K | 1.99 M | |
| AGI | Alamos Gold Inc Cls A | 4.5356 | 0.3056 | 7.22 | 427.17 K | 1.94 M | |
| SSRM | Ssr Mining Inc | 11.9331 | 1.8771 | 18.67 | 156.1 K | 1.86 M | |
| AETR | Aetherion Technologies Inc. | 73.50 | 13.50 | 22.5 | 24.81 K | 1.82 M | |
| WPRT | Westport Fuel Systems Inc | 73.50 | 13.50 | 22.5 | 24.81 K | 1.82 M | |
| VNP | 5N Plus Inc | 5.70 | 0.30 | 5.56 | 317.4 K | 1.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.6308 | 0.1158 | 0.8 | 121.05 K | 1.77 M | |
| WCN | Waste Connections Inc | 14.2403 | 0.8544 | 6.38 | 107.18 K | 1.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.5692 | 0.105 | 2.35 | 320.04 K | 1.46 M | |
| MDI | Major Drilling Grp | 5.4401 | 0.2032 | 3.88 | 264.92 K | 1.44 M | |
| RFA | RFA Financial Inc. | 20.9201 | 1.3643 | 6.98 | 67.3 K | 1.41 M | |
| MFI | Maple Leaf Foods | 5.2569 | 0.1849 | 3.65 | 254.73 K | 1.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.7941 | 0.3876 | 3.72 | 110.16 K | 1.19 M | |
| ACO-X | ATCO Ltd | 11.8914 | 0.1278 | 1.09 | 98.16 K | 1.17 M | |
| PPL | Pembina Pipeline Corp | 4.9854 | 0.0673 | 1.37 | 227.91 K | 1.14 M | |
| MTL | Mullen Group Ltd | 6.8248 | 0.2039 | 3.08 | 155.8 K | 1.06 M | |
| CIGI | Colliers International Group Inc | 9.0082 | 0.1541 | 1.74 | 118.02 K | 1.06 M | |
| TRZ | Transat At Inc | 12.0949 | 0.2082 | 1.75 | 85.41 K | 1.03 M | |
| KEY | Keyera Corp | 3.0831 | 0.0384 | 1.26 | 331.81 K | 1.02 M | |
| TRX | Trx Gold Corporation | 3.01 | 0.07 | 2.38 | 333.75 K | 1 M | |
| NG | Novagold Res Inc | 3.1263 | 0.4915 | 18.65 | 296.78 K | 927.83 K | |
| TFII | Tfi International Inc | 3.2383 | 0.1809 | 5.92 | 273.67 K | 886.22 K | |
| WTE | Westshore Terminals Investment Corp | 4.6026 | 0.182 | 4.12 | 190.05 K | 874.71 K | |
| CGX | Cineplex Inc | 8.5247 | 0.7332 | 9.41 | 100.4 K | 855.91 K | |
| AC | Air Canada | 5.24 | 0.04 | 0.77 | 162.8 K | 853.06 K | |
| FRU | Freehold Royalties Ltd | 4.0214 | 0.1441 | 3.72 | 203.35 K | 817.74 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0118 | 0.1986 | 2.91 | 114.97 K | 806.16 K | |
| AGF-B | AGF Management Limited | 4.6282 | 0.3576 | 8.37 | 170.97 K | 791.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 24.6456 | 42.59 B | 1.9041 | 8.37 | 1.89 M | 46.52 M |
| HOS | Hornbeck Offshore Services, Inc | 10.54 | 1.91 B | 0.51 | 5.08 | 2.38 M | 25.1 M |
| LNWO | Light & Wonder, Inc. | 19.02 | 6.07 B | 0.99 | 5.49 | 962.7 K | 18.31 M |
| NKRSF | Niko Resources Ltd | 57.2872 | 7.3549 | 14.73 | 147.51 K | 8.45 M | |
| FRTD | Fortitude Group Inc | 203.6364 | 12.7273 | 6.67 | 39.97 K | 8.14 M | |
| CGLO | Hash Labs Inc | 92.00 | 7.64 K | 12.00 | 15 | 48.29 K | 4.44 M |
| CGIP | Celadon Group Inc | 10.7949 | 5.66 K | 0.3479 | 3.33 | 154.46 K | 1.67 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.18 | 14.07 K | 0.17 | 4.24 | 276.28 K | 1.15 M |
| HOKUQ | Hoku Corporation | 5.23 | 0.22 | 4.39 | 162.43 K | 849.53 K | |
| ICBU | Imd Companies | 11.00 | 2.28 M | 1.00 | 10 | 67.13 K | 738.41 K |
| PARD | Poniard Pharmaceuticals Inc | 134.40 | 149 | 6.40 | 5 | 3.81 K | 511.8 K |
| HDYNQ | Hyperdynamics Corporation | 8.80 | 0.56 | 6.8 | 20.62 K | 181.46 K | |
| ACUS | Acusphere Inc | 6.00 | 0.501 | 9.11 | 28.14 K | 168.86 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.7133 | 785 | 0.6212 | 6.16 | 15.19 K | 162.72 K |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 74.6 M | 2.97 | 18.64 | 8.6 K | 162.54 K |
| TXCCQ | TranSwitch Corporation | 3.2602 | 0.0715 | 2.24 | 45.89 K | 149.61 K | |
| HSTC | HST Global Inc | 74.25 | 209.33 M | 19.50 | 35.62 | 1.94 K | 144.04 K |
| CYRNQ | CYRNQ | 38.20 | 0.798 | 2.13 | 2.76 K | 105.28 K | |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | 0.20 | 1.8 | 7.81 K | 88.29 K |
| ESNC | EnSync Inc | 5.00 | 1 | 0.15 | 3.09 | 11.53 K | 57.66 K |
| TXIC | Tongxin International Ltd | 3.08 | 1.23 K | 0.1901 | 6.58 | 6.98 K | 21.49 K |
| YVRLF | Liquid Media Group Ltd. | 28.00 | 482 | 5.95 | 26.98 | 570 | 15.96 K |
| BAJFF | Camrova Resources Inc | 6.174 | 0.974 | 18.73 | 2.44 K | 15.05 K | |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | 20.00 | 3.45 | 19 | 11.4 K |
| BYDDY | BYD Company Limited | 18.50 | 76.04 B | 0.60 | 3.35 | 380 | 7.03 K |
| LUGDF | Lundin Gold Inc | 4.2767 | 15.66 B | 1.5552 | 57.14 | 900 | 3.85 K |
| CGNH | CardioGenics Holdings Inc | 3.95 | 9.61 K | 0.15 | 3.95 | 475 | 1.88 K |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | 37.50 | 4.55 | 2 | 1.73 K |
| FONU | FonU2 Inc | 160.00 | 80.00 | 100 | 7 | 1.12 K | |
| BLFE | BioLife Sciences Inc | 30.0007 | 318.35 K | 15.0003 | 100 | 35 | 1.05 K |
| FBCD | FBC Holding Inc | 750.00 | 1.52 M | 150.00 | 25 | 1 | 750 |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | 150.00 | 300 | 3 | 600 |
| AFPW | AlumiFuel Power Corporation | 3750.0005 | 500.0005 | 15.38 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 903000.00 | 9.6 K | 28000.00 | 3.2 | 0 | 0 |
| STTO | SITO Mobile Ltd. | 31.50 | 5.13 K | 0.50 | 1.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | 15.00 | 13.64 | 420.03 K | 52.5 M |
| OPW | Opawica Explorations Inc | 816.00 | 24.00 | 3.03 | 55 K | 44.88 M | |
| MYID | Killi Ltd | 139.509 | 13.951 | 11.11 | 152.1 K | 21.22 M | |
| GBU | Gabriel Resources Ltd | 17.00 | 3.40 | 25 | 1.04 M | 17.65 M | |
| EMR | Emgold Mining Corporation | 80.00 | 5.00 | 6.67 | 47.5 K | 3.8 M | |
| KIP | Kiplin Metals Inc | 145.80 | 8.10 | 5.88 | 15 K | 2.19 M | |
| CAMB | Cambria Gold Mines Inc. | 4.00 | 0.50 | 14.29 | 423 K | 1.69 M | |
| OYL | CGX Energy Inc | 5.80 | 0.95 | 19.59 | 152.59 K | 884.99 K | |
| NBY | Niobay Metals Inc | 3.95 | 0.35 | 9.72 | 217.95 K | 860.9 K | |
| ENA | Enablence Technologies Inc | 888.00 | 216.00 | 32.14 | 824 | 731.71 K | |
| KG | Klondike Gold Corp | 6.75 | 0.75 | 12.5 | 90 K | 607.5 K | |
| PUMA | Puma Exploration Inc | 17.00 | 3.00 | 21.43 | 5.6 K | 95.2 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | 0.60 | 12 | 14.87 K | 83.24 K | |
| CKG | Chesapeake Gold Corp | 3.76 | 0.23 | 6.52 | 22.09 K | 83.04 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 1.80 | 100 | 18.57 K | 66.87 K | |
| WINS | Winshear Gold Corp | 11.1001 | 3.33 | 42.86 | 4.16 K | 46.18 K | |
| KTN | Kootenay Silver Inc | 6.30 | 0.10 | 1.61 | 5.34 K | 33.64 K | |
| MVI-H | Monitor Ventures Inc | 29.00 | 2.75 | 10.48 | 1.01 K | 29.23 K | |
| VVTM | VVT Med Inc. | 1658.8785 | 140.187 | 9.23 | 17 | 28.2 K | |
| COV | Covalon Technologies Ltd | 8.2133 | 2.3333 | 39.68 | 3.43 K | 28.17 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.9324 | 18.18 | 3.28 K | 19.87 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.838 | 0.1117 | 1.04 | 1.66 K | 17.94 K | |
| WEC | Winchester Equity Corporation | 8.00 | 1.40 | 21.21 | 2.18 K | 17.44 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 1.14 K | 13.66 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 1.54 K | 13.09 K | |
| CTA | Centaurus Energy Inc | 70.00 | 10.00 | 16.67 | 161 | 11.27 K | |
| HAN | Hannan Metals Ltd | 3.60 | 1.20 | 50 | 2.11 K | 7.61 K | |
| TGX | True North Gems Inc | 390.00 | 60.00 | 18.18 | 18 | 7.02 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.39 M | 10.00 | 16.67 | 97 | 6.79 K |
| GORO | Goldgroup Mining Inc. | 13.68 | 2.28 | 20 | 470 | 6.43 K | |
| VLC | Velocity Minerals Ltd | 10.80 | 0.80 | 8 | 500 | 5.4 K | |
| CTM | Canterra Minerals Corporation | 7.00 | 1.00 | 16.67 | 600 | 4.2 K | |
| REG | Regulus Resources Inc | 3.1915 | 0.3192 | 11.11 | 1.25 K | 4 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | 3.00 | 18.18 | 200 | 3.9 K | |
| STS | South Star Mining Corp | 12.00 | 0.75 | 6.67 | 322 | 3.86 K | |
| DCOP | District Copper Corp | 9.00 | 1.00 | 12.5 | 325 | 2.92 K | |
| CTH | CoTec Holdings Corp. | 280.00 | 20.00 | 7.69 | 10 | 2.8 K | |
| BSK | Blue Sky Uranium Corp | 5.00 | 1.00 | 25 | 500 | 2.5 K | |
| LQWD | LQwD FinTech Corp | 19.60 | 5.60 | 40 | 119 | 2.33 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 8 | 1.92 K | |
| BKM | Pacific Booker Minerals Inc | 4.30 | 0.20 | 4.88 | 400 | 1.72 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 1.00 | 16.67 | 184 | 1.29 K | |
| FMN | Fidelity Minerals Corp | 26.25 | 7.50 | 40 | 26 | 682.5 | |
| URZ | Urz Energy Corp | 10.00 | 2.50 | 33.33 | 57 | 570 | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 5 | 480 | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 8 | 320 | |
| KEEK | Personas Social Incorporated | 270.00 | 90.00 | 50 | 1 | 270 | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | 2.00 | 33.33 | 25 | 200 | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 46 | 176.64 | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 2.00 | 50 | 25 | 150 | |
| JJ | Jackpot Digital Inc | 32.00 | 8.00 | 33.33 | 0 | 0 |