Gainers for 6 January 2009 from 00:00:00 until 23:59:59
Gainers for 6 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.2875 | 56.1 B | 0.0478 | 1.48 | 540.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.0387 | 4.68 B | 0.2053 | 4.25 | 149.28 K |
| UUUU | Energy Fuels Inc | 18.175 | 3.77 B | 1.30 | 7.7 | 738 |
| PRK | Park National Corp | 31.8021 | 3.75 B | 0.1942 | 0.61 | 22.9 K |
| NOG | Northern Oil and Gas | 28.1699 | 2.67 B | 5.5854 | 24.73 | 102.49 K |
| CET | Central Securities Corp | 5.9838 | 1.59 B | 0.1816 | 3.13 | 50.6 K |
| NAK | Northern Dynasty Minerals | 4.32 | 897.09 M | 0.06 | 1.41 | 358.99 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 783.87 M | 5.6237 | 8.57 | 2.61 K |
| OBE | Obsidian Energy Ltd | 54.8524 | 712.51 M | 2.3194 | 4.42 | 636.16 K |
| BHB | Bar Harbor Bankshares | 6.3699 | 681.04 M | 0.1232 | 1.97 | 3.6 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 364.95 M | 0.30 | 10.34 | 630 |
| TRX | Tanzanian Royalty Exploration Corp | 4.12 | 340.89 M | 0.22 | 5.64 | 213.8 K |
| FRD | Friedman Industries Inc | 4.7498 | 330.71 M | 0.2342 | 5.19 | 46.4 K |
| GTE | Gran Tierra Energy Inc | 31.40 | 325.14 M | 0.70 | 2.28 | 153.86 K |
| GENC | Gencor Industries IN | 5.3333 | 263.84 M | 0.3333 | 6.67 | 41.54 K |
| LODE | Comstock Mining Inc | 745.00 | 262.94 M | 45.00 | 6.43 | 125 |
| ACU | Acme United Corp | 5.2703 | 231.56 M | 0.049 | 0.94 | 300 |
| NEN | New England Realty Associates | 10.8676 | 193.5 M | 0.1874 | 1.75 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 225.00 | 184.26 M | 46.00 | 25.7 | 3.97 K |
| PLX | Protalix Biotherapeutics | 19.40 | 178.87 M | 0.50 | 2.65 | 5.66 K |
| PED | Pedevco Corp | 6720.00 | 162.22 M | 1344.00 | 25 | 1 |
| BCV | Bancroft Convertible Fund | 3.8308 | 143.67 M | 0.0611 | 1.62 | 13.4 K |
| GLU | Gabelli Global Utility | 5.3072 | 116.66 M | 0.0314 | 0.6 | 7.7 K |
| BDL | Flanigan's Enterprises | 3.1712 | 90.14 M | 0.0834 | 2.7 | 100 |
| CVU | CPI Aerostructures | 6.36 | 77.64 M | 0.95 | 17.56 | 78 K |
| CEV | Eaton Vance California Muni Income Trust | 3.5504 | 73.71 M | 0.171 | 5.06 | 123.19 K |
| UAVS | Ageagle Aerial Systems Inc | 652451.5625 | 63.88 M | 52496.125 | 8.75 | 0 |
| DIT | Amcon Distributing Company | 13.1906 | 60.34 M | 0.4554 | 3.58 | 300 |
| FSP | Franklin Street Properties | 5.5511 | 50.78 M | 0.2504 | 4.72 | 1.14 M |
| CPHI | China Pharma Holdings | 117.00 | 45.79 M | 4.00 | 3.54 | 335 |
| COHN | Cohen & CO Inc | 18.7138 | 40.04 M | 3.1215 | 20.02 | 2.31 K |
| IGC | India Globalization Capital Inc | 9.90 | 29.3 M | 0.20 | 2.06 | 560 |
| CKX | Ckx Lands | 11.2978 | 21.97 M | 0.0856 | 0.76 | 881 |
| MXC | Mexco Energy Corp | 13.4511 | 19.05 M | 0.126 | 0.95 | 35.1 K |
| BRN | Barnwell Industries | 5.515 | 13.91 M | 0.5155 | 10.31 | 30.68 K |
| INUV | Inuvo Inc | 9.00 | 12.89 M | 4.00 | 80 | 22.07 K |
| REED | Reed's, Inc. | 403.421 | 10.91 M | 28.8158 | 7.69 | 8 |
| TOVX | Theriva Biologics Inc | 2362.50 | 10.51 M | 787.50 | 50 | 58 |
| UUU | Universal Security Instruments | 3.0229 | 10.43 M | 0.1179 | 4.06 | 3.9 K |
| CVR | Chicago Rivet & Machine Company | 7.3088 | 9.98 M | 0.1783 | 2.5 | 3.2 K |
| GBR | New Concept Energy Inc | 4.4999 | 3.66 M | 0.03 | 0.67 | 2.8 K |
| PW | Power REIT | 11.5931 | 2.94 M | 0.1939 | 1.7 | 3.13 K |
| OGEN | Oragenics Inc | 126000.00 | 2.4 M | 36000.00 | 40 | 0 |
| IPB | Merrill Lynch & Company | 5.1591 | 0.1485 | 2.96 | 100 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8917 | 0.0834 | 1.07 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3717.26 | 6.04 T | 90.72 | 2.5 | 21.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 8.2914 | 4.23 T | 0.1492 | 1.83 | 256.75 M |
| GOOG | Alphabet Inc Class C | 8.2525 | 4.2 T | 0.1484 | 1.83 | 257.97 M |
| MSFT | Microsoft Corporation | 15.1098 | 3.68 T | 0.1746 | 1.17 | 58.09 M |
| MU | Micron Technology | 3.3842 | 1.12 T | 0.1462 | 4.52 | 30.66 M |
| ASML | ASML Holding N.V. ADR | 17.063 | 693.41 B | 0.3955 | 2.37 | 2.1 M |
| INTC | Intel Corp | 9.6248 | 517.01 B | 0.288 | 3.08 | 61.66 M |
| CSCO | Cisco Systems Inc | 11.4497 | 440.18 B | 0.4377 | 3.97 | 58.26 M |
| AMAT | Applied Materials | 8.7393 | 402.68 B | 0.6867 | 8.53 | 26.66 M |
| KLAC | K L A-Tencor Corp | 13.297 | 266.17 B | 0.943 | 7.63 | 6.34 M |
| TXN | Texas Instruments | 10.4678 | 255.33 B | 0.3754 | 3.72 | 14.43 M |
| AZN | Astrazeneca Plc ADR | 19.4218 | 242.63 B | 0.9213 | 4.98 | 1.87 M |
| LIN | Linde Plc | 47.7664 | 222.53 B | 1.8269 | 3.98 | 2.57 M |
| WDC | Western Digital Cp | 8.6068 | 221.51 B | 1.3824 | 19.14 | 10.93 M |
| MRVL | Marvell Technology Inc | 6.5077 | 199.27 B | 0.5281 | 8.83 | 17.85 M |
| TMUS | T-Mobile US | 27.0218 | 195.88 B | 2.2624 | 9.14 | 4.14 M |
| ADI | Analog Devices | 13.6775 | 184.98 B | 0.6333 | 4.86 | 5.71 M |
| QCOM | Qualcomm Inc | 24.2685 | 174.08 B | 0.4573 | 1.92 | 16.51 M |
| BKNG | Booking Holdings Inc | 3.0871 | 159.34 B | 0.1421 | 4.83 | 37.17 M |
| IBKR | Interactive Brokers | 4.8329 | 156.85 B | 0.1469 | 3.13 | 1.58 M |
| SBUX | Starbucks Corporation | 4.0869 | 122.77 B | 0.12 | 3.03 | 17.61 M |
| EQIX | Equinix Inc | 46.4837 | 108.75 B | 2.6756 | 6.11 | 1.42 M |
| ADP | Automatic Data Processing, Inc. | 22.9405 | 108.44 B | 0.4553 | 2.02 | 6.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.7465 | 104.76 B | 0.3319 | 2.15 | 2.07 M |
| ADBE | Adobe Systems Inc | 24.22 | 102.98 B | 1.09 | 4.71 | 7.03 M |
| INTU | Intuit Inc | 22.365 | 94.55 B | 0.4149 | 1.89 | 2.9 M |
| MAR | Marriot International | 17.2847 | 93.02 B | 0.6553 | 3.94 | 5.37 M |
| CSX | CSX Corp | 3.0032 | 92.92 B | 0.1105 | 3.82 | 46.36 M |
| CMCSA | Comcast Corporation | 5.4901 | 92.9 B | 0.0637 | 1.17 | 37.25 M |
| CDNS | Cadence Design Systems, Inc. | 4.17 | 89.45 B | 0.19 | 4.77 | 3.87 M |
| MDLZ | Mondelez Intl Inc | 17.97 | 81.19 B | 0.1035 | 0.58 | 10.24 M |
| SNPS | Synopsys Inc | 19.18 | 80.71 B | 0.34 | 1.8 | 1.13 M |
| CTAS | Cintas Corp | 4.7754 | 79.84 B | 0.1354 | 2.92 | 6.19 M |
| HON | Honeywell International Inc. Common Stock | 21.9517 | 74.15 B | 0.9501 | 4.52 | 8.01 M |
| WBD | Discovery Inc Series A | 14.99 | 70.17 B | 0.19 | 1.28 | 1.78 M |
| MPWR | Monolithic Power Sys | 11.9191 | 68.9 B | 0.3588 | 3.1 | 617.5 K |
| PCAR | Paccar Inc | 12.0282 | 68.84 B | 0.5105 | 4.43 | 8.57 M |
| TER | Teradyne Inc | 4.941 | 65.47 B | 0.184 | 3.87 | 5.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7963 | 64.31 B | 1.1402 | 6.46 | 7.77 M |
| COHR | Coherent Inc | 9.0553 | 63.75 B | 0.259 | 2.94 | 270 K |
| FITB | Fifth Third Bancorp | 5.1623 | 52.65 B | 0.0306 | 0.6 | 9.28 M |
| EA | Electronic Arts Inc | 18.0287 | 52.58 B | 1.8067 | 11.14 | 17.91 M |
| EBAY | Ebay Inc | 5.6669 | 45.9 B | 0.1531 | 2.78 | 30.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6142 | 44.89 B | 0.153 | 0.88 | 439.4 K |
| ODFL | Old Dominion Freight Line Inc | 3.9406 | 43.88 B | 0.0993 | 2.59 | 3.78 M |
| MCHP | Microchip Technology | 6.1574 | 42.99 B | 0.203 | 3.41 | 7.02 M |
| NTAP | Netapp Inc | 10.7472 | 41.06 B | 0.1835 | 1.74 | 10.87 M |
| UAL | United Airlines Holdings Inc | 12.06 | 40.68 B | 0.61 | 5.33 | 10.4 M |
| EXPE | Expedia Group Inc | 12.59 | 39.93 B | 0.4487 | 3.7 | 1.69 M |
| ROP | Roper Industries | 41.2311 | 39.5 B | 0.7574 | 1.87 | 614.84 K |
| VOD | Vodafone Grp Plc ADR | 8.7425 | 37.95 B | 0.1958 | 2.29 | 2.9 M |
| STLD | Steel Dynamics Inc | 8.7824 | 36.66 B | 0.1555 | 1.8 | 8.74 M |
| MSTR | Strategy | 3.809 | 35.75 B | 0.085 | 2.28 | 1.09 M |
| NTRS | Northern Trust Corp | 35.069 | 35.02 B | 0.9516 | 2.79 | 2.28 M |
| ERIC | Ericsson ADR | 4.6973 | 33.69 B | 0.1147 | 2.5 | 5.58 M |
| ON | On Semiconductor | 4.24 | 32.18 B | 0.33 | 8.44 | 10.01 M |
| CASY | Casey's General Stor | 19.2478 | 31.32 B | 0.1457 | 0.76 | 564.48 K |
| WTW | Weight Watchers International, Inc | 48.0366 | 31.32 B | 1.9444 | 4.22 | 794.94 K |
| ALNY | Alnylam Pharmaceuticals | 25.94 | 30.6 B | 0.50 | 1.97 | 263.5 K |
| FISV | Fiserv Inc | 9.2533 | 29 B | 0.1245 | 1.36 | 6.03 M |
| CTSH | Cognizant Tech Sol | 8.5737 | 27.81 B | 0.1808 | 2.15 | 7.39 M |
| SATS | Echostar Corp | 9.8299 | 26.67 B | 0.6956 | 7.62 | 266.18 K |
| CINF | Cincinnati Financial | 15.8124 | 26.58 B | 0.1148 | 0.73 | 1.64 M |
| JBHT | J B Hunt Transport | 22.2753 | 26.27 B | 0.5026 | 2.31 | 2.59 M |
| PFG | Principal Financial Group Inc | 14.0118 | 24.4 B | 0.8013 | 6.07 | 3.21 M |
| INCY | Incyte Corp | 3.96 | 24.36 B | 0.06 | 1.54 | 1.67 M |
| EXPD | Expeditors Intl | 27.5242 | 24.19 B | 0.5638 | 2.09 | 1.77 M |
| ULTA | Ulta Beauty Inc | 8.8905 | 21.96 B | 0.2373 | 2.74 | 187 K |
| WWD | Woodward Inc | 21.7819 | 21.88 B | 0.6171 | 2.92 | 385.03 K |
| UTHR | United Therapeutic | 32.97 | 21.43 B | 0.47 | 1.45 | 1.11 M |
| MKSI | Mks Instruments Inc | 12.7907 | 21.01 B | 0.3772 | 3.04 | 425.5 K |
| PAAS | Pan Amer Silver Corp | 13.6813 | 19.98 B | 1.0376 | 8.21 | 2.14 M |
| SBAC | SBA Communications | 17.8621 | 19.65 B | 1.1193 | 6.69 | 5.12 M |
| RGLD | Royal Gold Inc | 38.8223 | 19.55 B | 0.8611 | 2.27 | 668.6 K |
| VTRS | Viatris Inc | 8.3723 | 18.9 B | 0.3809 | 4.77 | 8.15 M |
| NWS | News Cp Cl B | 9.2184 | 18.32 B | 0.3161 | 3.55 | 3.8 M |
| AKAM | Akamai Technologies | 16.45 | 18 B | 0.27 | 1.67 | 3.82 M |
| ZBRA | Zebra Technologies | 21.26 | 17.91 B | 0.52 | 2.51 | 298.49 K |
| STRL | Sterling Constructio | 18.93 | 17.63 B | 0.14 | 0.75 | 100.19 K |
| NDSN | Nordson Corp | 14.887 | 17.2 B | 0.4331 | 3 | 632.2 K |
| GEN | Gen Digital Inc | 5.2396 | 17.16 B | 0.1286 | 2.52 | 13.21 M |
| HST | Host Marriott Financial Trust | 4.5869 | 17.14 B | 0.3964 | 9.46 | 15.48 M |
| PAA | Plains All American Pipeline LP | 5.6999 | 16.86 B | 0.1155 | 2.07 | 1.55 M |
| PNFP | Pinnacle Finl Ptnrs | 25.3832 | 16.32 B | 0.1312 | 0.52 | 91.51 K |
| PTC | Ptc Inc | 13.23 | 16.25 B | 0.51 | 4.01 | 1.73 M |
| LAMR | Lamar Advertis A | 9.2587 | 15.79 B | 1.007 | 12.2 | 1.58 M |
| LECO | Lincoln Elec Hld | 20.2183 | 15.64 B | 0.7273 | 3.73 | 692 K |
| NBIX | Neurocrine Bioscienc | 3.86 | 15.52 B | 0.41 | 11.88 | 88.74 K |
| IESC | Ies Holdings | 13.39 | 15.07 B | 1.44 | 12.05 | 48.56 K |
| COO | Cooper Companies | 4.8678 | 14.98 B | 0.161 | 3.42 | 2.3 M |
| TTMI | TTM Technologies | 6.28 | 14.75 B | 0.82 | 15.02 | 234.2 K |
| UHAL | A M E R C O | 3.0625 | 14.51 B | 0.1251 | 4.26 | 528 K |
| REG | Regency Centers Corp | 23.2298 | 14.34 B | 2.0364 | 9.61 | 2.35 M |
| APA | Apa Corp | 62.0781 | 14.18 B | 1.9055 | 3.17 | 8.22 M |
| TXRH | Texas Roadhouse Inc | 6.6433 | 13.61 B | 0.1188 | 1.82 | 851.8 K |
| CHKP | Check Point Software | 20.58 | 13.45 B | 0.37 | 1.83 | 2.06 M |
| TRMB | Trimble Navigation | 11.46 | 13.43 B | 0.355 | 3.2 | 1.93 M |
| ERIE | Erie Indemnity Company | 23.1157 | 13.39 B | 0.5077 | 2.25 | 59.2 K |
| AEIS | Advanced Energy | 10.2166 | 13.23 B | 0.402 | 4.1 | 467.6 K |
| CSGP | Costar Group Inc | 3.448 | 13.12 B | 0.125 | 3.76 | 1.81 M |
| SMTC | Semtech Corp | 11.27 | 13.07 B | 0.22 | 1.99 | 650.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3464 | 2.21 T | 0.2164 | 4.22 | 17.12 M |
| JPM | JP Morgan Chase & Company | 19.7086 | 964.5 B | 0.4155 | 2.15 | 44.25 M |
| V | Visa Inc | 12.7291 | 679.89 B | 0.8374 | 7.04 | 32.54 M |
| MA | Mastercard Inc | 14.8237 | 498.7 B | 0.8015 | 5.72 | 43.36 M |
| BAC | Bank of America Corporation | 10.9583 | 450.96 B | 0.2302 | 2.15 | 111.02 M |
| ORCL | Oracle Corporation | 15.0105 | 433.57 B | 0.2449 | 1.66 | 29.86 M |
| CVX | Chevron Corp | 38.8866 | 392.32 B | 0.3469 | 0.9 | 15.89 M |
| GE | General Electric Company | 55.5866 | 382.22 B | 0.7583 | 1.38 | 14.85 M |
| MS | Morgan Stanley | 13.4258 | 341.69 B | 1.3439 | 11.12 | 38.86 M |
| HD | Home Depot | 16.4825 | 321.4 B | 0.3589 | 2.23 | 22.86 M |
| RY | Royal Bank of Canada | 16.1922 | 300.95 B | 0.4794 | 3.05 | 1.04 M |
| RTX | Raytheon Technologies | 23.1192 | 300.27 B | 0.2443 | 1.07 | 8.2 M |
| BML-PH | Bank of America Corporation | 3.6931 | 255.82 B | 0.0286 | 0.78 | 271.28 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.43 | 250.03 B | 0.68 | 1.24 | 3.08 M |
| BAC-PL | Bank of America Corporation | 230.1746 | 243.35 B | 3.4395 | 1.52 | 89.38 K |
| SAP | SAP Ag ADR | 26.6664 | 240.04 B | 0.3902 | 1.49 | 3.15 M |
| C | Citigroup Inc | 54.6769 | 233.72 B | 2.7851 | 5.37 | 11.25 M |
| AXP | American Express Company | 16.1044 | 231.28 B | 0.8561 | 5.61 | 13.82 M |
| BAC-PE | Bank of America Corporation | 4.8341 | 229.93 B | 0.0987 | 2.08 | 1.23 M |
| TM | Toyota Motor Corp Ltd | 45.059 | 226.29 B | 0.5361 | 1.2 | 1.23 M |
| BML-PJ | Bank of America Corporation | 4.4981 | 226.16 B | 0.0574 | 1.29 | 43.7 K |
| IBM | International Business Machines | 47.8657 | 220.76 B | 1.2927 | 2.78 | 10.09 M |
| BHP | BHP Billiton Ltd ADR | 17.0462 | 220.45 B | 0.8665 | 5.36 | 10.17 M |
| SAN | Banco Santander ADR | 3.3898 | 210.57 B | 0.0309 | 0.92 | 2.78 M |
| TD | Toronto Dominion Bank | 9.4498 | 205.45 B | 0.2539 | 2.76 | 2.91 M |
| SCHW | The Charles Schwab Corp | 13.2836 | 193.2 B | 0.8068 | 6.47 | 15.97 M |
| BLK | Blackrock Inc | 90.13 | 190.7 B | 0.6832 | 0.76 | 776.35 K |
| DIS | Walt Disney Company | 20.4517 | 184.5 B | 0.6814 | 3.45 | 12.07 M |
| BX | Blackstone Inc | 3.2547 | 179.14 B | 0.2411 | 8 | 1.24 M |
| ETN | Eaton Corp | 16.272 | 175.37 B | 0.1214 | 0.75 | 3.45 M |
| UNP | Union Pacific Corp | 18.6452 | 174.47 B | 0.6766 | 3.77 | 13.97 M |
| WELL | Welltower Inc | 18.6189 | 169.71 B | 0.6689 | 3.73 | 1.99 M |
| TJX | TJX Companies | 4.3134 | 168.04 B | 0.0636 | 1.5 | 22.7 M |
| DE | Deere & Company | 31.8837 | 164.35 B | 1.2018 | 3.92 | 5.95 M |
| CRM | Salesforce.com Inc | 8.5248 | 160.7 B | 0.3079 | 3.75 | 5.94 M |
| RIO | Rio Tinto Plc ADR | 9.0854 | 155.66 B | 1.2132 | 15.41 | 11.71 M |
| SCCO | Southern Copper Corp | 9.4653 | 154.03 B | 0.4527 | 5.02 | 7.54 M |
| GLW | Corning Inc | 7.711 | 142.98 B | 0.6476 | 9.17 | 23.12 M |
| SONY | Sony Group Corp ADR | 3.7494 | 142.64 B | 0.233 | 6.63 | 10.12 M |
| DHR | Danaher Corp | 11.5448 | 142.32 B | 0.168 | 1.48 | 5.62 M |
| COF | Capital One Financial Corp | 25.7096 | 139.47 B | 0.8283 | 3.33 | 5.98 M |
| PLD | Prologis Inc | 14.7311 | 137.09 B | 1.7752 | 13.7 | 4.17 M |
| UL | Unilever Plc ADR | 15.3003 | 135.25 B | 0.2563 | 1.7 | 1.29 M |
| PH | Parker-Hannifin Corp | 34.1079 | 133.13 B | 0.3868 | 1.15 | 1.7 M |
| BMO | Bank of Montreal | 13.4755 | 130.14 B | 0.8238 | 6.51 | 807.4 K |
| NEM | Newmont Mining Corp | 27.6232 | 124.08 B | 0.5099 | 1.88 | 8.45 M |
| SPGI | S&P Global Inc | 18.8783 | 123.46 B | 0.6666 | 3.66 | 3.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6877 | 118.82 B | 0.2965 | 4.64 | 31.24 M |
| CM | Canadian Imperial Bank of Commerce | 8.929 | 112.95 B | 0.4748 | 5.62 | 1.58 M |
| BNS | Bank of Nova Scotia | 12.5437 | 111.6 B | 0.344 | 2.82 | 644.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1066 | 110.02 B | 0.4825 | 4.54 | 12.05 M |
| GD | General Dynamics Corp | 40.7026 | 107.08 B | 0.9905 | 2.49 | 2.26 M |
| IBN | Icici Bank Ltd ADR | 3.2506 | 106.67 B | 0.1477 | 4.76 | 13.08 M |
| PNC | PNC Bank | 30.0167 | 102.53 B | 0.3333 | 1.12 | 6.43 M |
| ING | ING Groep N.V. ADR | 5.9925 | 102.02 B | 0.378 | 6.73 | 1.05 M |
| VLO | Valero Energy Corp | 14.2503 | 99.92 B | 0.1999 | 1.42 | 16.84 M |
| GSK | Glaxosmithkline Plc ADR | 15.8449 | 99.18 B | 0.5791 | 3.79 | 2.27 M |
| CNQ | Canadian Natural Resources | 6.2808 | 98.89 B | 0.1424 | 2.32 | 17.9 M |
| EQNR | Equinor ASA ADR | 7.9865 | 96.84 B | 0.2742 | 3.56 | 3.23 M |
| BCS | Barclays Plc ADR | 5.8345 | 94.82 B | 0.1849 | 3.27 | 1.57 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3412 | 94.42 B | 1.4574 | 3.85 | 4.97 M |
| MMM | 3M Company | 29.503 | 94.2 B | 0.344 | 1.18 | 5.94 M |
| FCX | Freeport-Mcmoran Inc | 11.0505 | 93.09 B | 0.9289 | 9.18 | 70.91 M |
| JCI | Johnson Controls Intl | 5.3087 | 93.07 B | 0.268 | 5.32 | 3.88 M |
| WMB | Williams Companies | 5.8122 | 91.98 B | 0.253 | 4.55 | 11.85 M |
| EMR | Emerson Electric Company | 24.2616 | 91.02 B | 1.1107 | 4.8 | 6.79 M |
| SHW | Sherwin-Williams Company | 16.4293 | 87.17 B | 0.1551 | 0.95 | 5.55 M |
| CMI | Cummins Inc | 21.1287 | 86.9 B | 1.0628 | 5.3 | 5.42 M |
| SPG | Simon Property Group | 23.7843 | 86.25 B | 1.2331 | 5.47 | 8.25 M |
| MCO | Moody's Corp | 18.6796 | 83.99 B | 0.6584 | 3.65 | 4.07 M |
| ITW | Illinois Tool Works Inc | 24.2807 | 82.82 B | 0.4404 | 1.85 | 3.14 M |
| CP | Canadian Pacific Railway | 6.4309 | 82.19 B | 0.337 | 5.53 | 5.26 M |
| AMT | American Tower Corp | 21.8766 | 81.81 B | 0.1158 | 0.53 | 4.42 M |
| NGG | National Grid Transco Plc ADR | 18.0248 | 81.48 B | 0.3723 | 2.11 | 123.29 K |
| SLB | Schlumberger N.V. | 31.767 | 79.8 B | 0.5206 | 1.67 | 13.25 M |
| SU | Suncor Energy Inc | 14.418 | 77.72 B | 0.822 | 6.05 | 15.13 M |
| MSI | Motorola Solutions | 14.6245 | 77.2 B | 0.5043 | 3.57 | 5.69 M |
| USB-PH | U.S. Bancorp | 9.091 | 77.15 B | 0.1168 | 1.3 | 42.95 K |
| CNI | Canadian National Railway | 14.9105 | 76.73 B | 0.6267 | 4.39 | 4.97 M |
| DLR | Digital Realty Trust | 16.048 | 75.4 B | 0.7785 | 5.1 | 1.92 M |
| BSX | Boston Scientific Corp | 7.99 | 75.11 B | 0.43 | 5.69 | 13.22 M |
| NSC | Norfolk Southern Corp | 33.2993 | 75.11 B | 0.9343 | 2.89 | 3.42 M |
| EOG | Eog Resources | 25.1203 | 74.8 B | 0.159 | 0.64 | 10.83 M |
| MFC | Manulife Financial Corp | 9.8126 | 73.89 B | 0.619 | 6.73 | 4.44 M |
| URI | United Rentals | 9.1717 | 71.82 B | 0.736 | 8.72 | 745.3 K |
| GS-PA | The Goldman Sachs Group Inc | 5.7196 | 70.36 B | 0.0378 | 0.67 | 163.49 K |
| TDG | Transdigm Group Inc | 12.7406 | 69.48 B | 0.0904 | 0.71 | 662.3 K |
| APD | Air Products and Chemicals | 43.2237 | 68.8 B | 2.8927 | 7.17 | 3.62 M |
| TGT | Target Corporation | 23.8687 | 67.72 B | 1.2339 | 5.45 | 14.46 M |
| GS-PD | The Goldman Sachs Group Inc | 5.9042 | 67.44 B | 0.1303 | 2.26 | 109.59 K |
| RSG | Republic Services | 17.7153 | 65.75 B | 0.1577 | 0.9 | 3.71 M |
| CRH | CRH Plc ADR | 14.9894 | 64.63 B | 0.5391 | 3.73 | 402.6 K |
| AJG | Arthur J. Gallagher & Company | 16.2192 | 64.4 B | 0.0819 | 0.51 | 703.2 K |
| TEL | TE Connectivity Ltd | 12.5297 | 62.6 B | 0.4212 | 3.48 | 3.42 M |
| FIX | Comfort Systems USA | 9.5526 | 62.44 B | 0.3924 | 4.28 | 330.65 K |
| WPM | Wheaton Precious Metals | 5.3738 | 60.95 B | 0.2146 | 4.16 | 9.36 M |
| PSA | Public Storage | 39.3722 | 60.87 B | 1.0576 | 2.76 | 3.65 M |
| CIEN | Ciena Corp | 8.40 | 60.69 B | 1.32 | 18.64 | 10.73 M |
| RELX | Relx Plc ADR | 4.4321 | 60.06 B | 0.0346 | 0.79 | 135.6 K |
| OKE | Oneok Inc | 6.4674 | 59.88 B | 0.0603 | 0.94 | 1.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 5.50 | 2.25 | 69.23 | 1.42 K | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | 3.6382 | 34.37 | 1.86 K | |
| PTM | Platinum Group Metals Ltd | 269.00 | 56.00 | 26.29 | 2.02 K | |
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 617 | |
| TECK-A | Teck Resources Limited | 10.8755 | 1.9684 | 22.1 | 34.22 K | |
| CHR | Chorus Aviation Inc | 23.3071 | 3.9599 | 20.47 | 1.55 M | |
| PIF | Polaris Infrastructure Inc | 403.1554 | 67.1926 | 20 | 17 | |
| PBL | Pollard Banknote Ltd | 3.8361 | 0.6342 | 19.81 | 5.68 K | |
| TAL | Petrotal Corp | 48.0301 | 7.8855 | 19.64 | 6.51 K | |
| ELR | Eastern Platinum Ltd | 4.45 | 0.70 | 18.67 | 14.96 M | |
| FM | First Quantum Minerals Ltd | 5.0436 | 0.76 | 17.74 | 4.15 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.432 | 0.469 | 15.83 | 900 | |
| LUG | Lundin Gold Inc | 3.7442 | 0.5105 | 15.79 | 600 | |
| TFII | Tfi International Inc | 3.1689 | 0.417 | 15.15 | 450.16 K | |
| MDI | Major Drilling Grp | 4.8808 | 0.5917 | 13.8 | 107.27 K | |
| NOA | North American Construction Group Ltd | 4.1944 | 0.5079 | 13.78 | 28.3 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4704 | 0.7232 | 12.58 | 4.61 K | |
| MG | Magna International Inc | 6.2799 | 0.6872 | 12.29 | 1.36 M | |
| CFW | Calfrac Well Services Ltd | 266.50 | 29.00 | 12.21 | 5.22 K | |
| S | Sherritt Intl Rv | 3.7615 | 0.3888 | 11.53 | 2.58 M | |
| USA | Americas Silver Corp | 12.00 | 1.20 | 11.11 | 1.96 K | |
| AIF | Altus Group Ltd | 4.3701 | 0.3973 | 10 | 15.55 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.8041 | 0.5182 | 9.8 | 3.55 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.5807 | 0.5853 | 9.76 | 1.28 K | |
| CTC | Canadian Tire Corp Ltd | 40.9426 | 3.5822 | 9.59 | 695 | |
| TCL-B | Transcontinental Inc | 3.7923 | 0.3288 | 9.49 | 150 | |
| HBM | Hudbay Minerals Inc | 3.7084 | 0.3213 | 9.49 | 3.3 M | |
| FLNT | Flint Corp | 23.20 | 2.00 | 9.43 | 525 | |
| HPS-A | Hammond Power Solutions Inc | 5.1512 | 0.433 | 9.18 | 3.75 K | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | 0.7018 | 9.09 | 1.71 K | |
| MRC | Morguard Corp | 19.1075 | 1.5553 | 8.86 | 912 | |
| SSRM | Ssr Mining Inc | 19.93 | 1.5898 | 8.67 | 127.9 K | |
| BN | Brookfield Corporation | 3.5792 | 0.2777 | 8.41 | 5.44 M | |
| CIU-PA | CU Inc Pref A | 6.7168 | 0.5011 | 8.06 | 1.24 K | |
| BCE-PB | BCE Inc Pref AB | 5.9334 | 0.4261 | 7.74 | 1.2 K | |
| VNP | 5N Plus Inc | 5.83 | 0.41 | 7.56 | 199.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.3007 | 0.5102 | 7.51 | 14.59 K | |
| BCE-PH | Bce Inc Pref H | 6.2786 | 0.4186 | 7.14 | 1 K | |
| ALS | Altius Minerals Corp | 4.9206 | 0.3175 | 6.9 | 48.72 K | |
| BCE-PE | Bce Inc Pref E | 6.4871 | 0.4185 | 6.9 | 850 | |
| BN-PM | Brookfield Corporation | 4.5093 | 0.2876 | 6.81 | 24.06 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.4277 | 0.3393 | 6.67 | 4.67 K | |
| PAAS | Pan American Silver Corp | 16.1542 | 1.0034 | 6.62 | 290.9 K | |
| BN-PN | Brookfield Corporation | 4.4542 | 0.2761 | 6.61 | 24.62 K | |
| BB | Blackberry Ltd | 55.20 | 3.40 | 6.56 | 2.42 M | |
| BMO | Bank of Montreal | 15.4273 | 0.9481 | 6.55 | 3.96 M | |
| LGD | Liberty Gold Corp | 11.72 | 0.72 | 6.55 | 99.71 K | |
| WCN | Waste Connections Inc | 12.0243 | 0.7221 | 6.39 | 81.04 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.2148 | 0.3079 | 6.27 | 1.4 K | |
| BCE-PF | BCE Inc Pref AF | 6.2658 | 0.3684 | 6.25 | 343 | |
| IAG | IA Financial Corp Inc | 14.8179 | 0.8709 | 6.24 | 295.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0314 | 0.1776 | 6.22 | 156 K | |
| LAS-A | Lassonde Industries Inc | 26.6467 | 1.5582 | 6.21 | 450 | |
| TCW | Trican Well | 5.2134 | 0.2996 | 6.1 | 426 K | |
| BTE | Baytex Energy Corp | 10.4211 | 0.5974 | 6.08 | 415.3 K | |
| MFC | Manulife Fin | 11.6852 | 0.6639 | 6.02 | 6.1 M | |
| POU | Paramount Resources Ltd | 3.4915 | 0.196 | 5.95 | 235.68 K | |
| SU | Suncor Energy Inc | 17.1597 | 0.9579 | 5.91 | 6.78 M | |
| NA | National Bank of Canada | 8.3441 | 0.454 | 5.75 | 2.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 264.1362 | 14.3528 | 5.75 | 43.49 K | |
| BCE-PG | Bce Inc Pref G | 6.2515 | 0.3279 | 5.54 | 1 K | |
| AGI | Alamos Gold Inc Cls A | 6.2871 | 0.3222 | 5.4 | 858.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 30.4161 | 1.5329 | 5.31 | 298.1 K | |
| ATS | Ats Corp | 5.37 | 0.27 | 5.29 | 609.8 K | |
| ELD | Eldorado Gold | 42.4502 | 2.0673 | 5.12 | 3.69 M | |
| WFG | West Fraser Timber CO Ltd | 13.3407 | 0.649 | 5.11 | 84 K | |
| CM | Canadian Imperial Bank of Commerce | 11.7506 | 0.5693 | 5.09 | 5.75 M | |
| ONEX | Onex Corp | 18.3876 | 0.8844 | 5.05 | 511.02 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.9522 | 0.3254 | 4.91 | 22.27 K | |
| WPRT | Westport Fuel Systems Inc | 75.00 | 3.50 | 4.9 | 9.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.6018 | 0.3547 | 4.89 | 4.06 M | |
| EDV | Endeavour Mining Corp | 17.7745 | 0.808 | 4.76 | 8.37 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 51 | |
| OBE | Obsidian Energy Ltd | 112.21 | 5.04 | 4.7 | 1.21 M | |
| MATR | Mattr Corp | 14.1238 | 0.6335 | 4.7 | 125.76 K | |
| IMP | Intermap Tech Corp | 22.50 | 1.00 | 4.65 | 6.22 K | |
| ACO-X | ATCO Ltd | 11.3456 | 0.4999 | 4.61 | 130.64 K | |
| SEA | Seabridge Gold Inc | 11.9399 | 0.5137 | 4.5 | 11.13 K | |
| AEM | Agnico Eagle Mines Ltd | 46.3287 | 1.9134 | 4.31 | 1.18 M | |
| TXP | Touchstone Exploration Inc | 26.714 | 1.103 | 4.31 | 417.97 K | |
| SLF | Sun Life Financial Inc | 14.1521 | 0.5812 | 4.28 | 1.96 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.0067 | 0.1231 | 4.27 | 4.83 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.5337 | 0.2259 | 4.26 | 656.79 K | |
| FRU | Freehold Royalties Ltd | 3.2703 | 0.1334 | 4.25 | 312.73 K | |
| CCO | Cameco Corp | 19.6818 | 0.7804 | 4.13 | 1.76 M | |
| GWO | Great-West Lifeco Inc | 9.4558 | 0.3705 | 4.08 | 1.86 M | |
| TCL-A | Transcontinental Inc | 3.9981 | 0.1559 | 4.06 | 107.08 K | |
| BNE | Bonterra Energy Corp | 9.6856 | 0.3726 | 4 | 12.77 K | |
| IMG | Iamgold Corp | 6.536 | 0.2506 | 3.99 | 2.8 M | |
| BBD-PC | Bombardier Inc Pref C | 4.2302 | 0.1605 | 3.94 | 8.28 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3692 | 0.2408 | 3.93 | 3.36 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.9506 | 0.146 | 3.84 | 171.78 K | |
| HBP | Helix Biopharm | 9.60 | 0.35 | 3.78 | 1.12 K | |
| K | Kinross Gold Corp | 18.7638 | 0.6813 | 3.77 | 4.75 M | |
| BCE-PT | Bce Inc Pref T | 5.8632 | 0.2111 | 3.73 | 42.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.0491 | 0.5333 | 3.67 | 150.5 K | |
| CNR | Canadian National Railway Co. | 17.6351 | 0.6159 | 3.62 | 2.56 M | |
| AAV | Advantage Oil & Gas Ltd | 5.8485 | 0.204 | 3.61 | 318.67 K | |
| VET | Vermilion Energy Inc | 12.309 | 0.4231 | 3.56 | 413.3 K | |
| WPM | Wheaton Precious Metals Corp | 6.3748 | 0.2124 | 3.45 | 2.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.50 | 101.93 B | 0.40 | 2.34 | 1 K |
| MBGAF | Mercedes-Benz Group AG | 25.0814 | 50.19 B | 0.6973 | 2.86 | 755.4 K |
| BRDCY | Bridgestone Corporation | 4.313 | 32 B | 0.1321 | 3.16 | 4.45 K |
| LUGDF | Lundin Gold Inc | 3.4991 | 15.49 B | 0.5832 | 20 | 125 |
| LNWO | Light & Wonder, Inc. | 18.93 | 7.19 B | 0.36 | 1.94 | 907.6 K |
| GAMI | GAMCO Investors Inc | 12.0315 | 543.78 M | 0.3301 | 2.82 | 126.46 K |
| NTPIF | Nam Tai Property Inc. | 6.16 | 265.68 M | 0.16 | 2.67 | 158.06 K |
| ECXJ | CXJ Group Co. Limited | 110.00 | 138.09 M | 6.00 | 5.77 | 100 |
| ELCO | Elcom International Inc | 4.40 | 16.57 M | 2.20 | 100 | 0 |
| ICBU | Imd Companies | 15.00 | 2.46 M | 5.00 | 50 | 4.93 M |
| ERHE | ERHC Energy Inc | 13.00 | 863.83 K | 1.80 | 16.07 | 353.17 K |
| SEII | Sharing Economy International Inc | 3060.0032 | 586.43 K | 60.0002 | 2 | 4 |
| OWVI | One World Ventures Inc | 700.035 | 167.84 K | 665.0332 | 1900 | 0 |
| GRLF | Green Leaf Innovations Inc | 8.25 | 93.34 K | 0.75 | 10 | 4.7 M |
| WUHN | Wuhan General Group (China) Inc | 4.77 | 16.54 K | 0.27 | 6 | 143 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.15 | 14.07 K | 0.55 | 15.28 | 319.97 K |
| MIHL | Montague International Holding Ltd | 70.00 | 12.63 K | 40.00 | 133.33 | 1 |
| XLWH | Xinliwang International Holdings Company Ltd | 420.00 | 10.92 K | 80.00 | 23.53 | 20 |
| CDVIQ | Cal Dive International Inc | 7.77 | 9.86 K | 0.47 | 6.44 | 420.01 K |
| AXPWQ | Axion Power International Inc | 840000.00 | 9.6 K | 35000.00 | 4.35 | 0 |
| CBRI | CMTSU Liquidation Inc | 5.48 | 8.16 K | 0.40 | 7.87 | 204.72 K |
| ESNC | EnSync Inc | 7.75 | 6.81 K | 0.10 | 1.31 | 4.88 K |
| CGIP | Celadon Group Inc | 9.1906 | 5.66 K | 0.9761 | 11.88 | 154.69 K |
| TXCCQ | TranSwitch Corporation | 3.1807 | 4.66 K | 0.3976 | 14.29 | 57.78 K |
| HDYNQ | Hyperdynamics Corporation | 4.08 | 3.56 K | 0.16 | 4.08 | 19.68 K |
| SIMPQ | Simply Inc | 75.00 | 1.55 K | 2.50 | 3.45 | 189 |
| CYRNQ | CYRNQ | 42.00 | 799 | 5.60 | 15.38 | 3.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.024 | 785 | 0.0882 | 0.81 | 23.01 K |
| PRXIQ | Premier Exhibitions Inc | 13.70 | 491 | 1.00 | 7.87 | 12.87 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | 3.50 | 21.21 | 1.2 K |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 4.48 | 9.86 | 6.05 K |
| PARD | Poniard Pharmaceuticals Inc | 116.80 | 149 | 3.20 | 2.82 | 1.22 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 60.00 | 12.5 | 22 |
| MJLB | Ultrack Systems Inc | 60.00 | 40.00 | 200 | 5 | |
| SIRC | Solar Integrated Roofing Corporation | 13499.9863 | 6749.9932 | 100 | 0 | |
| FONU | FonU2 Inc | 160.00 | 64.00 | 66.67 | 1 | |
| HOKUQ | Hoku Corporation | 3.24 | 0.23 | 7.64 | 155.17 K | |
| BAJFF | Camrova Resources Inc | 5.13 | 0.324 | 6.74 | 1.61 K | |
| NKRSF | Niko Resources Ltd | 49.6062 | 2.829 | 6.05 | 148.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 21.4286 | 14.2857 | 200 | 1.74 K | |
| SMRV | Smooth Rock Ventures Corp. | 16.80 | 9.60 | 133.33 | 542 | |
| COV | Covalon Technologies Ltd | 7.3733 | 3.08 | 71.74 | 20.07 K | |
| MQM | Metalquest Mining Inc. | 3.1875 | 1.3125 | 70 | 30.53 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 302 | |
| AVCR | Avricore Health Inc | 7.20 | 2.40 | 50 | 8.99 K | |
| WINS | Winshear Gold Corp | 12.9501 | 4.07 | 45.83 | 1.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | 3.00 | 33.33 | 515.08 K | |
| LORD | St. James Gold Corp | 12.00 | 3.00 | 33.33 | 2.15 K | |
| LMR | Lomiko Metals Inc | 4.00 | 1.00 | 33.33 | 103 | |
| KG | Klondike Gold Corp | 6.00 | 1.50 | 33.33 | 805 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 130.8865 | 30 | 2 | |
| CAMB | Cambria Gold Mines Inc. | 7.50 | 1.50 | 25 | 104.8 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 530 | |
| PUMA | Puma Exploration Inc | 11.00 | 2.00 | 22.22 | 10.1 K | |
| CTA | Centaurus Energy Inc | 85.00 | 15.00 | 21.43 | 298 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 635 | |
| SLG | PetroTal Corp | 8.9003 | 1.4612 | 19.64 | 651.14 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.8963 | 19.15 | 20.61 K | |
| BSK | Blue Sky Uranium Corp | 7.00 | 1.00 | 16.67 | 97 | |
| KRY | Koryx Copper Inc. | 105.00 | 15.00 | 16.67 | 33 | |
| BQE | BQE Water Inc | 64.00 | 9.00 | 16.36 | 104.4 K | |
| OYL | CGX Energy Inc | 7.70 | 1.00 | 14.93 | 806.78 K | |
| SYH | Skyharbour Resources Ltd | 3.20 | 0.40 | 14.29 | 51.5 K | |
| STS | South Star Mining Corp | 6.00 | 0.75 | 14.29 | 599 | |
| BRON | Bronco Resources Corp. | 18.00 | 2.00 | 12.5 | 25 | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 2.01 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 2.25 K | |
| MEX | Mexican Gold Mining Corp | 10.00 | 1.00 | 11.11 | 3.35 K | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.54 | 11.11 | 20 K | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.30 | 10.34 | 12.63 K | |
| VVTM | VVT Med Inc. | 1775.7009 | 163.5514 | 10.14 | 69 | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 450 | |
| ENA | Enablence Technologies Inc | 840.00 | 72.00 | 9.38 | 36 | |
| OPW | Opawica Explorations Inc | 576.00 | 48.00 | 9.09 | 149.95 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 4.50 | 8.33 | 143 | |
| ANDC | Andina Copper Corporation | 9.375 | 0.625 | 7.14 | 904 | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.51 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.30 | 6.52 | 4.9 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.40 | 6.06 | 3.9 K | |
| BKM | Pacific Booker Minerals Inc | 4.74 | 0.24 | 5.33 | 5.9 K | |
| VLI | Vision Lithium Inc | 4.00 | 0.20 | 5.26 | 36.54 K | |
| TIG | Triumph Gold Corp | 20.00 | 1.00 | 5.26 | 870 | |
| POND | Pond Technologies Holdings Inc | 6.25 | 0.2778 | 4.65 | 12.5 K | |
| AZR | Azarga Metals Corp | 142.50 | 2.50 | 1.79 | 316.5 K | |
| TNX | TenX Protocols Inc. | 187.8755 | 1.275 | 0.68 | 0 |