Gainers for 31 October 2008 from 00:00:00 until 23:59:59
Gainers for 31 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1098.00 | 2.9 M | 48.00 | 4.57 | 34.1 K | 37.44 M |
| IMO | Imperial Oil Ltd | 25.4347 | 60.75 B | 0.8469 | 3.44 | 981.8 K | 24.97 M |
| LNG | Cheniere Energy | 3.5742 | 63.05 B | 1.013 | 39.55 | 1.65 M | 5.9 M |
| SEB | Seaboard Corporation | 1294.0861 | 3.59 B | 233.7081 | 22.04 | 2.5 K | 3.24 M |
| FSP | Franklin Street Properties | 4.4887 | 41.76 M | 0.3073 | 7.35 | 681.5 K | 3.06 M |
| PRK | Park National Corp | 33.1337 | 3.19 B | 0.6649 | 2.05 | 83.5 K | 2.77 M |
| GTE | Gran Tierra Energy Inc | 25.30 | 335.05 M | 1.80 | 7.66 | 105.66 K | 2.67 M |
| NHC | National Healthcare Corp | 24.7808 | 3.26 B | 2.4231 | 10.84 | 72 K | 1.78 M |
| NAK | Northern Dynasty Minerals | 3.50 | 294.93 M | 0.05 | 1.45 | 401.06 K | 1.4 M |
| NOG | Northern Oil and Gas | 44.1167 | 2.68 B | 3.157 | 7.71 | 23.17 K | 1.02 M |
| GSAT | Globalstar | 8.25 | 11.18 B | 0.90 | 12.24 | 68.07 K | 561.6 K |
| STXS | Stereotaxis Inc | 37.8192 | 84.49 M | 3.3784 | 9.81 | 13.88 K | 525.08 K |
| WWR | Westwater Resources | 5640.00 | 51.47 M | 240.00 | 4.44 | 75 | 423 K |
| AGIG | AGIG | 480.9557 | 35.34 M | 28.9297 | 6.4 | 448 | 215.47 K |
| LODE | Comstock Mining Inc | 950.00 | 108.76 M | 10.00 | 1.06 | 164 | 155.8 K |
| CVM | Cel-Sci Corp | 2175.00 | 22.51 M | 150.00 | 7.41 | 57 | 123.97 K |
| SIF | Sifco Industries | 5.4852 | 117.54 M | 0.0473 | 0.87 | 21.5 K | 117.93 K |
| TPHS | Trinity Pl Hlds Inc | 10.4563 | 1.98 M | 1.0058 | 10.64 | 11.14 K | 116.5 K |
| BHB | Bar Harbor Bankshares | 6.51 | 696.29 M | 0.0958 | 1.49 | 14.62 K | 95.21 K |
| PLX | Protalix Biotherapeutics | 17.00 | 245.74 M | 0.30 | 1.8 | 5.47 K | 93.02 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.5618 | 19.27 M | 0.077 | 2.21 | 24.1 K | 85.84 K |
| NNVC | Nanoviricides Inc | 52.50 | 31.41 M | 7.70 | 17.19 | 1.3 K | 68.09 K |
| CPHI | China Pharma Holdings | 165.00 | 22.29 M | 15.00 | 10 | 373 | 61.55 K |
| CEV | Eaton Vance California Muni Income Trust | 4.0175 | 72.87 M | 0.0706 | 1.79 | 14.01 K | 56.28 K |
| BCV | Bancroft Convertible Fund | 3.5704 | 118.14 M | 0.0885 | 2.54 | 14.7 K | 52.48 K |
| GLU | Gabelli Global Utility | 5.1934 | 112.56 M | 0.3906 | 8.13 | 9.7 K | 50.38 K |
| MXC | Mexco Energy Corp | 12.4045 | 23.68 M | 0.252 | 2.07 | 3.9 K | 48.38 K |
| COHN | Cohen & CO Inc | 20.8936 | 31.45 M | 1.553 | 8.03 | 2.04 K | 42.52 K |
| CMT | Core Molding Technologies Inc | 3.2442 | 189.66 M | 0.3264 | 11.19 | 11.2 K | 36.34 K |
| IGC | India Globalization Capital Inc | 31.50 | 18.2 M | 0.50 | 1.61 | 1.08 K | 34.02 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 75.22 M | 0.40 | 7.14 | 5.21 K | 31.24 K |
| CET | Central Securities Corp | 6.4604 | 1.67 B | 0.1015 | 1.6 | 4.5 K | 29.07 K |
| OPHC | Optimumbank Hlds | 784.5167 | 114.05 M | 7.6167 | 0.98 | 30 | 23.54 K |
| NEN | New England Realty Associates | 11.8396 | 152.58 M | 0.1049 | 0.89 | 1.8 K | 21.31 K |
| CVU | CPI Aerostructures | 6.75 | 60.68 M | 0.45 | 7.14 | 3.13 K | 21.15 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 247.61 M | 0.1946 | 2.94 | 2.9 K | 19.73 K |
| GENC | Gencor Industries IN | 4.1667 | 257.1 M | 0.0467 | 1.13 | 4.71 K | 19.63 K |
| CVR | Chicago Rivet & Machine Company | 9.2092 | 9.52 M | 0.4106 | 4.67 | 1.9 K | 17.5 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 143.89 M | 280.00 | 10.81 | 6 | 17.22 K |
| GBR | New Concept Energy Inc | 6.59 | 4.06 M | 0.856 | 14.93 | 2.58 K | 16.97 K |
| FRD | Friedman Industries Inc | 3.3444 | 271.78 M | 0.0586 | 1.78 | 5 K | 16.72 K |
| INUV | Inuvo Inc | 13.00 | 4.57 M | 1.00 | 8.33 | 1.21 K | 15.7 K |
| ESP | Espey Mfg. & Electronics | 7.7835 | 139.82 M | 0.1383 | 1.81 | 1.8 K | 14.01 K |
| ENSV | Enservco Corpporation | 17.40 | 29.09 K | 0.90 | 5.45 | 363 | 6.32 K |
| AIRI | Air Industries Group Inc | 267.9769 | 12.14 M | 33.4971 | 14.29 | 22 | 5.9 K |
| IBIO | Ibio Inc | 4200.00 | 46.96 M | 450.00 | 12 | 1 | 4.2 K |
| UUUU | Energy Fuels Inc | 9.25 | 1.75 B | 0.435 | 4.93 | 370 | 3.42 K |
| REI | Ring Energy Inc | 4.00 | 312.65 M | 0.30 | 8.11 | 700 | 2.8 K |
| BESS | Bimergen Energy Corporation | 15.40 | 21.08 M | 1.40 | 10 | 40 | 616 |
| JOB | General Employment Enterprises | 4.10 | 702.05 M | 0.10 | 2.5 | 120 | 492 |
| SDEV | Stablecoin Development Corporation | 182192.7969 | 57.03 M | 19231.4688 | 11.8 | 0 | 0 |
| REED | Reed's, Inc. | 484.0764 | 27.63 M | 25.9054 | 5.65 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 92.625 | 6.175 | 7.14 | 38 | 3.52 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3885.8301 | 5.73 T | 158.8201 | 4.26 | 27.95 M | 108.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.9149 | 1.02 T | 0.2453 | 1.94 | 78.09 M | 1.01 B |
| APA | Apa Corp | 59.6509 | 16.47 B | 2.4489 | 4.28 | 6.01 M | 358.7 M |
| CMCSA | Comcast Corporation | 5.0042 | 89.34 B | 0.2096 | 4.37 | 60.65 M | 303.52 M |
| AMAT | Applied Materials | 9.6913 | 294.02 B | 0.623 | 6.87 | 27.7 M | 268.41 M |
| UAL | United Airlines Holdings Inc | 14.56 | 35.51 B | 1.38 | 10.47 | 16.59 M | 241.58 M |
| WYNN | Wynn Resorts Ltd | 36.1902 | 8.76 B | 8.3286 | 29.89 | 6.52 M | 236.08 M |
| BIIB | Biogen Inc | 42.55 | 37.46 B | 2.25 | 5.58 | 5.46 M | 232.52 M |
| MDLZ | Mondelez Intl Inc | 18.6718 | 85.49 B | 0.1472 | 0.79 | 12.35 M | 230.53 M |
| TXN | Texas Instruments | 12.4469 | 277.57 B | 0.2737 | 2.25 | 17.2 M | 214.11 M |
| WFRD | Weatherford International Plc | 16.4178 | 6.27 B | 0.5836 | 3.69 | 12.47 M | 204.73 M |
| SBUX | Starbucks Corporation | 5.2505 | 121.35 B | 0.2039 | 4.04 | 37.37 M | 196.19 M |
| CME | CME Group Inc | 28.6444 | 113.81 B | 0.6579 | 2.35 | 6.34 M | 181.69 M |
| CSX | CSX Corp | 3.7198 | 96.42 B | 0.0545 | 1.49 | 47.07 M | 175.08 M |
| HON | Honeywell International Inc. Common Stock | 18.3534 | 70.51 B | 0.1929 | 1.06 | 9.06 M | 166.2 M |
| AKAM | Akamai Technologies | 14.38 | 12.27 B | 0.58 | 4.2 | 11.28 M | 162.13 M |
| LIN | Linde Plc | 46.5417 | 241.51 B | 0.8858 | 1.94 | 3.07 M | 142.99 M |
| GEN | Gen Digital Inc | 4.4962 | 18.04 B | 0.1358 | 3.11 | 29.53 M | 132.76 M |
| AAL | American Airlines Group | 9.5594 | 8.73 B | 0.7636 | 8.68 | 13.76 M | 131.56 M |
| KMB | Kimberly-Clark Corp | 39.7082 | 67.15 B | 0.2267 | 0.57 | 3.03 M | 120.23 M |
| ISRG | Intuitive Surg Inc | 19.1989 | 156.71 B | 0.2934 | 1.55 | 6.1 M | 117.03 M |
| VTRS | Viatris Inc | 6.9459 | 23.91 B | 0.3242 | 4.9 | 16.81 M | 116.77 M |
| INTU | Intuit Inc | 22.1178 | 91.31 B | 0.2383 | 1.09 | 5.28 M | 116.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2513 | 49.1 B | 0.6071 | 3.65 | 6.29 M | 108.51 M |
| PCAR | Paccar Inc | 10.87 | 56.16 B | 0.4758 | 4.58 | 9.19 M | 99.91 M |
| MU | Micron Technology | 4.5936 | 880.6 B | 0.2731 | 6.32 | 20.94 M | 96.19 M |
| CHRW | C.H. Robinson Ww | 35.0228 | 15.59 B | 0.6358 | 1.85 | 2.57 M | 90.06 M |
| KLAC | K L A-Tencor Corp | 12.6965 | 198.47 B | 1.043 | 8.95 | 7 M | 88.9 M |
| NTRS | Northern Trust Corp | 36.2527 | 32.28 B | 0.4893 | 1.37 | 2.45 M | 88.76 M |
| URBN | Urban Outfitters Inc | 21.74 | 7.4 B | 1.35 | 6.62 | 3.84 M | 83.58 M |
| TROW | T Rowe Price Group | 22.0687 | 23.24 B | 0.4354 | 2.01 | 3.72 M | 82.01 M |
| ADP | Automatic Data Processing, Inc. | 19.4577 | 122.35 B | 1.1246 | 6.13 | 3.99 M | 77.59 M |
| CTSH | Cognizant Tech Sol | 8.4678 | 28.17 B | 0.0661 | 0.79 | 9.09 M | 76.95 M |
| EXPD | Expeditors Intl | 26.1696 | 25.15 B | 0.7775 | 3.06 | 2.86 M | 74.91 M |
| ROST | Ross Stores Inc | 6.8404 | 74.32 B | 0.2239 | 3.38 | 10.57 M | 72.32 M |
| STRA | Strayer Education | 160.2257 | 1.22 B | 10.0411 | 6.69 | 451.1 K | 72.28 M |
| HST | Host Marriott Financial Trust | 5.8159 | 17.72 B | 0.4331 | 8.05 | 12.31 M | 71.6 M |
| FISV | Fiserv Inc | 7.9847 | 33.93 B | 0.2944 | 3.83 | 8.87 M | 70.79 M |
| SBAC | SBA Communications | 19.2565 | 19.77 B | 0.477 | 2.54 | 3.65 M | 70.28 M |
| FAST | Fastenal Company | 3.2455 | 63.32 B | 0.0355 | 1.11 | 21.47 M | 69.68 M |
| MAR | Marriot International | 16.6773 | 108.97 B | 0.4635 | 2.86 | 4.13 M | 68.92 M |
| FITB | Fifth Third Bancorp | 6.62 | 49.25 B | 0.421 | 6.79 | 9.76 M | 64.58 M |
| SOHU | Sohu.com Inc ADR | 54.94 | 350.86 M | 1.68 | 3.15 | 1.17 M | 64.37 M |
| NWS | News Cp Cl B | 9.3237 | 16.07 B | 0.3863 | 4.32 | 6.71 M | 62.55 M |
| VEON | Veon Ltd ADR | 196.6916 | 5.45 B | 6.3755 | 3.35 | 316.7 K | 62.29 M |
| PAYX | Paychex Inc | 15.8648 | 41.18 B | 0.2613 | 1.67 | 3.91 M | 62.02 M |
| VRTX | Vertex Pharmaceutic | 26.21 | 136.56 B | 1.48 | 5.98 | 2.35 M | 61.67 M |
| ON | On Semiconductor | 5.11 | 27.66 B | 0.17 | 3.44 | 11.79 M | 60.26 M |
| WDC | Western Digital Cp | 9.899 | 110.67 B | 0.2885 | 3 | 5.9 M | 58.39 M |
| NDAQ | Nasdaq Inc | 8.5104 | 60.63 B | 0.3015 | 3.67 | 6.75 M | 57.41 M |
| MYGN | Myriad Genetics Inc | 27.2154 | 541.66 M | 1.3675 | 5.29 | 2.06 M | 56.03 M |
| NWL | Newell Rubbermaid Inc | 7.6591 | 2.46 B | 0.3064 | 4.17 | 7.16 M | 54.86 M |
| UTHR | United Therapeutic | 43.615 | 25.18 B | 1.365 | 3.23 | 1.22 M | 53.23 M |
| STX | Seagate Technology | 3.4158 | 121.27 B | 0.1816 | 5.61 | 15.47 M | 52.84 M |
| GT | Goodyear Tire Rubber | 7.9273 | 1.19 B | 0.3911 | 5.19 | 6.57 M | 52.09 M |
| SLM | SLM Corp | 3.0515 | 3.23 B | 0.1343 | 4.6 | 16.88 M | 51.5 M |
| MAT | Mattel Inc | 9.7988 | 4.32 B | 0.7181 | 7.91 | 5.14 M | 50.32 M |
| ZION | Zions Bancorp | 27.6602 | 9.68 B | 1.4807 | 5.66 | 1.78 M | 49.15 M |
| JBHT | J B Hunt Transport | 23.7266 | 21.71 B | 0.4256 | 1.83 | 2.06 M | 48.83 M |
| PTC | Ptc Inc | 12.99 | 21.29 B | 0.54 | 4.34 | 3.66 M | 47.53 M |
| HAS | Hasbro Inc | 16.7424 | 16.86 B | 0.4777 | 2.94 | 2.73 M | 45.65 M |
| JBLU | Jetblue Airways Cp | 5.55 | 1.42 B | 0.34 | 6.53 | 8.14 M | 45.16 M |
| LSTR | Landstar System | 30.5757 | 5.05 B | 2.4245 | 8.61 | 1.38 M | 42.34 M |
| ROP | Roper Industries | 40.8884 | 47.54 B | 0.7663 | 1.91 | 1.02 M | 41.72 M |
| SYNA | Synaptics Inc | 30.89 | 4.69 B | 0.79 | 2.62 | 1.35 M | 41.67 M |
| SEAC | Sea Change Intl IN | 152.80 | 8.4 M | 7.60 | 5.23 | 269.59 K | 41.19 M |
| ASML | ASML Holding N.V. ADR | 16.1432 | 576.26 B | 0.4876 | 3.11 | 2.53 M | 40.87 M |
| MTCH | Match Group Inc | 4.4242 | 9.47 B | 0.0475 | 1.09 | 8.42 M | 37.25 M |
| FLEX | Flextronics Intl Ltd | 3.0404 | 27.7 B | 0.0436 | 1.45 | 12.14 M | 36.9 M |
| AVT | Avnet Inc | 12.7962 | 6.91 B | 0.1682 | 1.33 | 2.86 M | 36.64 M |
| SLAB | Silicon Labs Inc | 25.96 | 7.39 B | 0.79 | 3.14 | 1.31 M | 34.09 M |
| PLCE | Children's Place Inc | 30.619 | 6.38 M | 1.7036 | 5.89 | 1.07 M | 32.63 M |
| DOX | Amdocs Ltd Ord | 17.611 | 4.68 B | 0.523 | 3.06 | 1.81 M | 31.95 M |
| HSIC | Henry Schein Inc | 18.3475 | 9.53 B | 0.1411 | 0.78 | 1.72 M | 31.52 M |
| REG | Regency Centers Corp | 19.2594 | 14.23 B | 1.8254 | 10.47 | 1.56 M | 30.06 M |
| FDS | FactSet Research Systems Inc | 31.7401 | 11.73 B | 0.7037 | 2.27 | 918.48 K | 29.15 M |
| CTAS | Cintas Corp | 4.6479 | 89.83 B | 0.1471 | 3.27 | 6.22 M | 28.93 M |
| FOSL | Fossil Group | 18.15 | 498.53 M | 0.76 | 4.37 | 1.42 M | 25.73 M |
| RMBS | Rambus Inc | 9.15 | 8.81 B | 0.63 | 7.39 | 2.77 M | 25.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.6673 | 115.9 B | 0.4063 | 2.66 | 1.6 M | 25.09 M |
| TRMB | Trimble Navigation | 10.285 | 12.76 B | 0.155 | 1.53 | 2.42 M | 24.93 M |
| CMPR | Cimpress N.V. Ord | 17.07 | 1.41 B | 0.77 | 4.72 | 1.4 M | 23.83 M |
| TER | Teradyne Inc | 4.6926 | 38.96 B | 0.3681 | 8.51 | 5.02 M | 23.58 M |
| CENX | Century Aluminum C | 12.57 | 3.37 B | 0.26 | 2.11 | 1.87 M | 23.5 M |
| SNPS | Synopsys Inc | 18.28 | 87.23 B | 0.46 | 2.58 | 1.24 M | 22.64 M |
| HURN | Huron Consulting | 54.37 | 2.68 B | 4.99 | 10.11 | 404.38 K | 21.99 M |
| UPBD | Upbound Group Inc. | 14.60 | 1.46 B | 0.48 | 3.4 | 1.47 M | 21.51 M |
| JKHY | Jack Henry & Assoc | 15.0816 | 12.46 B | 0.9996 | 7.1 | 1.38 M | 20.84 M |
| NDSN | Nordson Corp | 15.1488 | 18.09 B | 0.2995 | 2.02 | 1.34 M | 20.27 M |
| ICLR | Icon Plc | 25.37 | 14.58 B | 0.16 | 0.63 | 782.42 K | 19.85 M |
| NTES | Netease Inc ADR | 3.493 | 78.23 B | 0.0513 | 1.49 | 5.66 M | 19.78 M |
| GNTX | Gentex Corp | 3.373 | 4.05 B | 0.2111 | 6.68 | 5.78 M | 19.49 M |
| HAIN | Hain Celestial Group | 11.62 | 12.69 M | 0.49 | 4.4 | 1.62 M | 18.81 M |
| CINF | Cincinnati Financial | 14.0356 | 29.11 B | 0.7723 | 5.82 | 1.31 M | 18.35 M |
| ALGT | Allegiant Travel Com | 32.2613 | 2.52 B | 2.5028 | 8.41 | 564.13 K | 18.2 M |
| CSGP | Costar Group Inc | 3.602 | 12.46 B | 0.324 | 9.88 | 4.93 M | 17.75 M |
| ODFL | Old Dominion Freight Line Inc | 4.3022 | 35.96 B | 0.3304 | 8.32 | 4.09 M | 17.62 M |
| SWKS | Skyworks Solutions | 5.63 | 21.15 B | 0.2211 | 4.09 | 3.12 M | 17.56 M |
| ARCB | Arcbest Corp | 25.1447 | 3.01 B | 1.3524 | 5.68 | 688.97 K | 17.32 M |
| BRKR | Bruker Corp | 3.9214 | 9.38 B | 0.4123 | 11.75 | 4.28 M | 16.79 M |
| BOOM | Dynamic Materials | 17.3474 | 160.84 M | 1.9356 | 12.56 | 910.92 K | 15.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 17132.3477 | 2.8 B | 1606.1572 | 10.34 | 7.8 M | 133.66 B |
| BAC | Bank of America Corporation | 18.1347 | 352.05 B | 1.0429 | 6.1 | 134.62 M | 2.44 B |
| JPM | JP Morgan Chase & Company | 26.8803 | 919.35 B | 2.3655 | 9.65 | 86.95 M | 2.34 B |
| PG | Procter & Gamble Company | 41.1112 | 393.56 B | 0.93 | 2.31 | 42.62 M | 1.75 B |
| BB | Blackberry Ltd | 50.43 | 5.22 B | 3.04 | 6.41 | 34.62 M | 1.75 B |
| GS | Goldman Sachs Group | 68.6034 | 264.37 B | 1.0309 | 1.53 | 24.88 M | 1.71 B |
| WFC | Wells Fargo & Company | 21.4845 | 258.31 B | 1.3944 | 6.94 | 63.36 M | 1.36 B |
| GE | General Electric Company | 63.1099 | 344.27 B | 0.5176 | 0.83 | 19.18 M | 1.21 B |
| WMT | Walmart Stores | 12.9458 | 1.02 T | 0.2458 | 1.94 | 78.09 M | 1.01 B |
| C | Citigroup Inc | 100.0456 | 205.26 B | 3.9578 | 4.12 | 9.2 M | 920.12 M |
| CI | Cigna Corp | 14.7015 | 78.48 B | 0.6494 | 4.62 | 51.9 M | 763.07 M |
| CVX | Chevron Corp | 37.1821 | 429.01 B | 0.2094 | 0.57 | 20.51 M | 762.47 M |
| JNJ | Johnson & Johnson | 36.5867 | 687.89 B | 0.4592 | 1.27 | 19.78 M | 723.86 M |
| HPQ | HP Inc | 10.7968 | 26.48 B | 0.1664 | 1.57 | 63.37 M | 684.14 M |
| RIG | Transocean Inc | 65.5134 | 6.19 B | 2.1485 | 3.39 | 8.96 M | 586.91 M |
| IBM | International Business Machines | 49.5948 | 233.57 B | 1.2163 | 2.51 | 10.99 M | 545.03 M |
| MS | Morgan Stanley | 11.979 | 298.37 B | 0.9462 | 8.58 | 41.92 M | 502.16 M |
| V | Visa Inc | 12.2051 | 795.75 B | 0.2426 | 2.03 | 40.37 M | 492.77 M |
| MA | Mastercard Inc | 13.5245 | 576.01 B | 0.71 | 5.54 | 32.04 M | 433.37 M |
| MET | Metlife Inc | 22.1621 | 64.78 B | 2.0147 | 10 | 19.14 M | 424.2 M |
| LVS | Las Vegas Sands | 8.9892 | 26.16 B | 2.4136 | 36.71 | 46.78 M | 420.56 M |
| TGT | Target Corporation | 25.0006 | 73.35 B | 1.078 | 4.51 | 15.09 M | 377.14 M |
| DIS | Walt Disney Company | 21.4759 | 205.42 B | 0.4808 | 2.29 | 17.47 M | 375.11 M |
| MOS | Mosaic Company | 28.6641 | 6.97 B | 1.1637 | 4.23 | 12.56 M | 360.15 M |
| USB | U.S. Bancorp | 17.6834 | 95.03 B | 0.5992 | 3.51 | 19.96 M | 352.92 M |
| CVS | CVS Corp | 20.3707 | 114.32 B | 0.884 | 4.54 | 17.16 M | 349.52 M |
| DAL | Delta Air Lines Inc | 9.4623 | 56.74 B | 1.2323 | 14.97 | 36.64 M | 346.68 M |
| DVN | Devon Energy Corp | 50.8268 | 51.24 B | 2.5458 | 5.27 | 6.74 M | 342.73 M |
| AXP | American Express Company | 21.019 | 214.98 B | 1.1007 | 5.53 | 16 M | 336.29 M |
| LOW | Lowe's Companies | 15.8515 | 127.77 B | 1.1834 | 8.07 | 20.95 M | 332.09 M |
| HD | Home Depot | 15.2295 | 347.88 B | 0.5617 | 3.83 | 21.72 M | 330.79 M |
| BA | Boeing Company | 39.0258 | 135.91 B | 1.2805 | 3.39 | 8.42 M | 328.57 M |
| AON | AON Plc | 35.1372 | 71.77 B | 3.4888 | 11.02 | 9.3 M | 326.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.5083 | 51.92 B | 0.9979 | 2.98 | 9.44 M | 325.88 M |
| VLO | Valero Energy Corp | 11.7543 | 105.93 B | 0.7767 | 7.08 | 27.36 M | 321.63 M |
| ABT | Abbott Laboratories | 17.8374 | 187.95 B | 0.1908 | 1.08 | 17.95 M | 320.15 M |
| HIG | Hartford Financial Services Group | 7.0539 | 36.76 B | 0.4785 | 7.28 | 45.37 M | 320.03 M |
| PRU | Prudential Financial Inc | 15.3261 | 42.38 B | 0.5773 | 3.91 | 20.49 M | 314.05 M |
| UNP | Union Pacific Corp | 22.9258 | 179.67 B | 1.0747 | 4.92 | 13.2 M | 302.63 M |
| OXY | Occidental Petroleum Corp | 32.8494 | 58.73 B | 0.479 | 1.48 | 8.95 M | 293.92 M |
| FDX | Fedex Corp | 53.3723 | 75.91 B | 3.5598 | 7.15 | 5.29 M | 282.18 M |
| MRK | Merck & Company | 16.001 | 364.26 B | 0.3928 | 2.52 | 17.3 M | 276.75 M |
| MMM | 3M Company | 31.7922 | 94.9 B | 0.8652 | 2.8 | 8.68 M | 276.03 M |
| UNH | Unitedhealth Group Inc | 18.4875 | 365.09 B | 1.0439 | 5.98 | 14.81 M | 273.75 M |
| RTX | Raytheon Technologies | 22.9822 | 267.97 B | 0.5813 | 2.59 | 11.79 M | 270.97 M |
| NKE | Nike Inc | 11.9723 | 56.43 B | 0.3781 | 3.26 | 21.07 M | 252.21 M |
| CAT | Caterpillar Inc | 24.4415 | 274.65 B | 0.5311 | 2.22 | 9.87 M | 241.22 M |
| EOG | Eog Resources | 28.5817 | 83.04 B | 1.3951 | 5.13 | 8.34 M | 238.28 M |
| COF | Capital One Financial Corp | 29.1709 | 117.35 B | 0.7457 | 2.62 | 8.13 M | 237.25 M |
| CF | Cf Industries Holdings | 8.8776 | 18.6 B | 0.5615 | 6.75 | 25.86 M | 229.61 M |
| PM | Philip Morris International Inc | 19.124 | 310.1 B | 0.2948 | 1.57 | 11.92 M | 227.95 M |
| PNC | PNC Bank | 41.1433 | 92.17 B | 1.3576 | 3.41 | 5.37 M | 220.74 M |
| UPS | United Parcel Service | 29.0706 | 95.71 B | 0.9088 | 3.23 | 7.47 M | 217.05 M |
| RRC | Range Resources Corp | 39.2837 | 12.11 B | 1.9447 | 5.21 | 5.34 M | 209.84 M |
| NUE | Nucor Corp | 25.2475 | 57.11 B | 1.0034 | 4.14 | 8.1 M | 204.59 M |
| BAX | Baxter International Inc | 27.78 | 13.35 B | 0.349 | 1.27 | 7.25 M | 201.51 M |
| EMR | Emerson Electric Company | 20.1098 | 93.19 B | 0.1229 | 0.61 | 9.95 M | 200.07 M |
| TMO | Thermo Fisher Scientific Inc | 38.411 | 259.44 B | 0.7569 | 2.01 | 5.18 M | 198.88 M |
| MDT | Medtronic Inc | 26.2453 | 131.57 B | 0.5792 | 2.26 | 7.56 M | 198.31 M |
| LMT | Lockheed Martin Corp | 49.5389 | 137.69 B | 1.6717 | 3.49 | 3.92 M | 194.34 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 81.50 | 2.21 | 2.79 | 2.38 M | 193.59 M | |
| ELV | Elevance Health Inc | 30.873 | 92.84 B | 1.3741 | 4.66 | 6.25 M | 192.88 M |
| BBY | Best Buy Company | 15.3518 | 21.83 B | 1.2964 | 9.22 | 12.23 M | 187.74 M |
| AMT | American Tower Corp | 23.3818 | 88.88 B | 1.6572 | 7.63 | 8 M | 187.16 M |
| DD | Du Pont De.Nemours Inc | 9.6456 | 20.38 B | 0.2603 | 2.77 | 18.46 M | 178.06 M |
| SU | Suncor Energy Inc | 14.1196 | 80.49 B | 0.248 | 1.79 | 12.6 M | 177.96 M |
| SSL | Sasol Ltd ADR | 94.8977 | 9.17 B | 1.0169 | 1.08 | 1.8 M | 170.97 M |
| KSS | Kohl's Corp | 18.0584 | 2.72 B | 0.6528 | 3.75 | 9.46 M | 170.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.81 | 280.75 B | 1.71 | 3.16 | 3.05 M | 170.38 M |
| NSC | Norfolk Southern Corp | 39.789 | 73.65 B | 0.7302 | 1.87 | 4.13 M | 164.16 M |
| SCHW | The Charles Schwab Corp | 15.2185 | 160.79 B | 0.4616 | 3.13 | 10.7 M | 162.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115490.00 | 1.27 T | 3790.00 | 3.39 | 1.4 K | 161.57 M |
| TRV | The Travelers Companies Inc | 28.1855 | 82.62 B | 0.9274 | 3.4 | 5.72 M | 161.3 M |
| AZO | Autozone | 127.29 | 52.46 B | 5.19 | 4.25 | 1.25 M | 159.33 M |
| CB | Chubb Ltd | 34.4055 | 143.56 B | 0.9657 | 2.89 | 4.62 M | 158.98 M |
| AFL | Aflac Inc | 14.3509 | 63.25 B | 0.363 | 2.6 | 10.96 M | 157.25 M |
| MT | Arcelormittal ADR | 42.806 | 47.21 B | 0.8154 | 1.94 | 3.66 M | 156.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.80 | 1.27 T | 2.20 | 2.95 | 1.94 M | 148.61 M |
| GLW | Corning Inc | 7.1908 | 98.27 B | 0.4913 | 7.33 | 20.03 M | 144.03 M |
| TOL | Toll Brothers Inc | 20.8848 | 13.62 B | 1.7524 | 9.16 | 6.86 M | 143.31 M |
| LIN | Linde Plc | 46.5417 | 0.8858 | 1.94 | 3.07 M | 142.99 M | |
| LLY | Eli Lilly and Company | 20.6592 | 1.29 T | 0.6048 | 3.02 | 6.87 M | 142.03 M |
| BSX | Boston Scientific Corp | 9.03 | 64.27 B | 0.32 | 3.67 | 15.56 M | 140.51 M |
| MGM | MGM Resorts International | 15.5492 | 8.47 B | 1.0297 | 7.09 | 8.74 M | 135.89 M |
| PSA | Public Storage | 42.6568 | 62.14 B | 1.1567 | 2.79 | 3.13 M | 133.42 M |
| VNO | Vornado Realty Trust | 25.9784 | 7.07 B | 2.353 | 9.96 | 5.11 M | 132.8 M |
| GEN | Genesis Healthcare Inc | 4.4962 | 0.1358 | 3.11 | 29.53 M | 132.76 M | |
| STT | State Street Corp | 29.2769 | 47.19 B | 0.6146 | 2.14 | 4.5 M | 131.86 M |
| SPG | Simon Property Group | 29.3981 | 88.44 B | 2.285 | 8.43 | 4.44 M | 130.67 M |
| ZBH | Zimmer Biomet Holdings | 39.9053 | 19.53 B | 1.676 | 4.38 | 3.19 M | 127.22 M |
| CLF | Cleveland-Cliffs Inc | 22.2529 | 7.22 B | 0.2391 | 1.09 | 5.72 M | 127.18 M |
| AIG | American International Group | 23.8696 | 42.96 B | 3.4992 | 17.18 | 5.08 M | 121.14 M |
| KMB | Kimberly-Clark Corp | 39.7082 | 36.33 B | 0.2267 | 0.57 | 3.03 M | 120.23 M |
| TXT | Textron Inc | 16.7432 | 14.17 B | 1.6743 | 11.11 | 7.11 M | 118.97 M |
| BHP | BHP Billiton Ltd ADR | 13.8074 | 202.02 B | 0.2166 | 1.59 | 8.52 M | 117.63 M |
| ACN | Accenture Plc | 23.771 | 147.97 B | 0.6977 | 3.02 | 4.67 M | 111 M |
| APD | Air Products and Chemicals | 42.3566 | 70.49 B | 1.7123 | 4.21 | 2.61 M | 110.76 M |
| NOC | Northrop Grumman Corp | 29.0706 | 78.2 B | 0.2418 | 0.84 | 3.78 M | 109.99 M |
| TPR | Tapestry Inc | 13.2969 | 26.02 B | 0.6971 | 5.53 | 8.24 M | 109.59 M |
| WFC-PL | Wells Fargo & Company | 255.9806 | 185.59 B | 3.8493 | 1.53 | 427.72 K | 109.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 260.00 | 4.00 | 1.56 | 1.02 M | 264.99 M | |
| BB | Blackberry Ltd | 61.02 | 3.17 | 5.48 | 3.52 M | 214.91 M | |
| TD | Toronto-Dominion Bank | 14.2015 | 0.1223 | 0.87 | 6.01 M | 85.36 M | |
| IMO | Imperial Oil | 30.8012 | 0.4694 | 1.55 | 1.11 M | 34.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.941 | 0.1853 | 2.12 | 3.16 M | 28.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4126 | 0.2848 | 2.81 | 2.06 M | 21.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 227.7451 | 6.8805 | 3.12 | 83.83 K | 19.09 M | |
| AIM | Aimia Inc | 9.4535 | 0.5147 | 5.76 | 1.72 M | 16.21 M | |
| MG | Magna International Inc | 5.9625 | 0.2182 | 3.8 | 2.36 M | 14.05 M | |
| GIL | Gildan Activewear Inc | 11.0637 | 0.6221 | 5.96 | 1.25 M | 13.82 M | |
| GIB-A | CGI Inc | 9.5329 | 0.4855 | 5.37 | 1.29 M | 12.3 M | |
| TA | Transalta Corp | 12.6081 | 0.1303 | 1.04 | 884.27 K | 11.15 M | |
| L | Loblaw CO | 4.0127 | 0.1367 | 3.53 | 2.57 M | 10.31 M | |
| TXP | Touchstone Exploration Inc | 25.3684 | 0.4633 | 1.86 | 367.48 K | 9.32 M | |
| FTT | Finning Intl | 9.0409 | 0.5246 | 6.16 | 1.02 M | 9.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 29.0099 | 0.5067 | 1.78 | 307.1 K | 8.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.9302 | 0.0318 | 0.54 | 1.09 M | 6.46 M | |
| X | TMX Group Ltd | 3.3085 | 0.0246 | 0.75 | 1.95 M | 6.45 M | |
| BHC | Bausch Health Companies Inc | 9.0244 | 0.5052 | 5.93 | 659.59 K | 5.95 M | |
| BTE | Baytex Energy Corp | 12.3557 | 0.138 | 1.13 | 448.78 K | 5.55 M | |
| TCW | Trican Well | 6.7247 | 0.1785 | 2.73 | 806.6 K | 5.42 M | |
| IFC | Intact Financial Corp | 20.9732 | 0.1215 | 0.58 | 254 K | 5.33 M | |
| CAE | Cae Inc | 5.6917 | 0.4267 | 8.1 | 896.41 K | 5.1 M | |
| IGM | Igm Financial Inc | 13.8834 | 0.7925 | 6.05 | 354.59 K | 4.92 M | |
| HBM | Hudbay Minerals Inc | 4.9935 | 0.0643 | 1.3 | 859 K | 4.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.5076 | 0.2347 | 1.77 | 297.53 K | 4.02 M | |
| WFG | West Fraser Timber CO Ltd | 13.2624 | 0.3564 | 2.76 | 290 K | 3.85 M | |
| BIR | Birchcliff Energy Ltd | 3.8175 | 0.0578 | 1.54 | 998.2 K | 3.81 M | |
| PSI | Pason Systems Inc | 6.4565 | 0.6837 | 11.84 | 461.25 K | 2.98 M | |
| CFP | Canfor Corp | 6.87 | 0.24 | 3.62 | 417.7 K | 2.87 M | |
| ESI | Ensign Energy Services Inc | 3.9878 | 0.1569 | 4.1 | 699.88 K | 2.79 M | |
| STN | Stantec Inc | 8.0175 | 0.5469 | 7.32 | 325.4 K | 2.61 M | |
| ACO-X | ATCO Ltd | 11.4238 | 0.2439 | 2.18 | 226.75 K | 2.59 M | |
| AAV | Advantage Oil & Gas Ltd | 7.0037 | 0.1219 | 1.77 | 352.08 K | 2.47 M | |
| WN-PA | George Weston Prf | 6.3028 | 0.1303 | 2.11 | 390.14 K | 2.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.498 | 0.1142 | 2.61 | 480.31 K | 2.16 M | |
| VNP | 5N Plus Inc | 4.75 | 0.31 | 6.98 | 438.8 K | 2.08 M | |
| LB | Laurentian Bank | 17.1849 | 0.496 | 2.97 | 102.14 K | 1.76 M | |
| CCL-B | CCL Industries Inc | 4.6103 | 0.1444 | 3.23 | 363.63 K | 1.68 M | |
| ALA | AltaGas Ltd | 7.041 | 0.4024 | 6.06 | 234.39 K | 1.65 M | |
| PPL | Pembina Pipeline Corp | 4.9548 | 0.0643 | 1.31 | 331.39 K | 1.64 M | |
| RBA | Rb Global Inc | 15.6484 | 0.441 | 2.9 | 102.33 K | 1.6 M | |
| PWF-PG | Power Financial Corp Pref G | 8.2628 | 0.285 | 3.57 | 192.5 K | 1.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.5844 | 0.0771 | 0.53 | 95.95 K | 1.4 M | |
| AGF-B | AGF Management Limited | 4.3931 | 0.3642 | 9.04 | 318.43 K | 1.4 M | |
| MFI | Maple Leaf Foods | 4.7774 | 0.3004 | 6.71 | 278.37 K | 1.33 M | |
| AGI | Alamos Gold Inc Cls A | 4.106 | 0.0661 | 1.64 | 290.39 K | 1.19 M | |
| WCN | Waste Connections Inc | 13.9947 | 1.0802 | 8.36 | 82.41 K | 1.15 M | |
| TCL-A | Transcontinental Inc | 4.8376 | 0.1071 | 2.26 | 232.63 K | 1.13 M | |
| RUS | Russel Metals | 7.707 | 0.267 | 3.59 | 145.6 K | 1.12 M | |
| CIGI | Colliers International Group Inc | 8.3802 | 0.3653 | 4.56 | 119.36 K | 1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.5568 | 0.1544 | 3.51 | 183.32 K | 835.35 K | |
| MTL | Mullen Group Ltd | 6.5124 | 0.2473 | 3.95 | 125.8 K | 819.26 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.22 | 0.04 | 0.96 | 188 K | 793.36 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.6362 | 0.1854 | 2.87 | 117.53 K | 779.99 K | |
| AC | Air Canada | 5.14 | 0.25 | 5.11 | 145.4 K | 747.33 K | |
| FRU | Freehold Royalties Ltd | 3.8433 | 0.0289 | 0.76 | 182.13 K | 699.98 K | |
| GTE | Gran Tierra Energy Inc | 28.40 | 0.40 | 1.43 | 24.59 K | 698.36 K | |
| WJX | Wajax Corp | 7.2855 | 0.2611 | 3.72 | 89.53 K | 652.29 K | |
| BLDP | Ballard Power Systems Inc | 3.32 | 0.49 | 17.31 | 192.24 K | 638.23 K | |
| CGX | Cineplex Inc | 7.9848 | 0.1989 | 2.55 | 72.1 K | 575.67 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.8898 | 0.3816 | 8.46 | 117.55 K | 574.8 K | |
| NPI | Northland Power Inc | 3.7641 | 0.2026 | 5.69 | 141.07 K | 530.99 K | |
| WPRT | Westport Fuel Systems Inc | 52.40 | 2.30 | 4.59 | 8.86 K | 464.21 K | |
| AETR | Aetherion Technologies Inc. | 52.40 | 2.30 | 4.59 | 8.86 K | 464.21 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.0378 | 0.1424 | 2.07 | 62.32 K | 438.6 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.4992 | 0.0719 | 0.97 | 58.24 K | 436.75 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7543 | 0.7193 | 14.29 | 72.2 K | 415.46 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.0575 | 0.1608 | 2.73 | 60.77 K | 368.14 K | |
| NWC | The North West Company Inc | 7.3889 | 0.0434 | 0.59 | 48.8 K | 360.55 K | |
| ALS | Altius Minerals Corp | 4.2439 | 0.0334 | 0.79 | 83.87 K | 355.92 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.468 | 0.1726 | 2.74 | 50.34 K | 325.61 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.3051 | 0.0659 | 1.26 | 59.64 K | 316.38 K | |
| WPK | Winpak Ltd | 5.317 | 0.2051 | 4.01 | 57.58 K | 306.14 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.3828 | 0.3187 | 7.84 | 66.7 K | 292.33 K | |
| BCE-PI | BCE Inc Pref AI | 8.7963 | 0.4613 | 5.53 | 26.48 K | 232.96 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.988 | 0.0741 | 1.25 | 38.05 K | 227.84 K | |
| RFA | RFA Financial Inc. | 17.4638 | 0.9096 | 5.49 | 12.43 K | 217.11 K | |
| BCE-PH | Bce Inc Pref H | 9.1129 | 0.6136 | 7.22 | 23.4 K | 213.24 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9236 | 0.34 | 6.09 | 35.15 K | 208.21 K | |
| TGO | Terago Inc | 3.67 | 0.42 | 12.92 | 54.2 K | 198.91 K | |
| BCE-PC | BCE Inc Pref AC | 7.7015 | 0.4959 | 6.88 | 25.7 K | 197.93 K | |
| PHX | Phx Energy Services Corp | 3.6081 | 0.1057 | 3.02 | 54.09 K | 195.14 K | |
| TAL | Petrotal Corp | 55.9157 | 0.7169 | 1.3 | 2.97 K | 166.18 K | |
| ESM | Euro Sun Mining Inc | 3.4512 | 1.1807 | 52 | 36.98 K | 127.63 K | |
| BCE-PT | Bce Inc Pref T | 8.2249 | 0.0918 | 1.13 | 15.48 K | 127.31 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.4371 | 0.3177 | 5.19 | 19.1 K | 122.95 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.0123 | 0.1282 | 1.86 | 14.3 K | 100.28 K | |
| LGO | Largo Resources Ltd | 13.00 | 1.00 | 8.33 | 7.16 K | 93.08 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.4562 | 0.2523 | 4.07 | 12.1 K | 78.12 K | |
| ENB-PA | Enbridge Inc Pref A | 8.4351 | 0.3632 | 4.5 | 8.68 K | 73.17 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.0739 | 0.2136 | 3.11 | 9.95 K | 70.39 K | |
| BN-PM | Brookfield Corporation | 4.6425 | 0.1434 | 3.19 | 14.46 K | 67.11 K | |
| CGI | CDN General Inv | 6.0038 | 0.2884 | 5.05 | 10.85 K | 65.12 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | 0.7018 | 10.72 | 8.58 K | 62.19 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2294 | 0.0619 | 1.95 | 19.08 K | 61.62 K | |
| PWF-PE | Power Financial Corp Pref E | 7.4808 | 0.2263 | 3.12 | 7.63 K | 57.12 K | |
| QBR-A | Quebecor Inc | 3.9128 | 0.0467 | 1.21 | 13.1 K | 51.26 K | |
| TCL-B | Transcontinental Inc | 5.0468 | 0.3958 | 8.51 | 10 K | 50.47 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.1565 | 0.1798 | 2.58 | 6.89 K | 49.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 87.65 | 4.42 | 5.31 | 1.81 M | 158.63 M | |
| LNWO | Light & Wonder, Inc. | 18.00 | 6.07 B | 1.34 | 8.04 | 2.29 M | 41.17 M |
| HOS | Hornbeck Offshore Services, Inc | 10.56 | 1.91 B | 0.29 | 2.82 | 2.59 M | 27.33 M |
| MBGAF | Mercedes-Benz Group AG | 23.1304 | 42.59 B | 0.4023 | 1.77 | 790.6 K | 18.29 M |
| CDVIQ | Cal Dive International Inc | 8.51 | 9.86 K | 0.91 | 11.97 | 932.08 K | 7.93 M |
| ERHE | ERHC Energy Inc | 22.50 | 863.83 K | 2.50 | 12.5 | 232.55 K | 5.23 M |
| CBKCQ | Christopher & Banks Corporation | 4.5953 | 3.86 K | 0.7395 | 19.18 | 638.58 K | 2.93 M |
| CBRI | CMTSU Liquidation Inc | 5.40 | 0.03 | 0.56 | 472.81 K | 2.55 M | |
| CGIP | Celadon Group Inc | 10.331 | 5.66 K | 0.8215 | 8.64 | 182.84 K | 1.89 M |
| GAMI | GAMCO Investors Inc | 14.077 | 536.94 M | 0.9577 | 7.3 | 103.06 K | 1.45 M |
| NTPIF | Nam Tai Property Inc. | 7.60 | 262.33 M | 0.32 | 4.4 | 184.36 K | 1.4 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.14 | 14.07 K | 0.32 | 8.38 | 254.82 K | 1.05 M |
| HOKUQ | Hoku Corporation | 4.95 | 0.20 | 4.21 | 148.94 K | 737.25 K | |
| SYNE | Synthesis Energy Systems Inc | 140.80 | 157 | 12.80 | 10 | 2.16 K | 304.41 K |
| PARD | Poniard Pharmaceuticals Inc | 125.60 | 149 | 6.00 | 5.02 | 1.9 K | 238.51 K |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | 0.20 | 5.26 | 44.04 K | 176.18 K |
| SPDC | Speed Commerce Inc | 18.24 | 603 | 6.24 | 52 | 6.81 K | 124.14 K |
| SEII | Sharing Economy International Inc | 6000.0059 | 645.17 K | 1140.001 | 23.46 | 8 | 48 K |
| BAJFF | Camrova Resources Inc | 5.50 | 0.96 | 21.15 | 3.57 K | 19.65 K | |
| YVRLF | Liquid Media Group Ltd. | 24.97 | 482 | 1.00 | 4.17 | 763 | 19.05 K |
| SIMPQ | Simply Inc | 105.00 | 1.55 K | 12.50 | 13.51 | 156 | 16.38 K |
| WUHN | Wuhan General Group (China) Inc | 4.98 | 11.03 K | 0.13 | 2.68 | 1.79 K | 8.93 K |
| SMAA | SMA Alliance Inc | 5.00 | 4.50 | 900 | 946 | 4.73 K | |
| BYDDY | BYD Company Limited | 17.95 | 76.04 B | 0.50 | 2.87 | 200 | 3.59 K |
| CALIQ | China Auto Logistics Inc. | 6.00 | 484 | 1.50 | 33.33 | 416 | 2.5 K |
| BLFE | BioLife Sciences Inc | 15.0004 | 318.35 K | 0.75 | 5.26 | 135 | 2.03 K |
| CCHI | Cambridge Capital Holdings Inc | 6.00 | 4.17 K | 0.90 | 17.65 | 262 | 1.57 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 11.00 | 100 | 58 | 1.28 K |
| ONEI | OneMeta AI | 750.00 | 5.63 M | 220.00 | 41.51 | 1 | 750 |
| WDBG | Woodbrook Group Holdings Inc | 1261.2612 | 42 | 450.4504 | 55.56 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 45000.00 | 15000.00 | 50 | 0 | 0 | |
| FBCD | FBC Holding Inc | 600.00 | 1.52 M | 150.00 | 33.33 | 0 | 0 |
| FCGD | First Colombia Gold Corp | 110.00 | 978.13 K | 5.00 | 4.76 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 896000.00 | 9.6 K | 28000.00 | 3.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 125.558 | 13.951 | 12.5 | 471.22 K | 59.16 M | |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 2.50 | 2.7 | 572.8 K | 54.42 M |
| OPW | Opawica Explorations Inc | 792.00 | 24.00 | 3.13 | 24.7 K | 19.56 M | |
| BQE | BQE Water Inc | 130.00 | 5.00 | 4 | 24.24 K | 3.15 M | |
| SLG | PetroTal Corp | 10.3616 | 0.1328 | 1.3 | 297.16 K | 3.08 M | |
| SYH | Skyharbour Resources Ltd | 3.60 | 0.60 | 20 | 267 K | 961.2 K | |
| ENA | Enablence Technologies Inc | 480.00 | 24.00 | 5.26 | 452 | 216.96 K | |
| MN | Manganese X Energy Corp | 10.50 | 0.50 | 5 | 15 K | 157.5 K | |
| VLI | Vision Lithium Inc | 5.00 | 0.60 | 13.64 | 29.95 K | 149.75 K | |
| CKG | Chesapeake Gold Corp | 3.31 | 0.56 | 20.36 | 20.7 K | 68.52 K | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 3.1 K | 37.2 K | |
| URZ | Urz Energy Corp | 10.00 | 2.50 | 33.33 | 3.51 K | 35.09 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 1.00 | 20 | 5.67 K | 34.02 K | |
| TGX | True North Gems Inc | 450.00 | 150.00 | 50 | 51 | 22.95 K | |
| FMM | Full Metal Minerals Ltd | 6.573 | 1.0955 | 20 | 3.47 K | 22.8 K | |
| SKP | StrikePoint Gold Inc | 10.00 | 2.00 | 25 | 2 K | 20 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | 0.34 | 8.92 | 2.08 K | 8.61 K | |
| AVCR | Avricore Health Inc | 6.40 | 0.40 | 6.67 | 1.33 K | 8.53 K | |
| FTJ | Fort St. James Nickel Corp | 19.60 | 1.60 | 8.89 | 412 | 8.08 K | |
| BRON | Bronco Resources Corp. | 18.00 | 4.00 | 28.57 | 425 | 7.65 K | |
| KEEK | Personas Social Incorporated | 180.00 | 30.00 | 20 | 42 | 7.56 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 5.00 | 25 | 250 | 6.25 K | |
| MET | Metalore Resources Limited | 5.5668 | 0.7953 | 16.67 | 900 | 5.01 K | |
| CTA | Centaurus Energy Inc | 65.00 | 10.00 | 18.18 | 75 | 4.88 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.4662 | 9.52 | 811 | 4.35 K | |
| SGQ | SouthGobi Resources Ltd | 8.40 | 0.95 | 12.75 | 500 | 4.2 K | |
| BBB | Brixton Metals Corporation | 23.50 | 0.50 | 2.17 | 160 | 3.76 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 75 | 3.3 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 166 | 2.74 K | |
| WEC | Winchester Equity Corporation | 5.60 | 0.60 | 12 | 460 | 2.58 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.2492 | 33.33 | 480 | 2.4 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 517 | 1.86 K | |
| KTN | Kootenay Silver Inc | 6.40 | 0.20 | 3.23 | 240 | 1.54 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 6.6778 | 44.44 | 56 | 1.22 K | |
| CNS | Contagious Gaming Inc | 19.80 | 1.80 | 10 | 53 | 1.05 K | |
| PGE | Group Ten Metals Inc | 5.60 | 2.10 | 60 | 143 | 800.8 | |
| NAR | North Arrow Minerals Inc | 6.00 | 1.00 | 20 | 40 | 240 | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 3.50 | 13.33 | 6 | 178.5 | |
| TNX | TenX Protocols Inc. | 297.7507 | 2.325 | 0.79 | 0 | 0 |