Gainers for 3 November 2008 from 00:00:00 until 23:59:59
Gainers for 3 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1158.00 | 2.9 M | 60.00 | 5.46 | 54.8 K | 63.46 M |
| LNG | Cheniere Energy | 4.2718 | 63.05 B | 0.6976 | 19.52 | 2.01 M | 8.6 M |
| PRK | Park National Corp | 33.703 | 3.19 B | 0.5693 | 1.72 | 35.6 K | 1.2 M |
| WWR | Westwater Resources | 6960.00 | 51.47 M | 1320.00 | 23.4 | 157 | 1.09 M |
| STXS | Stereotaxis Inc | 39.133 | 84.49 M | 1.3138 | 3.47 | 17.01 K | 665.65 K |
| DSS | Document Security Systems | 3157.4854 | 4.94 M | 249.2754 | 8.57 | 149 | 470.47 K |
| GSAT | Globalstar | 9.00 | 11.18 B | 0.75 | 9.09 | 32.01 K | 288.12 K |
| CVM | Cel-Sci Corp | 2400.00 | 22.51 M | 225.00 | 10.34 | 97 | 232.8 K |
| MXC | Mexco Energy Corp | 12.5712 | 23.68 M | 0.1667 | 1.34 | 8.8 K | 110.63 K |
| COHN | Cohen & CO Inc | 26.5068 | 31.45 M | 5.6132 | 26.87 | 4.14 K | 109.79 K |
| BCV | Bancroft Convertible Fund | 3.681 | 118.14 M | 0.1106 | 3.1 | 26.9 K | 99.02 K |
| BRN | Barnwell Industries | 6.546 | 12.49 M | 0.5155 | 8.55 | 14.15 K | 92.65 K |
| IOR | Income Opportunity Realty Trust | 6.05 | 75.22 M | 0.05 | 0.83 | 10.46 K | 63.31 K |
| GENC | Gencor Industries IN | 4.3333 | 257.1 M | 0.1666 | 4 | 13.27 K | 57.51 K |
| NNVC | Nanoviricides Inc | 54.60 | 31.41 M | 2.10 | 4 | 974 | 53.18 K |
| CPHI | China Pharma Holdings | 172.00 | 22.29 M | 7.00 | 4.24 | 249 | 42.83 K |
| DXR | Daxor Corp | 11.2701 | 49.51 M | 0.3533 | 3.24 | 3.2 K | 36.06 K |
| BDL | Flanigan's Enterprises | 4.1727 | 117.71 M | 0.4173 | 11.11 | 6.5 K | 27.12 K |
| CEV | Eaton Vance California Muni Income Trust | 4.0567 | 72.87 M | 0.0392 | 0.98 | 6.5 K | 26.37 K |
| ARMP | Armata Pharmaceuticals Inc | 3220.00 | 143.89 M | 350.00 | 12.2 | 7 | 22.54 K |
| GBR | New Concept Energy Inc | 6.804 | 4.06 M | 0.214 | 3.25 | 2.63 K | 17.92 K |
| BHB | Bar Harbor Bankshares | 6.6177 | 696.29 M | 0.1077 | 1.65 | 1.8 K | 11.91 K |
| CVU | CPI Aerostructures | 6.96 | 60.68 M | 0.21 | 3.11 | 800 | 5.57 K |
| PW | Power REIT | 7.7193 | 2.45 M | 0.0959 | 1.26 | 570 | 4.4 K |
| NEN | New England Realty Associates | 12.0209 | 152.58 M | 0.1813 | 1.53 | 300 | 3.61 K |
| DIT | Amcon Distributing Company | 14.5876 | 58.35 M | 0.4631 | 3.28 | 100 | 1.46 K |
| UUUU | Energy Fuels Inc | 9.895 | 1.75 B | 0.645 | 6.97 | 10 | 98.95 |
| PED | Pedevco Corp | 16800.00 | 155.65 M | 1344.00 | 8.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.4988 | 0.3946 | 4.87 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3917.6299 | 5.73 T | 31.7998 | 0.82 | 19.58 M | 76.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.3528 | 3.89 T | 0.2096 | 1.3 | 61.95 M | 1.01 B |
| FSLR | First Solar Inc | 161.91 | 18.42 B | 18.21 | 12.67 | 5.36 M | 867.94 M |
| AMGN | Amgen Inc | 41.6333 | 251.89 B | 1.1229 | 2.77 | 10.33 M | 430.1 M |
| GILD | Gilead Sciences Inc | 16.3415 | 208.48 B | 0.5043 | 3.18 | 21.53 M | 351.9 M |
| CMCSA | Comcast Corporation | 5.4265 | 89.34 B | 0.4223 | 8.44 | 50.06 M | 271.67 M |
| CME | CME Group Inc | 30.5763 | 113.81 B | 1.9319 | 6.74 | 8.22 M | 251.34 M |
| BIIB | Biogen Inc | 46.31 | 37.46 B | 3.76 | 8.84 | 5.35 M | 247.69 M |
| PEP | Pepsico Inc | 33.9266 | 198.2 B | 0.2716 | 0.81 | 5.57 M | 188.87 M |
| UAL | United Airlines Holdings Inc | 16.59 | 35.51 B | 2.03 | 13.94 | 11.05 M | 183.32 M |
| VZ | Verizon Communications Inc | 11.5808 | 192.14 B | 0.4067 | 3.64 | 15.51 M | 179.67 M |
| ISRG | Intuitive Surg Inc | 20.3755 | 156.71 B | 1.1766 | 6.13 | 8.27 M | 168.47 M |
| ADBE | Adobe Systems Inc | 27.16 | 94.61 B | 0.52 | 1.95 | 5.14 M | 139.71 M |
| ADSK | Autodesk Inc | 22.88 | 55.26 B | 1.57 | 7.37 | 5.74 M | 131.35 M |
| CHRW | C.H. Robinson Ww | 36.2403 | 15.59 B | 1.2175 | 3.48 | 3.03 M | 109.76 M |
| NTAP | Netapp Inc | 10.3655 | 35.62 B | 0.4332 | 4.36 | 10.04 M | 104.03 M |
| ZION | Zions Bancorp | 30.017 | 9.68 B | 2.3568 | 8.52 | 3.32 M | 99.76 M |
| GEN | Gen Digital Inc | 4.7536 | 18.04 B | 0.2574 | 5.72 | 20.25 M | 96.27 M |
| HON | Honeywell International Inc. Common Stock | 18.6306 | 70.51 B | 0.2772 | 1.51 | 4.72 M | 87.97 M |
| CTSH | Cognizant Tech Sol | 8.7942 | 28.17 B | 0.3264 | 3.85 | 8.78 M | 77.22 M |
| AAL | American Airlines Group | 10.2382 | 8.73 B | 0.6788 | 7.1 | 7.23 M | 73.98 M |
| FITB | Fifth Third Bancorp | 7.0166 | 49.25 B | 0.3966 | 5.99 | 10.34 M | 72.55 M |
| INTU | Intuit Inc | 22.5238 | 91.31 B | 0.406 | 1.84 | 3.01 M | 67.83 M |
| GT | Goodyear Tire Rubber | 8.3538 | 1.19 B | 0.4265 | 5.38 | 8.08 M | 67.51 M |
| AMD | Advanced Micro Devices | 3.61 | 875.91 B | 0.11 | 3.14 | 17.85 M | 64.42 M |
| JBHT | J B Hunt Transport | 23.9102 | 21.71 B | 0.1836 | 0.77 | 2.52 M | 60.25 M |
| SOHU | Sohu.com Inc ADR | 55.70 | 350.86 M | 0.76 | 1.38 | 1.07 M | 59.59 M |
| ASML | ASML Holding N.V. ADR | 16.2811 | 576.26 B | 0.1379 | 0.85 | 3.6 M | 58.54 M |
| FAST | Fastenal Company | 3.3261 | 63.32 B | 0.0806 | 2.48 | 17.27 M | 57.45 M |
| WDC | Western Digital Cp | 10.2356 | 110.67 B | 0.3366 | 3.4 | 5.27 M | 53.99 M |
| VRTX | Vertex Pharmaceutic | 26.88 | 136.56 B | 0.67 | 2.56 | 1.99 M | 53.53 M |
| PAYX | Paychex Inc | 16.0649 | 41.18 B | 0.2001 | 1.26 | 3.08 M | 49.48 M |
| PFG | Principal Financial Group Inc | 12.5776 | 24.12 B | 1.91 | 17.9 | 3.9 M | 49.08 M |
| FISV | Fiserv Inc | 8.1164 | 33.93 B | 0.1317 | 1.65 | 5.58 M | 45.25 M |
| BMRN | Biomarin Pharmaceuticals | 19.36 | 11.09 B | 1.04 | 5.68 | 2.32 M | 44.92 M |
| ITRI | Itron Inc | 49.55 | 4.21 B | 1.07 | 2.21 | 892 K | 44.2 M |
| VTRS | Viatris Inc | 7.108 | 23.91 B | 0.1621 | 2.33 | 5.73 M | 40.72 M |
| UTHR | United Therapeutic | 45.01 | 25.18 B | 1.395 | 3.2 | 821.98 K | 37 M |
| VEON | Veon Ltd ADR | 211.0705 | 5.45 B | 14.3789 | 7.31 | 174.95 K | 36.93 M |
| FLEX | Flextronics Intl Ltd | 3.1277 | 27.7 B | 0.0873 | 2.87 | 11.62 M | 36.35 M |
| NWS | News Cp Cl B | 9.4291 | 16.07 B | 0.1054 | 1.13 | 3.84 M | 36.17 M |
| DOX | Amdocs Ltd Ord | 18.0013 | 4.68 B | 0.3903 | 2.22 | 1.98 M | 35.69 M |
| STX | Seagate Technology | 3.5672 | 121.27 B | 0.1514 | 4.43 | 9.9 M | 35.31 M |
| CSIQ | Canadian Solar Inc | 10.90 | 670.82 M | 1.22 | 12.6 | 3.08 M | 33.54 M |
| CPB | Campbell Soup Company | 21.65 | 6.79 B | 0.1586 | 0.74 | 1.52 M | 32.85 M |
| XRAY | Dentsply Sirona Inc | 26.1114 | 1.83 B | 0.9523 | 3.79 | 1.21 M | 31.53 M |
| XEL | XCEL Energy Inc | 9.5927 | 52.38 B | 0.2153 | 2.3 | 3.28 M | 31.48 M |
| ON | On Semiconductor | 5.34 | 27.66 B | 0.23 | 4.5 | 5.63 M | 30.09 M |
| FDS | FactSet Research Systems Inc | 32.1656 | 11.73 B | 0.4255 | 1.34 | 926.58 K | 29.8 M |
| SEAC | Sea Change Intl IN | 155.80 | 8.4 M | 3.00 | 1.96 | 190.6 K | 29.7 M |
| JBLU | Jetblue Airways Cp | 5.79 | 1.42 B | 0.24 | 4.32 | 5.08 M | 29.41 M |
| CENX | Century Aluminum C | 14.34 | 3.37 B | 1.77 | 14.08 | 1.88 M | 26.96 M |
| TRMB | Trimble Navigation | 11.13 | 12.76 B | 0.845 | 8.22 | 2.39 M | 26.6 M |
| ERIC | Ericsson ADR | 4.1295 | 34.22 B | 0.0746 | 1.84 | 6.33 M | 26.16 M |
| COO | Cooper Companies | 4.298 | 11.91 B | 0.2155 | 5.28 | 6.08 M | 26.13 M |
| CDNS | Cadence Design Systems, Inc. | 4.39 | 88.63 B | 0.32 | 7.86 | 5.95 M | 26.11 M |
| AVT | Avnet Inc | 13.0255 | 6.91 B | 0.2293 | 1.79 | 1.98 M | 25.84 M |
| PTC | Ptc Inc | 13.19 | 21.29 B | 0.20 | 1.54 | 1.96 M | 25.83 M |
| HBAN | Huntington Bcshs | 5.4038 | 31.88 B | 0.101 | 1.9 | 4.43 M | 23.93 M |
| EQIX | Equinix Inc | 46.4689 | 104.31 B | 0.3326 | 0.72 | 513.5 K | 23.86 M |
| TMUS | T-Mobile US | 22.3695 | 180.02 B | 0.478 | 2.18 | 988.85 K | 22.12 M |
| CTAS | Cintas Corp | 4.6851 | 89.83 B | 0.0372 | 0.8 | 4.65 M | 21.78 M |
| AVAV | Aerovironment Inc | 37.38 | 5.97 B | 1.46 | 4.06 | 569.41 K | 21.28 M |
| CROX | Crocs Inc | 3.16 | 7.49 B | 0.65 | 25.9 | 6.73 M | 21.26 M |
| TCOM | Trip.com Group Ltd ADR | 8.0608 | 27.44 B | 0.4528 | 5.95 | 2.47 M | 19.89 M |
| MBOT | Microbot Medical Inc | 32562.00 | 65.73 M | 9234.00 | 39.58 | 599 | 19.5 M |
| AZN | Astrazeneca Plc ADR | 20.0905 | 286.07 B | 0.2338 | 1.18 | 916 K | 18.4 M |
| IDXX | Idexx Laboratories | 18.06 | 55.48 B | 0.465 | 2.64 | 999.9 K | 18.06 M |
| WWD | Woodward Inc | 28.3947 | 19.48 B | 0.1671 | 0.59 | 626.47 K | 17.79 M |
| RMBS | Rambus Inc | 9.48 | 8.81 B | 0.33 | 3.61 | 1.81 M | 17.15 M |
| LAMR | Lamar Advertis A | 8.9566 | 16.43 B | 0.4699 | 5.54 | 1.85 M | 16.61 M |
| GNTX | Gentex Corp | 3.4117 | 4.05 B | 0.0387 | 1.15 | 4.72 M | 16.11 M |
| LOGI | Logitech Int S.A. | 10.4452 | 14.51 B | 0.1941 | 1.89 | 1.5 M | 15.69 M |
| LNT | Alliant Energy Corp | 8.0324 | 19.04 B | 0.1239 | 1.57 | 1.74 M | 13.99 M |
| CMPR | Cimpress N.V. Ord | 17.51 | 1.41 B | 0.44 | 2.58 | 793.92 K | 13.9 M |
| NDSN | Nordson Corp | 15.682 | 18.09 B | 0.5332 | 3.52 | 881.8 K | 13.83 M |
| CINF | Cincinnati Financial | 14.1922 | 29.11 B | 0.1566 | 1.12 | 939.9 K | 13.34 M |
| REGN | Regeneron Pharmaceuticals | 19.7466 | 98.84 B | 0.5761 | 3.01 | 673.5 K | 13.3 M |
| IBKR | Interactive Brokers | 5.4753 | 139.36 B | 0.1544 | 2.9 | 2.41 M | 13.22 M |
| PRDO | Perdoceo Education Corp | 15.1129 | 1.81 B | 0.1981 | 1.33 | 863.3 K | 13.05 M |
| AMSC | Amer Superconductor | 132.40 | 1.17 B | 7.30 | 5.84 | 93.61 K | 12.39 M |
| CMTL | Comtech Telecom Company | 32.5231 | 36.16 M | 0.5351 | 1.67 | 379.81 K | 12.35 M |
| EVRG | Evergy Inc | 9.7615 | 20.47 B | 0.2298 | 2.41 | 1.24 M | 12.13 M |
| SNPS | Synopsys Inc | 18.48 | 87.23 B | 0.20 | 1.09 | 650.96 K | 12.03 M |
| NTES | Netease Inc ADR | 3.5287 | 78.23 B | 0.0357 | 1.02 | 3.39 M | 11.96 M |
| CLNE | Clean Energy Fuels | 8.22 | 405.62 M | 0.52 | 6.75 | 1.39 M | 11.4 M |
| ICLR | Icon Plc | 26.35 | 14.58 B | 0.98 | 3.86 | 430.6 K | 11.35 M |
| UPBD | Upbound Group Inc. | 14.77 | 1.46 B | 0.17 | 1.16 | 767.5 K | 11.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.2573 | 29.89 B | 0.0485 | 0.67 | 1.54 M | 11.17 M |
| MANH | Manhattan Assoc | 4.25 | 14.93 B | 0.0475 | 1.13 | 2.57 M | 10.93 M |
| CAKE | Cheesecake Fact | 6.8968 | 5.44 B | 0.1307 | 1.93 | 1.57 M | 10.83 M |
| TTEK | Tetra Tech Inc | 4.0329 | 9.94 B | 0.0346 | 0.87 | 2.68 M | 10.79 M |
| FORM | Formfactor Inc | 18.07 | 6.86 B | 0.65 | 3.73 | 596.28 K | 10.77 M |
| TER | Teradyne Inc | 4.7754 | 38.96 B | 0.0828 | 1.76 | 2.25 M | 10.75 M |
| AETR | Aetherion Technologies Inc. | 51.10 | 31.72 M | 6.80 | 15.35 | 210.13 K | 10.74 M |
| LECO | Lincoln Elec Hld | 15.9243 | 15.32 B | 0.1644 | 1.04 | 670.6 K | 10.68 M |
| HAIN | Hain Celestial Group | 11.855 | 12.69 M | 0.235 | 2.02 | 892.47 K | 10.58 M |
| IONS | Ionis Pharmaceuticals | 14.69 | 4.83 B | 0.63 | 4.48 | 696 K | 10.22 M |
| CSGP | Costar Group Inc | 3.643 | 12.46 B | 0.041 | 1.14 | 2.69 M | 9.8 M |
| OTEX | Open Text Cp | 4.9743 | 6.03 B | 0.0662 | 1.35 | 1.92 M | 9.56 M |
| TECH | Bio-Techne Cp | 14.8974 | 11.43 B | 0.4785 | 3.32 | 604.38 K | 9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 17667.7344 | 2.8 B | 535.3867 | 3.13 | 6.92 M | 122.2 B |
| BB | Blackberry Ltd | 53.53 | 5.22 B | 3.10 | 6.15 | 24.68 M | 1.32 B |
| HIG | Hartford Financial Services Group | 11.1277 | 36.76 B | 4.0738 | 57.75 | 70.82 M | 788.1 M |
| C | Citigroup Inc | 102.5376 | 205.26 B | 2.492 | 2.49 | 7.1 M | 728.49 M |
| HPQ | HP Inc | 10.8899 | 26.48 B | 0.0931 | 0.86 | 47.84 M | 521.02 M |
| MET | Metlife Inc | 24.1102 | 64.78 B | 1.9481 | 8.79 | 14.56 M | 351.16 M |
| BA | Boeing Company | 39.346 | 135.91 B | 0.3202 | 0.82 | 8.41 M | 330.99 M |
| MS | Morgan Stanley | 12.3424 | 298.37 B | 0.3634 | 3.03 | 26.33 M | 324.98 M |
| AXP | American Express Company | 21.6457 | 214.98 B | 0.6267 | 2.98 | 12.51 M | 270.87 M |
| CI | Cigna Corp | 17.299 | 78.48 B | 2.5975 | 17.67 | 14.62 M | 252.88 M |
| KO | Coca-Cola Company | 13.2208 | 426.96 B | 0.4043 | 3.15 | 18.58 M | 245.59 M |
| ABT | Abbott Laboratories | 18.1123 | 187.95 B | 0.2749 | 1.54 | 13.34 M | 241.53 M |
| USB | U.S. Bancorp | 17.974 | 95.03 B | 0.2906 | 1.64 | 11.78 M | 211.68 M |
| CAT | Caterpillar Inc | 24.9597 | 274.65 B | 0.5182 | 2.12 | 7.62 M | 190.17 M |
| T | American Telephone and Telegraph Inc. | 7.0319 | 149.42 B | 0.263 | 3.89 | 25.95 M | 182.51 M |
| VZ | Verizon Communications Inc | 11.5808 | 0.4067 | 3.64 | 15.51 M | 179.67 M | |
| PRU | Prudential Financial Inc | 17.625 | 42.38 B | 2.2989 | 15 | 9.5 M | 167.47 M |
| BBY | Best Buy Company | 15.8544 | 21.83 B | 0.5026 | 3.27 | 10.53 M | 167 M |
| DAL | Delta Air Lines Inc | 9.9277 | 56.74 B | 0.4654 | 4.92 | 16.67 M | 165.5 M |
| CL | Colgate-Palmolive Company | 20.9817 | 79.23 B | 0.2543 | 1.23 | 7.67 M | 160.85 M |
| CVS | CVS Corp | 20.4903 | 114.32 B | 0.1196 | 0.59 | 7.8 M | 159.77 M |
| AA | Alcoa Corp | 22.4063 | 10.49 B | 0.7167 | 3.3 | 7.04 M | 157.64 M |
| CLF | Cleveland-Cliffs Inc | 24.8501 | 7.22 B | 2.5972 | 11.67 | 6.32 M | 157.01 M |
| VALE | Vale S.A. ADR | 4.8565 | 47.75 B | 0.0944 | 1.98 | 31.39 M | 152.46 M |
| PNC | PNC Bank | 42.1924 | 92.17 B | 1.0491 | 2.55 | 3.57 M | 150.45 M |
| CNX | CNX Resources Corp | 24.9379 | 5.22 B | 1.1553 | 4.86 | 5.87 M | 146.37 M |
| NBR | Nabors Industries | 619.4622 | 1.38 B | 20.023 | 3.34 | 236.09 K | 146.25 M |
| NOK | Nokia Corp ADR | 8.9471 | 0.362 | 4.22 | 16.28 M | 145.64 M | |
| MT | Arcelormittal ADR | 44.502 | 47.21 B | 1.696 | 3.96 | 3.16 M | 140.53 M |
| STT | State Street Corp | 29.5471 | 47.19 B | 0.2702 | 0.92 | 4.74 M | 140.19 M |
| AIG | American International Group | 26.7439 | 42.96 B | 2.8743 | 12.04 | 5.22 M | 139.61 M |
| HUM | Humana Inc | 29.1087 | 54.04 B | 3.274 | 12.67 | 4.66 M | 135.61 M |
| FDX | Fedex Corp | 53.8867 | 75.91 B | 0.5144 | 0.96 | 2.45 M | 131.9 M |
| COF | Capital One Financial Corp | 29.5438 | 117.35 B | 0.3729 | 1.28 | 4.43 M | 130.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.20 | 1.27 T | 0.40 | 0.52 | 1.67 M | 128.54 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.1819 | 0.20 | 2 | 12.24 M | 124.62 M | |
| BAX | Baxter International Inc | 28.1016 | 13.35 B | 0.3216 | 1.16 | 4.2 M | 118.1 M |
| DE | Deere & Company | 27.7173 | 181.6 B | 0.3337 | 1.22 | 4.14 M | 114.83 M |
| ALL | Allstate Corp | 18.7287 | 66.23 B | 1.3316 | 7.65 | 6.08 M | 113.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117500.00 | 1.27 T | 2010.00 | 1.74 | 949 | 111.51 M |
| MDT | Medtronic Inc | 26.4796 | 131.57 B | 0.2343 | 0.89 | 4.2 M | 111.17 M |
| ELV | Elevance Health Inc | 31.572 | 92.84 B | 0.699 | 2.26 | 3.26 M | 102.78 M |
| AMT | American Tower Corp | 23.5989 | 88.88 B | 0.2171 | 0.93 | 4.34 M | 102.39 M |
| GLW | Corning Inc | 7.41 | 98.27 B | 0.2192 | 3.05 | 13.74 M | 101.81 M |
| SCHW | The Charles Schwab Corp | 15.4096 | 160.79 B | 0.1911 | 1.26 | 6.54 M | 100.76 M |
| LLY | Eli Lilly and Company | 20.7752 | 1.29 T | 0.116 | 0.56 | 4.8 M | 99.76 M |
| BG | Bunge Ltd | 27.5383 | 19.53 B | 2.1848 | 8.62 | 3.52 M | 97.02 M |
| GEN | Genesis Healthcare Inc | 4.7536 | 0.2574 | 5.72 | 20.25 M | 96.27 M | |
| GD | General Dynamics Corp | 40.563 | 98.22 B | 0.4654 | 1.16 | 2.37 M | 96.05 M |
| CMI | Cummins Inc | 17.5194 | 62.25 B | 0.1856 | 1.07 | 5.43 M | 95.07 M |
| SAP | SAP Ag ADR | 26.3056 | 271.12 B | 0.2944 | 1.13 | 3.61 M | 94.97 M |
| SO | Southern Company | 16.2395 | 108.96 B | 0.2146 | 1.34 | 5.6 M | 90.92 M |
| PWR | Quanta Services | 19.8682 | 90.71 B | 0.4135 | 2.13 | 4.12 M | 81.82 M |
| ADM | Archer Daniels Midland | 13.2794 | 34.69 B | 0.239 | 1.83 | 6.14 M | 81.56 M |
| BHP | BHP Billiton Ltd ADR | 13.9495 | 202.02 B | 0.1421 | 1.03 | 5.76 M | 80.34 M |
| DUK | Duke Energy Corp | 22.4579 | 100.71 B | 0.3907 | 1.77 | 3.57 M | 80.18 M |
| FLS | Flowserve Corp | 14.6281 | 10.54 B | 0.4243 | 2.99 | 5.48 M | 80.15 M |
| YUM | Yum! Brands | 17.9884 | 43.4 B | 0.3586 | 2.03 | 4.21 M | 75.77 M |
| LNC | Lincoln National Corp | 12.4703 | 8.03 B | 1.5793 | 14.5 | 6.07 M | 75.65 M |
| RL | Ralph Lauren Corp | 36.4707 | 23.02 B | 0.2915 | 0.81 | 2.04 M | 74.48 M |
| SJM | J.M. Smucker Company | 27.532 | 14.17 B | 0.3779 | 1.39 | 2.68 M | 73.79 M |
| FITB | Fifth Third Bancorp | 6.9671 | 0.3938 | 5.99 | 10.34 M | 72.04 M | |
| KGC | Kinross Gold Corp | 9.2819 | 24.46 B | 0.2847 | 3.16 | 7.71 M | 71.58 M |
| DHR | Danaher Corp | 11.9061 | 163.81 B | 0.0699 | 0.59 | 5.95 M | 70.79 M |
| AMP | Ameriprise Financial Services | 14.9118 | 45.09 B | 0.0824 | 0.56 | 4.55 M | 67.8 M |
| NVR | NVR Inc | 498.49 | 15.49 B | 8.28 | 1.69 | 127.23 K | 63.42 M |
| UNM | Unumprovident Corp | 10.5385 | 12.37 B | 0.6879 | 6.98 | 5.88 M | 62.01 M |
| FMC | FMC Corp | 14.6673 | 810.46 M | 0.6932 | 4.96 | 4.22 M | 61.95 M |
| CNI | Canadian National Railway | 15.9562 | 76.27 B | 0.2791 | 1.78 | 3.86 M | 61.57 M |
| ATI | Allegheny Technologies Inc | 23.5176 | 24.87 B | 1.0902 | 4.86 | 2.57 M | 60.47 M |
| PEG | Public Service Enterprise Group Inc | 15.1334 | 37.83 B | 0.6385 | 4.4 | 3.89 M | 58.81 M |
| AEM | Agnico-Eagle Mines Ltd | 21.8375 | 90.21 B | 0.7401 | 3.51 | 2.63 M | 57.38 M |
| APH | Amphenol Corp | 3.1848 | 193.17 B | 0.0556 | 1.78 | 17.41 M | 55.46 M |
| ITT | ITT Inc | 11.8154 | 18.84 B | 0.0634 | 0.54 | 4.53 M | 53.48 M |
| FE | Firstenergy Corp | 23.9385 | 27.21 B | 0.4724 | 2.01 | 2.17 M | 52.04 M |
| WHR | Whirlpool Corp | 26.4732 | 1.91 B | 0.7499 | 2.92 | 1.96 M | 51.95 M |
| CLX | Clorox Company | 36.2591 | 13.24 B | 0.5751 | 1.61 | 1.43 M | 51.72 M |
| TECK | Teck Resources Ltd | 8.1945 | 29.55 B | 0.8464 | 11.52 | 6.31 M | 51.69 M |
| TS | Tenaris S.A. ADR | 12.4765 | 30.93 B | 0.1909 | 1.55 | 4.01 M | 50.03 M |
| MLM | Martin Marietta Materials | 66.7158 | 36.53 B | 2.617 | 4.08 | 740.37 K | 49.39 M |
| RF | Regions Financial Corp | 7.2653 | 24.53 B | 0.4198 | 6.13 | 6.8 M | 49.39 M |
| WFC-PL | Wells Fargo & Company | 263.6793 | 185.59 B | 7.6987 | 3.01 | 184.66 K | 48.69 M |
| ETR | Entergy Corp | 19.0636 | 53.11 B | 0.2697 | 1.44 | 2.55 M | 48.67 M |
| ED | Consolidated Edison Company of New York | 21.5447 | 44.75 B | 0.1433 | 0.67 | 2.25 M | 48.51 M |
| VMC | Vulcan Materials Company | 45.0922 | 35.76 B | 0.5255 | 1.18 | 1.08 M | 48.5 M |
| BLK | Blackrock Inc | 88.1937 | 188.85 B | 4.0674 | 4.83 | 541.66 K | 47.77 M |
| SRE | Sempra | 12.4539 | 52.01 B | 0.1701 | 1.38 | 3.76 M | 46.85 M |
| A | Agilent Technologies | 14.5569 | 49.05 B | 0.5126 | 3.65 | 3.13 M | 45.57 M |
| SYK | Stryker Corp | 43.4714 | 117.88 B | 0.4905 | 1.14 | 1.04 M | 45.13 M |
| KEY | Keycorp | 7.4314 | 22.66 B | 0.2039 | 2.82 | 6 M | 44.62 M |
| CRI | Carter's Inc | 16.0826 | 1.26 B | 0.3046 | 1.93 | 2.76 M | 44.45 M |
| HSBC | HSBC Holdings Plc ADR | 25.1906 | 306.48 B | 0.7698 | 3.15 | 1.76 M | 44.33 M |
| DTE | Dte Energy Company | 16.6414 | 29.07 B | 1.1905 | 7.71 | 2.66 M | 44.22 M |
| RCL | Royal Caribbean Cruises Ltd | 11.7627 | 86.47 B | 0.6242 | 5.6 | 3.74 M | 44.01 M |
| ETN | Eaton Corp | 14.0727 | 137.13 B | 0.0871 | 0.62 | 3.11 M | 43.82 M |
| GNW | Genworth Financial Inc | 5.30 | 3.09 B | 0.46 | 9.5 | 8.22 M | 43.56 M |
| TM | Toyota Motor Corp Ltd | 52.0135 | 250.21 B | 0.3867 | 0.75 | 828.7 K | 43.1 M |
| RS | Reliance Steel & Aluminum Company | 19.1687 | 21.77 B | 1.0081 | 5.55 | 2.23 M | 42.68 M |
| EPC | Edgewell Personal Care | 31.3481 | 1.26 B | 0.3678 | 1.19 | 1.35 M | 42.33 M |
| DGX | Quest Diagnostics Inc | 34.7774 | 28.65 B | 0.3749 | 1.09 | 1.21 M | 42.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3380.1504 | 123.6643 | 3.8 | 225.12 K | 760.94 M | |
| BB | Blackberry Ltd | 63.36 | 2.34 | 3.83 | 1.9 M | 120.16 M | |
| MFC | Manulife Fin | 12.5109 | 0.9535 | 8.25 | 4.89 M | 61.15 M | |
| RCI-B | Rogers Communications Inc | 18.5783 | 0.3389 | 1.86 | 2.94 M | 54.64 M | |
| TECK-B | Teck Resources Limited | 9.5894 | 0.5993 | 6.67 | 5.28 M | 50.66 M | |
| K | Kinross Gold Corp | 10.934 | 0.1121 | 1.04 | 3.79 M | 41.43 M | |
| BBD-B | Bombardier Inc Series B | 106.7793 | 6.8751 | 6.88 | 328.4 K | 35.07 M | |
| BCE | BCE Inc | 12.9866 | 0.0993 | 0.77 | 2.64 M | 34.31 M | |
| BMO | Bank of Montreal | 19.2507 | 0.1024 | 0.53 | 1.67 M | 32.14 M | |
| AEM | Agnico Eagle Mines Ltd | 25.4996 | 0.4444 | 1.77 | 1.03 M | 26.28 M | |
| GIB-A | CGI Inc | 9.8104 | 0.2775 | 2.91 | 2.32 M | 22.74 M | |
| SLF | Sun Life Financial Inc | 13.7427 | 0.5357 | 4.06 | 1.3 M | 17.93 M | |
| ATRL | Atkinsrealis Group Inc | 26.3331 | 0.9072 | 3.57 | 642.87 K | 16.93 M | |
| FM | First Quantum Minerals Ltd | 4.9857 | 0.2428 | 5.12 | 3.07 M | 15.29 M | |
| NA | National Bank of Canada | 11.0566 | 0.1781 | 1.64 | 930.06 K | 10.28 M | |
| BN | Brookfield Corporation | 3.741 | 0.1465 | 4.08 | 2.51 M | 9.41 M | |
| BBD-A | Bombardier Inc | 124.00 | 6.50 | 5.53 | 63.79 K | 7.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 234.3023 | 6.5572 | 2.88 | 32.12 K | 7.53 M | |
| POW | Power Corp of Canada Sv | 11.3906 | 0.479 | 4.39 | 642.2 K | 7.32 M | |
| FTT | Finning Intl | 9.442 | 0.4011 | 4.44 | 769.18 K | 7.26 M | |
| AIM | Aimia Inc | 10.0314 | 0.5779 | 6.11 | 716.6 K | 7.19 M | |
| CLS | Celestica Inc Sv | 6.05 | 0.22 | 3.77 | 1.09 M | 6.62 M | |
| WPM | Wheaton Precious Metals Corp | 3.5389 | 0.1063 | 3.1 | 1.84 M | 6.52 M | |
| FNV | Franco-Nevada Corp | 14.5628 | 0.5361 | 3.82 | 409 K | 5.96 M | |
| RCI-A | Rogers Communications Inc | 19.5241 | 0.1779 | 0.92 | 300.59 K | 5.87 M | |
| GWO | Great-West Lifeco Inc | 11.2391 | 0.3323 | 3.05 | 465.26 K | 5.23 M | |
| S | Sherritt Intl Rv | 3.1994 | 0.1086 | 3.51 | 1.58 M | 5.04 M | |
| BHC | Bausch Health Companies Inc | 9.1551 | 0.1307 | 1.45 | 495.26 K | 4.53 M | |
| IFC | Intact Financial Corp | 21.2864 | 0.3132 | 1.49 | 212.8 K | 4.53 M | |
| MG | Magna International Inc | 6.045 | 0.0825 | 1.38 | 676.14 K | 4.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.0148 | 0.0846 | 1.43 | 594.31 K | 3.57 M | |
| ONEX | Onex Corp | 20.4638 | 1.0521 | 5.42 | 155.1 K | 3.17 M | |
| OTEX | Open Text Corp | 6.1392 | 0.2763 | 4.71 | 466.8 K | 2.87 M | |
| STN | Stantec Inc | 8.5064 | 0.4889 | 6.1 | 297.19 K | 2.53 M | |
| CAE | Cae Inc | 5.9493 | 0.2576 | 4.53 | 418.31 K | 2.49 M | |
| EMP-A | Empire Company Limited | 11.5977 | 0.1739 | 1.52 | 204.6 K | 2.37 M | |
| WFG | West Fraser Timber CO Ltd | 13.6145 | 0.3521 | 2.65 | 168.6 K | 2.3 M | |
| RUS | Russel Metals | 8.2445 | 0.5375 | 6.97 | 241.2 K | 1.99 M | |
| KEY | Keyera Corp | 3.0447 | 0.1186 | 4.05 | 623.81 K | 1.9 M | |
| X | TMX Group Ltd | 3.339 | 0.0305 | 0.92 | 545.47 K | 1.82 M | |
| VNP | 5N Plus Inc | 5.40 | 0.65 | 13.68 | 290.2 K | 1.57 M | |
| ALA | AltaGas Ltd | 7.5677 | 0.5267 | 7.48 | 192.35 K | 1.46 M | |
| CIGI | Colliers International Group Inc | 8.8541 | 0.4739 | 5.65 | 156.63 K | 1.39 M | |
| CCA | Cogeco Communications Inc | 19.0368 | 0.4286 | 2.3 | 63.89 K | 1.22 M | |
| EQB | EQB Inc | 4.8765 | 0.2896 | 6.31 | 248.8 K | 1.21 M | |
| LB | Laurentian Bank | 17.8659 | 0.681 | 3.96 | 62.41 K | 1.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2333 | 0.1813 | 3 | 173.94 K | 1.08 M | |
| ATS | Ats Corp | 4.00 | 0.35 | 9.59 | 266.4 K | 1.07 M | |
| WPRT | Westport Fuel Systems Inc | 60.00 | 7.60 | 14.5 | 16.62 K | 997.14 K | |
| AETR | Aetherion Technologies Inc. | 60.00 | 7.60 | 14.5 | 16.62 K | 997.14 K | |
| CCL-B | CCL Industries Inc | 4.6657 | 0.0554 | 1.2 | 200.94 K | 937.53 K | |
| SSRM | Ssr Mining Inc | 10.056 | 0.2299 | 2.34 | 85.4 K | 858.78 K | |
| EMA | Emera Incorporated | 9.6893 | 0.2677 | 2.84 | 80.26 K | 777.68 K | |
| MDI | Major Drilling Grp | 5.2369 | 0.3768 | 7.75 | 138.17 K | 723.57 K | |
| RBA | Rb Global Inc | 15.9791 | 0.3307 | 2.11 | 44.68 K | 714.01 K | |
| AGI | Alamos Gold Inc Cls A | 4.23 | 0.124 | 3.02 | 157.28 K | 665.28 K | |
| MFI | Maple Leaf Foods | 5.072 | 0.2946 | 6.17 | 130.01 K | 659.42 K | |
| LNR | Linamar Corp | 6.5325 | 0.1528 | 2.4 | 96.32 K | 629.19 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.2552 | 0.2174 | 3.09 | 75.72 K | 549.4 K | |
| WSP | WSP Global Inc | 10.3548 | 0.9537 | 10.14 | 51.3 K | 531.18 K | |
| MTL | Mullen Group Ltd | 6.6209 | 0.1085 | 1.67 | 77.7 K | 514.44 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6003 | 0.2952 | 5.56 | 88.39 K | 495.01 K | |
| DII-B | Dorel Industries Inc | 7.7251 | 0.2972 | 4 | 60.84 K | 470.02 K | |
| ACO-X | ATCO Ltd | 11.7636 | 0.3398 | 2.97 | 34.69 K | 408.04 K | |
| PHX | Phx Energy Services Corp | 3.7356 | 0.1275 | 3.53 | 108.22 K | 404.27 K | |
| FRU | Freehold Royalties Ltd | 3.8773 | 0.034 | 0.88 | 94.13 K | 364.96 K | |
| TCL-A | Transcontinental Inc | 4.9645 | 0.1269 | 2.62 | 72.18 K | 358.33 K | |
| RFA | RFA Financial Inc. | 19.5558 | 2.092 | 11.98 | 18.14 K | 354.8 K | |
| WTE | Westshore Terminals Investment Corp | 4.4206 | 0.3306 | 8.08 | 79.19 K | 350.07 K | |
| ACD | Accord Financial | 3.2548 | 0.4489 | 16 | 107.3 K | 349.24 K | |
| BU | Burcon Nutrascience Corp | 99.2556 | 8.2713 | 9.09 | 3.21 K | 318.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7427 | 0.0413 | 1.12 | 77 K | 288.19 K | |
| LGD | Liberty Gold Corp | 10.36 | 0.76 | 7.92 | 26.05 K | 269.85 K | |
| CORS | Corus Entertainment Holdings Inc. | 2883.6013 | 38.3403 | 1.35 | 83 | 239.34 K | |
| CJR-B | Corus Entertainment Inc | 5.7636 | 0.0766 | 1.35 | 41.3 K | 238.04 K | |
| TRZ | Transat At Inc | 11.8867 | 0.6245 | 5.55 | 19.61 K | 233.11 K | |
| DSG | Descartes Sys | 3.45 | 0.15 | 4.55 | 62.93 K | 217.11 K | |
| BLDP | Ballard Power Systems Inc | 3.42 | 0.10 | 3.01 | 53.67 K | 183.56 K | |
| PNP | Pinetree Capital Ltd | 198.00 | 2.00 | 1.02 | 905 | 179.19 K | |
| IMP | Intermap Tech Corp | 27.50 | 2.60 | 10.44 | 5.05 K | 138.88 K | |
| WN-PA | George Weston Prf | 6.5177 | 0.2149 | 3.41 | 20.41 K | 133.06 K | |
| AC | Air Canada | 5.20 | 0.06 | 1.17 | 24.88 K | 129.37 K | |
| NOA | North American Construction Group Ltd | 4.1288 | 0.5406 | 15.07 | 29.1 K | 120.15 K | |
| LAS-A | Lassonde Industries Inc | 25.9413 | 1.4379 | 5.87 | 4.18 K | 108.43 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4958 | 0.2664 | 8.25 | 27.87 K | 97.43 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.8132 | 0.1168 | 1.74 | 14.15 K | 96.39 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.5699 | 0.1019 | 1.58 | 14.52 K | 95.37 K | |
| BNE | Bonterra Energy Corp | 12.7696 | 0.241 | 1.92 | 7.07 K | 90.26 K | |
| TSL | Tree Island Steel Ltd | 3.0645 | 0.1075 | 3.64 | 28.21 K | 86.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2161 | 0.2991 | 10.25 | 25.03 K | 80.5 K | |
| TLG | Troilus Gold Corp | 48.00 | 16.00 | 50 | 1.6 K | 76.66 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.7572 | 0.1913 | 2.91 | 11.28 K | 76.19 K | |
| LGO | Largo Resources Ltd | 14.00 | 1.00 | 7.69 | 4.96 K | 69.41 K | |
| TECK-A | Teck Resources Limited | 17.3466 | 0.9428 | 5.75 | 3.86 K | 67.01 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.8901 | 0.3615 | 7.98 | 13.59 K | 66.46 K | |
| FTS-PG | Fortis Inc Pref G | 9.0351 | 0.0941 | 1.05 | 6.65 K | 60.08 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.4955 | 0.2525 | 7.79 | 16.6 K | 58.03 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.3329 | 0.4924 | 12.82 | 12.6 K | 54.59 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.7463 | 0.0899 | 1.35 | 6.53 K | 44.05 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.2156 | 0.5794 | 8.73 | 5.04 K | 36.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 88.48 | 0.83 | 0.95 | 1.16 M | 102.88 M | |
| CGIP | Celadon Group Inc | 10.447 | 5.66 K | 0.116 | 1.12 | 192.58 K | 2.01 M |
| HOKUQ | Hoku Corporation | 5.01 | 0.06 | 1.21 | 294.56 K | 1.48 M | |
| CBRI | CMTSU Liquidation Inc | 5.50 | 0.10 | 1.85 | 256.16 K | 1.41 M | |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | 1.25 | 50 | 296.81 K | 1.11 M |
| FCCN | Spectral Cap Corp | 78750.00 | 176.21 M | 11250.00 | 16.67 | 3 | 236.25 K |
| ACUS | Acusphere Inc | 5.499 | 1.199 | 27.88 | 36.85 K | 202.63 K | |
| PARD | Poniard Pharmaceuticals Inc | 128.00 | 149 | 2.40 | 1.91 | 1.34 K | 172.03 K |
| PRXIQ | Premier Exhibitions Inc | 11.10 | 491 | 0.80 | 7.77 | 12.92 K | 143.41 K |
| USRM | U.S. Stem Cell Inc | 1900.00 | 64.15 K | 358.50 | 23.26 | 55 | 104.5 K |
| BRDCY | Bridgestone Corporation | 5.655 | 33.76 B | 0.1092 | 1.97 | 6.76 K | 38.24 K |
| HDYNQ | Hyperdynamics Corporation | 8.24 | 0.24 | 3 | 4.22 K | 34.8 K | |
| LCU | Lion Copper Corp. Common Shares | 15.93 | 74.6 M | 0.27 | 1.72 | 2.12 K | 33.69 K |
| SIMPQ | Simply Inc | 124.975 | 1.55 K | 19.975 | 19.02 | 260 | 32.49 K |
| HSTC | HST Global Inc | 54.75 | 209.33 M | 0.30 | 0.55 | 275 | 15.06 K |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | 6.00 | 14.29 | 233 | 11.18 K |
| PTRC | Petro River Oil Corp | 220.00 | 40.00 | 22.22 | 50 | 11 K | |
| RGGI | Resgreen Group International Inc | 900.00 | 48.75 K | 200.00 | 28.57 | 2 | 1.8 K |
| CALIQ | China Auto Logistics Inc. | 7.50 | 484 | 1.50 | 25 | 83 | 622.5 |
| FONU | FonU2 Inc | 80.00 | 8.00 | 11.11 | 1 | 80 | |
| STTO | SITO Mobile Ltd. | 31.00 | 5.13 K | 1.00 | 3.33 | 1 | 31 |
| TGHI | Touchpoint Group Holdings Inc | 36000.0039 | 344.25 K | 2571.4297 | 7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 140.00 | 10.00 | 7.69 | 430.17 K | 60.22 M | |
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | 15.00 | 15.79 | 304.6 K | 33.51 M |
| KIP | Kiplin Metals Inc | 137.70 | 8.10 | 6.25 | 50 K | 6.88 M | |
| GBU | Gabriel Resources Ltd | 13.60 | 1.10 | 8.8 | 172.74 K | 2.35 M | |
| OYL | CGX Energy Inc | 4.85 | 0.15 | 3.19 | 436.32 K | 2.12 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 40 K | 1.44 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.60 | 16.67 | 326 K | 1.37 M | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 85 K | 1.02 M | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 23 K | 828 K | |
| SGQ | SouthGobi Resources Ltd | 9.00 | 0.60 | 7.14 | 77.2 K | 694.8 K | |
| NBY | Niobay Metals Inc | 3.60 | 0.60 | 20 | 150.8 K | 542.88 K | |
| ENA | Enablence Technologies Inc | 672.00 | 192.00 | 40 | 567 | 381.02 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 28.4 K | 170.4 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 1.00 | 33.33 | 26 K | 104 K | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.54 | 11.11 | 19 K | 102.6 K | |
| PUMA | Puma Exploration Inc | 14.00 | 2.00 | 16.67 | 5.1 K | 71.4 K | |
| CKG | Chesapeake Gold Corp | 3.53 | 0.22 | 6.65 | 13.99 K | 49.38 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.80 | 28.57 | 11.82 K | 42.57 K | |
| COV | Covalon Technologies Ltd | 5.88 | 1.7733 | 43.18 | 6.75 K | 39.69 K | |
| WINS | Winshear Gold Corp | 7.7701 | 0.37 | 5 | 4.82 K | 37.45 K | |
| VVTM | VVT Med Inc. | 1518.6915 | 233.6448 | 18.18 | 22 | 33.41 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7263 | 0.1743 | 1.65 | 2.73 K | 29.28 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 169 | 25.35 K | |
| JSPX | JasperX Technologies Inc. | 100.00 | 20.00 | 25 | 168 | 16.8 K | |
| WEC | Winchester Equity Corporation | 6.60 | 1.00 | 17.86 | 2.47 K | 16.3 K | |
| DCOP | District Copper Corp | 8.00 | 2.00 | 33.33 | 1.21 K | 9.68 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 1.00 | 14.29 | 1.18 K | 9.4 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 671 | 8.05 K | |
| DAR | Darelle Online Solutions Inc | 3.84 | 0.08 | 2.13 | 2 K | 7.68 K | |
| CTM | Canterra Minerals Corporation | 6.00 | 1.00 | 20 | 1.22 K | 7.32 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 1.55 K | 6.05 K | |
| AVCR | Avricore Health Inc | 7.20 | 0.80 | 12.5 | 325 | 2.34 K | |
| SMN | Sun Summit Minerals Corp | 12.15 | 0.90 | 8 | 111 | 1.35 K | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | 2.3529 | 16 | 68 | 1.16 K | |
| KRY | Koryx Copper Inc. | 135.00 | 45.00 | 50 | 7 | 945 | |
| CATX | Catalyst One Exploration Corp. | 7.20 | 2.40 | 50 | 125 | 900 | |
| FTJ | Fort St. James Nickel Corp | 20.00 | 0.40 | 2.04 | 25 | 500 | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 2.00 | 28.57 | 45 | 405 | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 33 | 316.8 | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | 4.20 | 31.82 | 8 | 139.2 | |
| FMN | Fidelity Minerals Corp | 18.75 | 7.50 | 66.67 | 6 | 112.5 |