Gainers for 3 November 2008 from 00:00:00 until 23:59:59
Gainers for 3 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.2718 | 56.1 B | 0.6976 | 19.52 | 2.01 M |
| GSAT | Globalstar | 9.00 | 10.67 B | 0.75 | 9.09 | 32.01 K |
| UUUU | Energy Fuels Inc | 9.895 | 3.77 B | 0.645 | 6.97 | 10 |
| PRK | Park National Corp | 33.703 | 3.75 B | 0.5693 | 1.72 | 35.6 K |
| BHB | Bar Harbor Bankshares | 6.6177 | 681.04 M | 0.1077 | 1.65 | 1.8 K |
| GENC | Gencor Industries IN | 4.3333 | 263.84 M | 0.1666 | 4 | 13.27 K |
| NEN | New England Realty Associates | 12.0209 | 193.5 M | 0.1813 | 1.53 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 3220.00 | 167.4 M | 350.00 | 12.2 | 7 |
| PED | Pedevco Corp | 16800.00 | 162.22 M | 1344.00 | 8.7 | 0 |
| BCV | Bancroft Convertible Fund | 3.681 | 143.67 M | 0.1106 | 3.1 | 26.9 K |
| STXS | Stereotaxis Inc | 39.133 | 137.49 M | 1.3138 | 3.47 | 17.01 K |
| BDL | Flanigan's Enterprises | 4.1727 | 90.14 M | 0.4173 | 11.11 | 6.5 K |
| IOR | Income Opportunity Realty Trust | 6.05 | 80.1 M | 0.05 | 0.83 | 10.46 K |
| CVU | CPI Aerostructures | 6.96 | 77.64 M | 0.21 | 3.11 | 800 |
| CEV | Eaton Vance California Muni Income Trust | 4.0567 | 73.71 M | 0.0392 | 0.98 | 6.5 K |
| WWR | Westwater Resources | 6960.00 | 71.63 M | 1320.00 | 23.4 | 157 |
| DXR | Daxor Corp | 11.2701 | 60.72 M | 0.3533 | 3.24 | 3.2 K |
| DIT | Amcon Distributing Company | 14.5876 | 60.34 M | 0.4631 | 3.28 | 100 |
| OPTT | Ocean Power Tech Inc | 1158.00 | 55.92 M | 60.00 | 5.46 | 54.8 K |
| CPHI | China Pharma Holdings | 172.00 | 45.79 M | 7.00 | 4.24 | 249 |
| COHN | Cohen & CO Inc | 26.5068 | 40.04 M | 5.6132 | 26.87 | 4.14 K |
| NNVC | Nanoviricides Inc | 54.60 | 35.19 M | 2.10 | 4 | 974 |
| CVM | Cel-Sci Corp | 2400.00 | 26.91 M | 225.00 | 10.34 | 97 |
| MXC | Mexco Energy Corp | 12.5712 | 19.05 M | 0.1667 | 1.34 | 8.8 K |
| BRN | Barnwell Industries | 6.546 | 13.91 M | 0.5155 | 8.55 | 14.15 K |
| DSS | Document Security Systems | 3157.4854 | 6.11 M | 249.2754 | 8.57 | 149 |
| GBR | New Concept Energy Inc | 6.804 | 3.66 M | 0.214 | 3.25 | 2.63 K |
| PW | Power REIT | 7.7193 | 2.94 M | 0.0959 | 1.26 | 570 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.25 | 801.99 K | 0.75 | 30 | 1.08 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 725.40 | 8.60 | 1.2 | 16 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.4988 | 0.3946 | 4.87 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3917.6299 | 6.04 T | 31.7998 | 0.82 | 19.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.3528 | 3.68 T | 0.2096 | 1.3 | 61.95 M |
| AMD | Advanced Micro Devices | 3.61 | 839.73 B | 0.11 | 3.14 | 17.85 M |
| ASML | ASML Holding N.V. ADR | 16.2811 | 693.41 B | 0.1379 | 0.85 | 3.6 M |
| AZN | Astrazeneca Plc ADR | 20.0905 | 242.63 B | 0.2338 | 1.18 | 916 K |
| AMGN | Amgen Inc | 41.6333 | 224.63 B | 1.1229 | 2.77 | 10.33 M |
| WDC | Western Digital Cp | 10.2356 | 221.51 B | 0.3366 | 3.4 | 5.27 M |
| STX | Seagate Technology | 3.5672 | 220.62 B | 0.1514 | 4.43 | 9.9 M |
| VZ | Verizon Communications Inc | 11.5808 | 201.42 B | 0.4067 | 3.64 | 15.51 M |
| TMUS | T-Mobile US | 22.3695 | 195.88 B | 0.478 | 2.18 | 988.85 K |
| PEP | Pepsico Inc | 33.9266 | 192.32 B | 0.2716 | 0.81 | 5.57 M |
| GILD | Gilead Sciences Inc | 16.3415 | 171.56 B | 0.5043 | 3.18 | 21.53 M |
| IBKR | Interactive Brokers | 5.4753 | 156.85 B | 0.1544 | 2.9 | 2.41 M |
| ISRG | Intuitive Surg Inc | 20.3755 | 141.34 B | 1.1766 | 6.13 | 8.27 M |
| VRTX | Vertex Pharmaceutic | 26.88 | 128.19 B | 0.67 | 2.56 | 1.99 M |
| EQIX | Equinix Inc | 46.4689 | 108.75 B | 0.3326 | 0.72 | 513.5 K |
| ADBE | Adobe Systems Inc | 27.16 | 102.98 B | 0.52 | 1.95 | 5.14 M |
| CME | CME Group Inc | 30.5763 | 97.01 B | 1.9319 | 6.74 | 8.22 M |
| INTU | Intuit Inc | 22.5238 | 94.55 B | 0.406 | 1.84 | 3.01 M |
| CMCSA | Comcast Corporation | 5.4265 | 92.9 B | 0.4223 | 8.44 | 50.06 M |
| CDNS | Cadence Design Systems, Inc. | 4.39 | 89.45 B | 0.32 | 7.86 | 5.95 M |
| REGN | Regeneron Pharmaceuticals | 19.7466 | 82.72 B | 0.5761 | 3.01 | 673.5 K |
| SNPS | Synopsys Inc | 18.48 | 80.71 B | 0.20 | 1.09 | 650.96 K |
| NTES | Netease Inc ADR | 3.5287 | 80.11 B | 0.0357 | 1.02 | 3.39 M |
| CTAS | Cintas Corp | 4.6851 | 79.84 B | 0.0372 | 0.8 | 4.65 M |
| HON | Honeywell International Inc. Common Stock | 18.6306 | 74.15 B | 0.2772 | 1.51 | 4.72 M |
| TER | Teradyne Inc | 4.7754 | 65.47 B | 0.0828 | 1.76 | 2.25 M |
| FAST | Fastenal Company | 3.3261 | 58.55 B | 0.0806 | 2.48 | 17.27 M |
| ADSK | Autodesk Inc | 22.88 | 53.14 B | 1.57 | 7.37 | 5.74 M |
| FITB | Fifth Third Bancorp | 7.0166 | 52.65 B | 0.3966 | 5.99 | 10.34 M |
| EA | Electronic Arts Inc | 22.5165 | 52.58 B | 0.3885 | 1.76 | 8.96 M |
| AXON | Axon Enterprise Inc | 5.16 | 49.78 B | 0.15 | 2.99 | 393.5 K |
| XEL | XCEL Energy Inc | 9.5927 | 49.45 B | 0.2153 | 2.3 | 3.28 M |
| FLEX | Flextronics Intl Ltd | 3.1277 | 46.6 B | 0.0873 | 2.87 | 11.62 M |
| TTWO | Take-Two Interactive Software | 12.26 | 46.17 B | 0.40 | 3.37 | 528.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 14.0068 | 44.89 B | 0.366 | 2.68 | 309.7 K |
| IDXX | Idexx Laboratories | 18.06 | 43.46 B | 0.465 | 2.64 | 999.9 K |
| PAYX | Paychex Inc | 16.0649 | 43.4 B | 0.2001 | 1.26 | 3.08 M |
| NTAP | Netapp Inc | 10.3655 | 41.06 B | 0.4332 | 4.36 | 10.04 M |
| UAL | United Airlines Holdings Inc | 16.59 | 40.68 B | 2.03 | 13.94 | 11.05 M |
| HBAN | Huntington Bcshs | 5.4038 | 36.19 B | 0.101 | 1.9 | 4.43 M |
| ERIC | Ericsson ADR | 4.1295 | 33.69 B | 0.0746 | 1.84 | 6.33 M |
| ON | On Semiconductor | 5.34 | 32.18 B | 0.23 | 4.5 | 5.63 M |
| BIIB | Biogen Inc | 46.31 | 31 B | 3.76 | 8.84 | 5.35 M |
| ALNY | Alnylam Pharmaceuticals | 24.14 | 30.6 B | 1.14 | 4.96 | 312.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.2573 | 30.55 B | 0.0485 | 0.67 | 1.54 M |
| TSEM | Tower Semiconductor | 4.05 | 30.01 B | 0.75 | 22.73 | 25.41 K |
| FISV | Fiserv Inc | 8.1164 | 29 B | 0.1317 | 1.65 | 5.58 M |
| TCOM | Trip.com Group Ltd ADR | 8.0608 | 28.32 B | 0.4528 | 5.95 | 2.47 M |
| CTSH | Cognizant Tech Sol | 8.7942 | 27.81 B | 0.3264 | 3.85 | 8.78 M |
| INSM | Insmed Inc | 3.899 | 27.02 B | 0.217 | 5.89 | 201.49 K |
| CINF | Cincinnati Financial | 14.1922 | 26.58 B | 0.1566 | 1.12 | 939.9 K |
| JBHT | J B Hunt Transport | 23.9102 | 26.27 B | 0.1836 | 0.77 | 2.52 M |
| PFG | Principal Financial Group Inc | 12.5776 | 24.4 B | 1.91 | 17.9 | 3.9 M |
| INCY | Incyte Corp | 4.35 | 24.36 B | 0.20 | 4.82 | 1.16 M |
| FSLR | First Solar Inc | 161.91 | 24.24 B | 18.21 | 12.67 | 5.36 M |
| ULTA | Ulta Beauty Inc | 8.9004 | 21.96 B | 0.178 | 2.04 | 208.4 K |
| WWD | Woodward Inc | 28.3947 | 21.88 B | 0.1671 | 0.59 | 626.47 K |
| UTHR | United Therapeutic | 45.01 | 21.43 B | 1.395 | 3.2 | 821.98 K |
| EVRG | Evergy Inc | 9.7615 | 19.37 B | 0.2298 | 2.41 | 1.24 M |
| VTRS | Viatris Inc | 7.108 | 18.9 B | 0.1621 | 2.33 | 5.73 M |
| EWBC | East West Bancorp | 12.7675 | 18.71 B | 0.3507 | 2.82 | 604.91 K |
| NWS | News Cp Cl B | 9.4291 | 18.32 B | 0.1054 | 1.13 | 3.84 M |
| LNT | Alliant Energy Corp | 8.0324 | 18.31 B | 0.1239 | 1.57 | 1.74 M |
| CHRW | C.H. Robinson Ww | 36.2403 | 17.36 B | 1.2175 | 3.48 | 3.03 M |
| NDSN | Nordson Corp | 15.682 | 17.2 B | 0.5332 | 3.52 | 881.8 K |
| GEN | Gen Digital Inc | 4.7536 | 17.16 B | 0.2574 | 5.72 | 20.25 M |
| PAA | Plains All American Pipeline LP | 5.8842 | 16.86 B | 0.0351 | 0.6 | 1.07 M |
| PNFP | Pinnacle Finl Ptnrs | 25.978 | 16.32 B | 0.3849 | 1.5 | 70.31 K |
| PTC | Ptc Inc | 13.19 | 16.25 B | 0.20 | 1.54 | 1.96 M |
| LAMR | Lamar Advertis A | 8.9566 | 15.79 B | 0.4699 | 5.54 | 1.85 M |
| LECO | Lincoln Elec Hld | 15.9243 | 15.64 B | 0.1644 | 1.04 | 670.6 K |
| NBIX | Neurocrine Bioscienc | 4.26 | 15.52 B | 0.13 | 3.15 | 177.94 K |
| IESC | Ies Holdings | 12.31 | 15.07 B | 0.08 | 0.65 | 21.12 K |
| COO | Cooper Companies | 4.298 | 14.98 B | 0.2155 | 5.28 | 6.08 M |
| LOGI | Logitech Int S.A. | 10.4452 | 14.76 B | 0.1941 | 1.89 | 1.5 M |
| TXRH | Texas Roadhouse Inc | 5.6218 | 13.61 B | 0.0633 | 1.14 | 715.9 K |
| TRMB | Trimble Navigation | 11.13 | 13.43 B | 0.845 | 8.22 | 2.39 M |
| ERIE | Erie Indemnity Company | 22.8323 | 13.39 B | 0.6211 | 2.8 | 70.5 K |
| AEIS | Advanced Energy | 10.697 | 13.23 B | 0.2353 | 2.25 | 499.7 K |
| CSGP | Costar Group Inc | 3.643 | 13.12 B | 0.041 | 1.14 | 2.69 M |
| BMRN | Biomarin Pharmaceuticals | 19.36 | 13.04 B | 1.04 | 5.68 | 2.32 M |
| ALGN | Align Technology | 7.00 | 12.88 B | 0.07 | 1.01 | 737.79 K |
| EXEL | Exelixis Inc | 3.72 | 12.7 B | 0.28 | 8.14 | 938.67 K |
| ICLR | Icon Plc | 26.35 | 12.59 B | 0.98 | 3.86 | 430.6 K |
| ARWR | Arrowhead Pharma | 13.90 | 12.24 B | 1.90 | 15.83 | 11.33 K |
| MDGL | Madrigal Pharmaceuticals Inc | 255.15 | 11.73 B | 7.35 | 2.97 | 1.19 K |
| UMBF | Ump Financial Corp | 33.5772 | 11.51 B | 0.2061 | 0.62 | 164 K |
| MANH | Manhattan Assoc | 4.25 | 11.51 B | 0.0475 | 1.13 | 2.57 M |
| VSAT | Viasat Inc | 18.43 | 11.42 B | 0.21 | 1.15 | 102.42 K |
| TECH | Bio-Techne Cp | 14.8974 | 11.28 B | 0.4785 | 3.32 | 604.38 K |
| CGNX | Cognex Cp | 3.4927 | 11.04 B | 0.1681 | 5.06 | 1.49 M |
| WTFC | Wintrust Financial Corp | 21.933 | 10.96 B | 1.1296 | 5.43 | 181.88 K |
| VICR | Vicor Cp | 7.4294 | 10.82 B | 0.6675 | 9.87 | 107.45 K |
| SSB | South State Cp | 24.28 | 10.82 B | 0.7027 | 2.98 | 13.1 K |
| ENSG | The Ensign Group IN | 4.1918 | 10.59 B | 0.4375 | 11.65 | 2.1 M |
| ZION | Zions Bancorp | 30.017 | 10.54 B | 2.3568 | 8.52 | 3.32 M |
| RMBS | Rambus Inc | 9.48 | 10.52 B | 0.33 | 3.61 | 1.81 M |
| ONB | Old National Bncp | 11.1056 | 10.39 B | 0.2297 | 2.11 | 654.4 K |
| FORM | Formfactor Inc | 18.07 | 10.28 B | 0.65 | 3.73 | 596.28 K |
| FDS | FactSet Research Systems Inc | 32.1656 | 10.08 B | 0.4255 | 1.34 | 926.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.20 | 1.09 T | 0.40 | 0.52 | 1.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117500.00 | 1.09 T | 2010.00 | 1.74 | 949 |
| LLY | Eli Lilly and Company | 20.7752 | 1.05 T | 0.116 | 0.56 | 4.8 M |
| CAT | Caterpillar Inc | 24.9597 | 393.74 B | 0.5182 | 2.12 | 7.62 M |
| KO | Coca-Cola Company | 13.2208 | 377.38 B | 0.4043 | 3.15 | 18.58 M |
| HSBC | HSBC Holdings Plc ADR | 25.1906 | 355.95 B | 0.7698 | 3.15 | 1.76 M |
| MS | Morgan Stanley | 12.3424 | 341.69 B | 0.3634 | 3.03 | 26.33 M |
| RY | Royal Bank of Canada | 19.9009 | 300.95 B | 0.3583 | 1.83 | 856.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5017 | 260.04 B | 0.044 | 1.27 | 3.4 M |
| BAC-PL | Bank of America Corporation | 228.2427 | 243.35 B | 3.8468 | 1.71 | 59.72 K |
| BML-PL | Bank of America Corporation | 3.6261 | 241.51 B | 0.0299 | 0.83 | 152.21 K |
| SAP | SAP Ag ADR | 26.3056 | 240.04 B | 0.2944 | 1.13 | 3.61 M |
| C | Citigroup Inc | 102.5376 | 233.72 B | 2.492 | 2.49 | 7.1 M |
| AXP | American Express Company | 21.6457 | 231.28 B | 0.6267 | 2.98 | 12.51 M |
| BAC-PE | Bank of America Corporation | 4.1632 | 229.93 B | 0.0513 | 1.25 | 896.59 K |
| TM | Toyota Motor Corp Ltd | 52.0135 | 226.29 B | 0.3867 | 0.75 | 828.7 K |
| BML-PJ | Bank of America Corporation | 3.7715 | 226.16 B | 0.0448 | 1.2 | 11.45 K |
| BHP | BHP Billiton Ltd ADR | 13.9495 | 220.45 B | 0.1421 | 1.03 | 5.76 M |
| APH | Amphenol Corp | 3.1848 | 206.04 B | 0.0556 | 1.78 | 17.41 M |
| TD | Toronto Dominion Bank | 11.4933 | 205.45 B | 0.2766 | 2.47 | 2.49 M |
| SCHW | The Charles Schwab Corp | 15.4096 | 193.2 B | 0.1911 | 1.26 | 6.54 M |
| ABT | Abbott Laboratories | 18.1123 | 192.51 B | 0.2749 | 1.54 | 13.34 M |
| BLK | Blackrock Inc | 88.1937 | 190.7 B | 4.0674 | 4.83 | 541.66 K |
| WFC-PL | Wells Fargo & Company | 263.6793 | 187.62 B | 7.6987 | 3.01 | 184.66 K |
| BA | Boeing Company | 39.346 | 182.97 B | 0.3202 | 0.82 | 8.41 M |
| ETN | Eaton Corp | 14.0727 | 175.37 B | 0.0871 | 0.62 | 3.11 M |
| T | American Telephone and Telegraph Inc. | 7.0319 | 170.56 B | 0.263 | 3.89 | 25.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8443 | 167.22 B | 0.0765 | 2.03 | 377.3 K |
| DE | Deere & Company | 27.7173 | 164.35 B | 0.3337 | 1.22 | 4.14 M |
| SCCO | Southern Copper Corp | 7.2624 | 154.03 B | 0.18 | 2.54 | 5.41 M |
| GLW | Corning Inc | 7.41 | 142.98 B | 0.2192 | 3.05 | 13.74 M |
| DHR | Danaher Corp | 11.9061 | 142.32 B | 0.0699 | 0.59 | 5.95 M |
| COF | Capital One Financial Corp | 29.5438 | 139.47 B | 0.3729 | 1.28 | 4.43 M |
| UL | Unilever Plc ADR | 14.6282 | 135.25 B | 0.3667 | 2.57 | 1.52 M |
| PH | Parker-Hannifin Corp | 28.916 | 133.13 B | 0.288 | 1.01 | 1.19 M |
| BMO | Bank of Montreal | 16.8444 | 130.14 B | 0.382 | 2.32 | 403 K |
| SYK | Stryker Corp | 43.4714 | 130.11 B | 0.4905 | 1.14 | 1.04 M |
| CVS | CVS Corp | 20.4903 | 124.26 B | 0.1196 | 0.59 | 7.8 M |
| BTI | British American Tobacco Industries ADR | 10.179 | 123.05 B | 0.252 | 2.54 | 291.2 K |
| MDT | Medtronic Inc | 26.4796 | 114.46 B | 0.2343 | 0.89 | 4.2 M |
| CM | Canadian Imperial Bank of Commerce | 8.3434 | 112.95 B | 0.1871 | 2.29 | 667.8 K |
| ENB | Enbridge Inc | 7.4488 | 111.19 B | 0.064 | 0.87 | 1.05 M |
| GD | General Dynamics Corp | 40.563 | 107.08 B | 0.4654 | 1.16 | 2.37 M |
| SO | Southern Company | 16.2395 | 106.75 B | 0.2146 | 1.34 | 5.6 M |
| PWR | Quanta Services | 19.8682 | 103.1 B | 0.4135 | 2.13 | 4.12 M |
| PNC | PNC Bank | 42.1924 | 102.53 B | 1.0491 | 2.55 | 3.57 M |
| ING | ING Groep N.V. ADR | 5.4228 | 102.02 B | 0.3231 | 6.34 | 1.91 M |
| USB | U.S. Bancorp | 17.974 | 101.93 B | 0.2906 | 1.64 | 11.78 M |
| GSK | Glaxosmithkline Plc ADR | 16.4282 | 99.18 B | 0.1888 | 1.16 | 1.43 M |
| DUK | Duke Energy Corp | 22.4579 | 96.62 B | 0.3907 | 1.77 | 3.57 M |
| BCS | Barclays Plc ADR | 6.649 | 94.82 B | 0.4506 | 7.27 | 3 M |
| AEM | Agnico-Eagle Mines Ltd | 21.8375 | 94.42 B | 0.7401 | 3.51 | 2.63 M |
| LYG | Lloyds Banking Group Plc ADR | 4.4131 | 90.31 B | 0.0688 | 1.58 | 517.73 K |
| CMI | Cummins Inc | 17.5194 | 86.9 B | 0.1856 | 1.07 | 5.43 M |
| ELV | Elevance Health Inc | 31.572 | 86.82 B | 0.699 | 2.26 | 3.26 M |
| AMT | American Tower Corp | 23.5989 | 81.81 B | 0.2171 | 0.93 | 4.34 M |
| RCL | Royal Caribbean Cruises Ltd | 11.7627 | 81.57 B | 0.6242 | 5.6 | 3.74 M |
| FDX | Fedex Corp | 53.8867 | 79.17 B | 0.5144 | 0.96 | 2.45 M |
| CNI | Canadian National Railway | 15.9562 | 76.73 B | 0.2791 | 1.78 | 3.86 M |
| NWG | Natwest Group Plc ADR | 13.7293 | 76.01 B | 0.3613 | 2.7 | 186.1 K |
| CI | Cigna Corp | 17.299 | 74.66 B | 2.5975 | 17.67 | 14.62 M |
| MFC | Manulife Financial Corp | 10.4786 | 73.89 B | 0.9487 | 9.95 | 2.7 M |
| CL | Colgate-Palmolive Company | 20.9817 | 73.3 B | 0.2543 | 1.23 | 7.67 M |
| DB | Deutsche Bank Ag | 23.3168 | 72.45 B | 1.083 | 4.87 | 1.09 M |
| URI | United Rentals | 10.0143 | 71.82 B | 0.0872 | 0.88 | 503.3 K |
| TRP | Tc Energy Corp | 12.6717 | 68.95 B | 0.0831 | 0.66 | 387.9 K |
| ALL | Allstate Corp | 18.7287 | 66.1 B | 1.3316 | 7.65 | 6.08 M |
| RSG | Republic Services | 16.2716 | 65.75 B | 0.1564 | 0.97 | 1.76 M |
| AJG | Arthur J. Gallagher & Company | 15.3295 | 64.4 B | 0.1804 | 1.19 | 1.19 M |
| TEL | TE Connectivity Ltd | 14.2003 | 62.6 B | 0.3213 | 2.32 | 2.87 M |
| MET | Metlife Inc | 24.1102 | 62.06 B | 1.9481 | 8.79 | 14.56 M |
| WPM | Wheaton Precious Metals | 3.0543 | 60.95 B | 0.0826 | 2.78 | 5.07 M |
| DAL | Delta Air Lines Inc | 9.9277 | 58.76 B | 0.4654 | 4.92 | 16.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.0269 | 58.07 B | 0.4045 | 1.2 | 300 |
| VALE | Vale S.A. ADR | 4.8565 | 58.01 B | 0.0944 | 1.98 | 31.39 M |
| SRE | Sempra | 12.4539 | 56.5 B | 0.1701 | 1.38 | 3.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.6477 | 56.3 B | 0.3694 | 3.59 | 33.55 K |
| MT | Arcelormittal ADR | 44.502 | 55.69 B | 1.696 | 3.96 | 3.16 M |
| CAH | Cardinal Health | 17.8829 | 55.08 B | 0.1578 | 0.89 | 2.17 M |
| LHX | L3Harris Technologies Inc | 23.5289 | 54.36 B | 0.3545 | 1.53 | 1.1 M |
| DEO | Diageo Plc ADR | 38.1722 | 53.06 B | 0.5445 | 1.45 | 543.2 K |
| STT | State Street Corp | 29.5471 | 52.67 B | 0.2702 | 0.92 | 4.74 M |
| EW | Edwards Lifesciences Corp | 4.4808 | 52.51 B | 0.0775 | 1.76 | 3.46 M |
| HEI | Heico Corp | 7.4421 | 52.24 B | 0.1423 | 1.95 | 573.16 K |
| ETR | Entergy Corp | 19.0636 | 50.32 B | 0.2697 | 1.44 | 2.55 M |
| AMP | Ameriprise Financial Services | 14.9118 | 50.31 B | 0.0824 | 0.56 | 4.55 M |
| ROK | Rockwell Automation Inc | 19.3563 | 50 B | 0.3705 | 1.95 | 1.25 M |
| STM | Stmicroelectronics N.V. ADR | 5.601 | 48.41 B | 0.1064 | 1.94 | 1.07 M |
| TRI | Thomson Reuters Corp | 14.3459 | 46.16 B | 0.3749 | 2.68 | 298.24 K |
| WDS | Woodside Energy Group Ltd | 14.6403 | 45.65 B | 0.5918 | 4.21 | 9.82 K |
| SLF | Sun Life Financial Inc | 11.6466 | 45.06 B | 0.6991 | 6.39 | 373.7 K |
| HUM | Humana Inc | 29.1087 | 44.56 B | 3.274 | 12.67 | 4.66 M |
| CBRE | CBRE Group Inc | 7.51 | 44.05 B | 0.50 | 7.13 | 3.31 M |
| PRU | Prudential Financial Inc | 17.625 | 43.17 B | 2.2989 | 15 | 9.5 M |
| CCJ | Cameco Corp | 13.3733 | 42.57 B | 0.2746 | 2.1 | 2.43 M |
| KB | KB Financial Group Inc ADR | 14.7806 | 42.12 B | 0.5294 | 3.71 | 746.88 K |
| A | Agilent Technologies | 14.5569 | 41.95 B | 0.5126 | 3.65 | 3.13 M |
| WCN | Waste Connections Inc | 10.3981 | 41.91 B | 0.2547 | 2.51 | 1.71 M |
| FNV | Franco Nev Corp | 12.2605 | 41.42 B | 0.5691 | 4.87 | 23 K |
| WAT | Waters Corp | 45.01 | 40.47 B | 1.21 | 2.76 | 782.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 48.00 | 16.00 | 50 | 1.6 K | |
| SKE | Skeena Resources Ltd | 8.00 | 2.00 | 33.33 | 275 | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 67 | |
| USA | Americas Silver Corp | 11.40 | 2.10 | 22.58 | 2.04 K | |
| PIF | Polaris Infrastructure Inc | 422.3533 | 67.1926 | 18.92 | 17 | |
| CSCI | Cosciens Biopharma Inc | 39000.00 | 6000.00 | 18.18 | 0 | |
| ACD | Accord Financial | 3.2548 | 0.4489 | 16 | 107.3 K | |
| TVA-B | TVA Group Inc | 8.7944 | 1.1802 | 15.5 | 1.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.4886 | 0.5993 | 15.41 | 7.41 K | |
| NOA | North American Construction Group Ltd | 4.1288 | 0.5406 | 15.07 | 29.1 K | |
| SDE | Spartan Delta Corp | 79.8317 | 10.4128 | 15 | 62 | |
| WPRT | Westport Fuel Systems Inc | 60.00 | 7.60 | 14.5 | 16.62 K | |
| VNP | 5N Plus Inc | 5.40 | 0.65 | 13.68 | 290.2 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.3329 | 0.4924 | 12.82 | 12.6 K | |
| RFA | RFA Financial Inc. | 19.5558 | 2.092 | 11.98 | 18.14 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.40 | 0.54 | 11.11 | 265 | |
| IMP | Intermap Tech Corp | 27.50 | 2.60 | 10.44 | 5.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2161 | 0.2991 | 10.25 | 25.03 K | |
| WSP | WSP Global Inc | 10.3548 | 0.9537 | 10.14 | 51.3 K | |
| EDV | Endeavour Mining Corp | 29.0475 | 2.5699 | 9.71 | 860 | |
| ATS | Ats Corp | 4.00 | 0.35 | 9.59 | 266.4 K | |
| MEQ | Mainstreet Eq J | 8.1806 | 0.6983 | 9.33 | 1.9 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.7813 | 0.3985 | 9.09 | 6.23 K | |
| BU | Burcon Nutrascience Corp | 99.2556 | 8.2713 | 9.09 | 3.21 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.2156 | 0.5794 | 8.73 | 5.04 K | |
| MFC | Manulife Fin | 12.5109 | 0.9535 | 8.25 | 4.89 M | |
| BBD-PB | Bombardier Inc Pref B | 3.4958 | 0.2664 | 8.25 | 27.87 K | |
| WTE | Westshore Terminals Investment Corp | 4.4206 | 0.3306 | 8.08 | 79.19 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.8901 | 0.3615 | 7.98 | 13.59 K | |
| LGD | Liberty Gold Corp | 10.36 | 0.76 | 7.92 | 26.05 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.4955 | 0.2525 | 7.79 | 16.6 K | |
| MDI | Major Drilling Grp | 5.2369 | 0.3768 | 7.75 | 138.17 K | |
| LGO | Largo Resources Ltd | 14.00 | 1.00 | 7.69 | 4.96 K | |
| ALA | AltaGas Ltd | 7.5677 | 0.5267 | 7.48 | 192.35 K | |
| RUS | Russel Metals | 8.2445 | 0.5375 | 6.97 | 241.2 K | |
| BBD-B | Bombardier Inc Series B | 106.7793 | 6.8751 | 6.88 | 328.4 K | |
| TECK-B | Teck Resources Limited | 9.5894 | 0.5993 | 6.67 | 5.28 M | |
| EQB | EQB Inc | 4.8765 | 0.2896 | 6.31 | 248.8 K | |
| MFI | Maple Leaf Foods | 5.072 | 0.2946 | 6.17 | 130.01 K | |
| AIM | Aimia Inc | 10.0314 | 0.5779 | 6.11 | 716.6 K | |
| STN | Stantec Inc | 8.5064 | 0.4889 | 6.1 | 297.19 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.418 | 0.425 | 6.08 | 1.89 K | |
| LAS-A | Lassonde Industries Inc | 25.9413 | 1.4379 | 5.87 | 4.18 K | |
| TECK-A | Teck Resources Limited | 17.3466 | 0.9428 | 5.75 | 3.86 K | |
| CIGI | Colliers International Group Inc | 8.8541 | 0.4739 | 5.65 | 156.63 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6003 | 0.2952 | 5.56 | 88.39 K | |
| TRZ | Transat At Inc | 11.8867 | 0.6245 | 5.55 | 19.61 K | |
| BBD-A | Bombardier Inc | 124.00 | 6.50 | 5.53 | 63.79 K | |
| ONEX | Onex Corp | 20.4638 | 1.0521 | 5.42 | 155.1 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4709 | 0.2293 | 5.41 | 2.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2806 | 0.1663 | 5.34 | 3.9 K | |
| FM | First Quantum Minerals Ltd | 4.9857 | 0.2428 | 5.12 | 3.07 M | |
| PWF-PE | Power Financial Corp Pref E | 7.8457 | 0.3649 | 4.88 | 2.04 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4578 | 0.2524 | 4.85 | 1.2 K | |
| OTEX | Open Text Corp | 6.1392 | 0.2763 | 4.71 | 466.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.194 | 0.1424 | 4.67 | 722 | |
| DSG | Descartes Sys | 3.45 | 0.15 | 4.55 | 62.93 K | |
| CAE | Cae Inc | 5.9493 | 0.2576 | 4.53 | 418.31 K | |
| FTT | Finning Intl | 9.442 | 0.4011 | 4.44 | 769.18 K | |
| POW | Power Corp of Canada Sv | 11.3906 | 0.479 | 4.39 | 642.2 K | |
| BN | Brookfield Corporation | 3.741 | 0.1465 | 4.08 | 2.51 M | |
| SLF | Sun Life Financial Inc | 13.7427 | 0.5357 | 4.06 | 1.3 M | |
| KEY | Keyera Corp | 3.0447 | 0.1186 | 4.05 | 623.81 K | |
| DII-B | Dorel Industries Inc | 7.7251 | 0.2972 | 4 | 60.84 K | |
| LB | Laurentian Bank | 17.8659 | 0.681 | 3.96 | 62.41 K | |
| BB | Blackberry Ltd | 63.36 | 2.34 | 3.83 | 1.9 M | |
| FNV | Franco-Nevada Corp | 14.5628 | 0.5361 | 3.82 | 409 K | |
| QBR-A | Quebecor Inc | 4.0622 | 0.1494 | 3.82 | 1.7 K | |
| JAG | Jaguar Mining Inc | 3380.1504 | 123.6643 | 3.8 | 225.12 K | |
| CLS | Celestica Inc Sv | 6.05 | 0.22 | 3.77 | 1.09 M | |
| BN-PC | Brookfield Corporation | 4.6211 | 0.168 | 3.77 | 3.16 K | |
| TSL | Tree Island Steel Ltd | 3.0645 | 0.1075 | 3.64 | 28.21 K | |
| ATRL | Atkinsrealis Group Inc | 26.3331 | 0.9072 | 3.57 | 642.87 K | |
| PHX | Phx Energy Services Corp | 3.7356 | 0.1275 | 3.53 | 108.22 K | |
| S | Sherritt Intl Rv | 3.1994 | 0.1086 | 3.51 | 1.58 M | |
| WN-PA | George Weston Prf | 6.5177 | 0.2149 | 3.41 | 20.41 K | |
| VLN | Velan Inc Sv | 8.4069 | 0.2592 | 3.18 | 2.5 K | |
| WPM | Wheaton Precious Metals Corp | 3.5389 | 0.1063 | 3.1 | 1.84 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.2552 | 0.2174 | 3.09 | 75.72 K | |
| GWO | Great-West Lifeco Inc | 11.2391 | 0.3323 | 3.05 | 465.26 K | |
| AGI | Alamos Gold Inc Cls A | 4.23 | 0.124 | 3.02 | 157.28 K | |
| BLDP | Ballard Power Systems Inc | 3.42 | 0.10 | 3.01 | 53.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2333 | 0.1813 | 3 | 173.94 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.4985 | 0.2168 | 2.98 | 4.62 K | |
| ACO-X | ATCO Ltd | 11.7636 | 0.3398 | 2.97 | 34.69 K | |
| ALC | Algoma Central | 3.4279 | 0.0982 | 2.95 | 300 | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.7572 | 0.1913 | 2.91 | 11.28 K | |
| GIB-A | CGI Inc | 9.8104 | 0.2775 | 2.91 | 2.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 234.3023 | 6.5572 | 2.88 | 32.12 K | |
| EMA | Emera Incorporated | 9.6893 | 0.2677 | 2.84 | 80.26 K | |
| WFG | West Fraser Timber CO Ltd | 13.6145 | 0.3521 | 2.65 | 168.6 K | |
| TCL-A | Transcontinental Inc | 4.9645 | 0.1269 | 2.62 | 72.18 K | |
| BCE-PZ | Bce Inc Pref Z | 7.8735 | 0.1874 | 2.44 | 1.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.329 | 0.1725 | 2.41 | 1.84 K | |
| LNR | Linamar Corp | 6.5325 | 0.1528 | 2.4 | 96.32 K | |
| HBP | Helix Biopharm | 6.50 | 0.15 | 2.36 | 2.04 K | |
| SSRM | Ssr Mining Inc | 10.056 | 0.2299 | 2.34 | 85.4 K | |
| CCA | Cogeco Communications Inc | 19.0368 | 0.4286 | 2.3 | 63.89 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.6719 | 0.1727 | 2.3 | 2.25 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.6329 | 0.1167 | 2.12 | 3.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.655 | 31.78 B | 0.1092 | 1.97 | 6.76 K |
| FCCN | Spectral Cap Corp | 78750.00 | 501.6 M | 11250.00 | 16.67 | 3 |
| HSTC | HST Global Inc | 54.75 | 91.93 M | 0.30 | 0.55 | 275 |
| TGHI | Touchpoint Group Holdings Inc | 36000.0039 | 344.25 K | 2571.4297 | 7.69 | 0 |
| GRLF | Green Leaf Innovations Inc | 3.75 | 117.23 K | 1.25 | 50 | 296.81 K |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | 6.00 | 14.29 | 233 |
| USRM | U.S. Stem Cell Inc | 1900.00 | 64.15 K | 358.50 | 23.26 | 55 |
| CBRI | CMTSU Liquidation Inc | 5.50 | 8.16 K | 0.10 | 1.85 | 256.16 K |
| CGIP | Celadon Group Inc | 10.447 | 5.66 K | 0.116 | 1.12 | 192.58 K |
| STTO | SITO Mobile Ltd. | 31.00 | 5.13 K | 1.00 | 3.33 | 1 |
| HDYNQ | Hyperdynamics Corporation | 8.24 | 3.56 K | 0.24 | 3 | 4.22 K |
| SIMPQ | Simply Inc | 124.975 | 1.55 K | 19.975 | 19.02 | 260 |
| PRXIQ | Premier Exhibitions Inc | 11.10 | 491 | 0.80 | 7.77 | 12.92 K |
| CALIQ | China Auto Logistics Inc. | 7.50 | 484 | 1.50 | 25 | 83 |
| PARD | Poniard Pharmaceuticals Inc | 128.00 | 149 | 2.40 | 1.91 | 1.34 K |
| RGGI | Resgreen Group International Inc | 900.00 | 200.00 | 28.57 | 2 | |
| ACUS | Acusphere Inc | 5.499 | 1.199 | 27.88 | 36.85 K | |
| PTRC | Petro River Oil Corp | 220.00 | 40.00 | 22.22 | 50 | |
| FONU | FonU2 Inc | 80.00 | 8.00 | 11.11 | 1 | |
| HOKUQ | Hoku Corporation | 5.01 | 0.06 | 1.21 | 294.56 K | |
| ESINQ | ITT Educational Services Inc | 88.48 | 0.83 | 0.95 | 1.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 18.75 | 7.50 | 66.67 | 6 | |
| KRY | Koryx Copper Inc. | 135.00 | 45.00 | 50 | 7 | |
| SMRV | Smooth Rock Ventures Corp. | 7.20 | 2.40 | 50 | 125 | |
| COV | Covalon Technologies Ltd | 5.88 | 1.7733 | 43.18 | 6.75 K | |
| ENA | Enablence Technologies Inc | 672.00 | 192.00 | 40 | 567 | |
| SIEN | Sienna Resources Inc. | 4.00 | 1.00 | 33.33 | 26 K | |
| DCOP | District Copper Corp | 8.00 | 2.00 | 33.33 | 1.21 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 40 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | 4.20 | 31.82 | 8 | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 2.00 | 28.57 | 45 | |
| ILI | Infinite Ore Corp | 3.60 | 0.80 | 28.57 | 11.82 K | |
| AVX | Altair Resources Inc | 9.00 | 1.80 | 25 | 222 | |
| JSPX | JasperX Technologies Inc. | 100.00 | 20.00 | 25 | 168 | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 169 | |
| AEMC | Alaska Energy Metals Corporation | 6.00 | 1.00 | 20 | 660 | |
| CTM | Canterra Minerals Corporation | 6.00 | 1.00 | 20 | 1.22 K | |
| NBY | Niobay Metals Inc | 3.60 | 0.60 | 20 | 150.8 K | |
| VVTM | VVT Med Inc. | 1518.6915 | 233.6448 | 18.18 | 22 | |
| WEC | Winchester Equity Corporation | 6.60 | 1.00 | 17.86 | 2.47 K | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 85 K | |
| PUMA | Puma Exploration Inc | 14.00 | 2.00 | 16.67 | 5.1 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.60 | 16.67 | 326 K | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | 2.3529 | 16 | 68 | |
| AZR | Azarga Metals Corp | 110.00 | 15.00 | 15.79 | 304.6 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 1.00 | 14.29 | 1.18 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 28.4 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 671 | |
| AVCR | Avricore Health Inc | 7.20 | 0.80 | 12.5 | 325 | |
| ICON | International Iconic Gold Exploration Corp | 20.00 | 2.00 | 11.11 | 75 | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.54 | 11.11 | 19 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 23 K | |
| GBU | Gabriel Resources Ltd | 13.60 | 1.10 | 8.8 | 172.74 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 1.55 K | |
| SMN | Sun Summit Minerals Corp | 12.15 | 0.90 | 8 | 111 | |
| BQE | BQE Water Inc | 140.00 | 10.00 | 7.69 | 430.17 K | |
| SGQ | SouthGobi Resources Ltd | 9.00 | 0.60 | 7.14 | 77.2 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 33 | |
| CKG | Chesapeake Gold Corp | 3.53 | 0.22 | 6.65 | 13.99 K | |
| KIP | Kiplin Metals Inc | 137.70 | 8.10 | 6.25 | 50 K | |
| WINS | Winshear Gold Corp | 7.7701 | 0.37 | 5 | 4.82 K | |
| OYL | CGX Energy Inc | 4.85 | 0.15 | 3.19 | 436.32 K | |
| DAR | Darelle Online Solutions Inc | 3.84 | 0.08 | 2.13 | 2 K | |
| FTJ | Fort St. James Nickel Corp | 20.00 | 0.40 | 2.04 | 25 | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7263 | 0.1743 | 1.65 | 2.73 K |