Gainers for 6 January 2009 from 00:00:00 until 23:59:59
Gainers for 6 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 54.8524 | 650.71 M | 2.3194 | 4.42 | 636.16 K | 34.89 M |
| FSP | Franklin Street Properties | 5.5511 | 41.76 M | 0.2504 | 4.72 | 1.14 M | 6.32 M |
| GTE | Gran Tierra Energy Inc | 31.40 | 335.05 M | 0.70 | 2.28 | 153.86 K | 4.83 M |
| NOG | Northern Oil and Gas | 28.1699 | 2.68 B | 5.5854 | 24.73 | 102.49 K | 2.89 M |
| LNG | Cheniere Energy | 3.2875 | 63.05 B | 0.0478 | 1.48 | 540.7 K | 1.78 M |
| NAK | Northern Dynasty Minerals | 4.32 | 294.93 M | 0.06 | 1.41 | 358.99 K | 1.55 M |
| PLG | Platinum Group Metals Ltd | 225.00 | 135.56 M | 46.00 | 25.7 | 3.97 K | 892.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.12 | 288.18 M | 0.22 | 5.64 | 213.8 K | 880.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.0387 | 3.74 B | 0.2053 | 4.25 | 149.28 K | 752.17 K |
| PRK | Park National Corp | 31.8021 | 3.19 B | 0.1942 | 0.61 | 22.9 K | 728.27 K |
| CVU | CPI Aerostructures | 6.36 | 60.68 M | 0.95 | 17.56 | 78 K | 496.07 K |
| MXC | Mexco Energy Corp | 13.4511 | 23.68 M | 0.126 | 0.95 | 35.1 K | 472.13 K |
| CEV | Eaton Vance California Muni Income Trust | 3.5504 | 72.87 M | 0.171 | 5.06 | 123.19 K | 437.37 K |
| CET | Central Securities Corp | 5.9838 | 1.67 B | 0.1816 | 3.13 | 50.6 K | 302.78 K |
| GENC | Gencor Industries IN | 5.3333 | 257.1 M | 0.3333 | 6.67 | 41.54 K | 221.56 K |
| FRD | Friedman Industries Inc | 4.7498 | 271.78 M | 0.2342 | 5.19 | 46.4 K | 220.39 K |
| INUV | Inuvo Inc | 9.00 | 4.57 M | 4.00 | 80 | 22.07 K | 198.68 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 982.19 M | 5.6237 | 8.57 | 2.61 K | 185.71 K |
| BRN | Barnwell Industries | 5.515 | 12.49 M | 0.5155 | 10.31 | 30.68 K | 169.21 K |
| TOVX | Theriva Biologics Inc | 2362.50 | 6.61 M | 787.50 | 50 | 58 | 137.03 K |
| PLX | Protalix Biotherapeutics | 19.40 | 245.74 M | 0.50 | 2.65 | 5.66 K | 109.84 K |
| LODE | Comstock Mining Inc | 745.00 | 108.76 M | 45.00 | 6.43 | 125 | 93.12 K |
| BCV | Bancroft Convertible Fund | 3.8308 | 118.14 M | 0.0611 | 1.62 | 13.4 K | 51.33 K |
| COHN | Cohen & CO Inc | 18.7138 | 31.45 M | 3.1215 | 20.02 | 2.31 K | 43.15 K |
| GLU | Gabelli Global Utility | 5.3072 | 112.56 M | 0.0314 | 0.6 | 7.7 K | 40.87 K |
| CPHI | China Pharma Holdings | 117.00 | 22.29 M | 4.00 | 3.54 | 335 | 39.2 K |
| PW | Power REIT | 11.5931 | 2.45 M | 0.1939 | 1.7 | 3.13 K | 36.29 K |
| CVR | Chicago Rivet & Machine Company | 7.3088 | 9.52 M | 0.1783 | 2.5 | 3.2 K | 23.39 K |
| BHB | Bar Harbor Bankshares | 6.3699 | 696.29 M | 0.1232 | 1.97 | 3.6 K | 22.93 K |
| NEN | New England Realty Associates | 10.8676 | 152.58 M | 0.1874 | 1.75 | 1.5 K | 16.3 K |
| UUUU | Energy Fuels Inc | 18.175 | 1.75 B | 1.30 | 7.7 | 738 | 13.41 K |
| GBR | New Concept Energy Inc | 4.4999 | 4.06 M | 0.03 | 0.67 | 2.8 K | 12.6 K |
| UUU | Universal Security Instruments | 3.0229 | 16.02 M | 0.1179 | 4.06 | 3.9 K | 11.79 K |
| CKX | Ckx Lands | 11.2978 | 31.31 M | 0.0856 | 0.76 | 881 | 9.95 K |
| PED | Pedevco Corp | 6720.00 | 155.65 M | 1344.00 | 25 | 1 | 6.72 K |
| IGC | India Globalization Capital Inc | 9.90 | 18.2 M | 0.20 | 2.06 | 560 | 5.54 K |
| DIT | Amcon Distributing Company | 13.1906 | 58.35 M | 0.4554 | 3.58 | 300 | 3.96 K |
| REED | Reed's, Inc. | 403.421 | 27.63 M | 28.8158 | 7.69 | 8 | 3.23 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 107.66 M | 0.30 | 10.34 | 630 | 2.02 K |
| ACU | Acme United Corp | 5.2703 | 262.46 M | 0.049 | 0.94 | 300 | 1.58 K |
| IPB | Merrill Lynch & Company | 5.1591 | 0.1485 | 2.96 | 100 | 515.91 | |
| BDL | Flanigan's Enterprises | 3.1712 | 117.71 M | 0.0834 | 2.7 | 100 | 317.12 |
| OGEN | Oragenics Inc | 126000.00 | 904.7 K | 36000.00 | 40 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 652451.5625 | 21.66 M | 52496.125 | 8.75 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2568.00 | 13.00 | 0.51 | 9.63 K | 24.73 M | |
| BZ | Brent Crude | 50.53 | 0.91 | 1.83 | 119.83 K | 6.06 M | |
| KC | Coffee | 116.10 | 8.40 | 7.8 | 21.43 K | 2.49 M | |
| HE | Lean Hogs | 63.95 | 1.28 | 2.04 | 17.23 K | 1.1 M | |
| ZL | Soybean Oil | 37.68 | 2.18 | 6.14 | 21.07 K | 793.92 K | |
| CT | Cotton | 50.28 | 1.97 | 4.08 | 12.44 K | 625.23 K | |
| SI | Silver | 11.445 | 1 B | 0.175 | 1.55 | 18.87 K | 215.97 K |
| GC | Gold | 865.40 | 8.20 | 0.96 | 113 | 97.79 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.8917 | 0.0834 | 1.07 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3717.26 | 5.73 T | 90.72 | 2.5 | 21.62 M | 80.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.2525 | 3.6 T | 0.1484 | 1.83 | 257.97 M | 2.13 B |
| GOOGL | Alphabet Inc Class A | 8.2914 | 3.64 T | 0.1492 | 1.83 | 256.75 M | 2.13 B |
| MSFT | Microsoft Corporation | 15.1098 | 3.89 T | 0.1746 | 1.17 | 58.09 M | 877.67 M |
| CSCO | Cisco Systems Inc | 11.4497 | 377.07 B | 0.4377 | 3.97 | 58.26 M | 667.02 M |
| INTC | Intel Corp | 9.6248 | 317.09 B | 0.288 | 3.08 | 61.66 M | 593.51 M |
| APA | Apa Corp | 62.0781 | 16.47 B | 1.9055 | 3.17 | 8.22 M | 510.35 M |
| QCOM | Qualcomm Inc | 24.2685 | 184.54 B | 0.4573 | 1.92 | 16.51 M | 400.62 M |
| WFRD | Weatherford International Plc | 13.9182 | 6.27 B | 1.6924 | 13.84 | 27.14 M | 377.69 M |
| AMAT | Applied Materials | 8.7393 | 294.02 B | 0.6867 | 8.53 | 26.66 M | 233.01 M |
| CMCSA | Comcast Corporation | 5.4901 | 89.34 B | 0.0637 | 1.17 | 37.25 M | 204.53 M |
| MDLZ | Mondelez Intl Inc | 17.97 | 85.49 B | 0.1035 | 0.58 | 10.24 M | 184.09 M |
| HON | Honeywell International Inc. Common Stock | 21.9517 | 70.51 B | 0.9501 | 4.52 | 8.01 M | 175.94 M |
| EBAY | Ebay Inc | 5.6669 | 53.08 B | 0.1531 | 2.78 | 30.63 M | 173.57 M |
| ADBE | Adobe Systems Inc | 24.22 | 94.61 B | 1.09 | 4.71 | 7.03 M | 170.33 M |
| ADP | Automatic Data Processing, Inc. | 22.9405 | 122.35 B | 0.4553 | 2.02 | 6.8 M | 156.06 M |
| TXN | Texas Instruments | 10.4678 | 277.57 B | 0.3754 | 3.72 | 14.43 M | 151.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7963 | 49.1 B | 1.1402 | 6.46 | 7.77 M | 146.09 M |
| CSX | CSX Corp | 3.0032 | 96.42 B | 0.1105 | 3.82 | 46.36 M | 139.22 M |
| UAL | United Airlines Holdings Inc | 12.06 | 35.51 B | 0.61 | 5.33 | 10.4 M | 125.38 M |
| LIN | Linde Plc | 47.7664 | 241.51 B | 1.8269 | 3.98 | 2.57 M | 122.79 M |
| NTAP | Netapp Inc | 10.7472 | 35.62 B | 0.1835 | 1.74 | 10.87 M | 116.84 M |
| MRVL | Marvell Technology Inc | 6.5077 | 141.05 B | 0.5281 | 8.83 | 17.85 M | 116.16 M |
| BKNG | Booking Holdings Inc | 3.0871 | 118.68 B | 0.1421 | 4.83 | 37.17 M | 114.74 M |
| TMUS | T-Mobile US | 27.0218 | 180.02 B | 2.2624 | 9.14 | 4.14 M | 111.91 M |
| WYNN | Wynn Resorts Ltd | 33.1224 | 8.76 B | 1.7856 | 5.7 | 3.16 M | 104.71 M |
| MU | Micron Technology | 3.3842 | 880.6 B | 0.1462 | 4.52 | 30.66 M | 103.76 M |
| PCAR | Paccar Inc | 12.0282 | 56.16 B | 0.5105 | 4.43 | 8.57 M | 103.02 M |
| WDC | Western Digital Cp | 8.6068 | 110.67 B | 1.3824 | 19.14 | 10.93 M | 94.11 M |
| MAR | Marriot International | 17.2847 | 108.97 B | 0.6553 | 3.94 | 5.37 M | 92.75 M |
| SBAC | SBA Communications | 17.8621 | 19.77 B | 1.1193 | 6.69 | 5.12 M | 91.43 M |
| KLAC | K L A-Tencor Corp | 13.297 | 198.47 B | 0.943 | 7.63 | 6.34 M | 84.29 M |
| NTRS | Northern Trust Corp | 35.069 | 32.28 B | 0.9516 | 2.79 | 2.28 M | 79.85 M |
| ADI | Analog Devices | 13.6775 | 192.84 B | 0.6333 | 4.86 | 5.71 M | 78.11 M |
| STLD | Steel Dynamics Inc | 8.7824 | 32.63 B | 0.1555 | 1.8 | 8.74 M | 76.74 M |
| SLM | SLM Corp | 3.0802 | 3.23 B | 0.3004 | 10.81 | 23.72 M | 73.07 M |
| SBUX | Starbucks Corporation | 4.0869 | 121.35 B | 0.12 | 3.03 | 17.61 M | 71.97 M |
| HST | Host Marriott Financial Trust | 4.5869 | 17.72 B | 0.3964 | 9.46 | 15.48 M | 70.98 M |
| GEN | Gen Digital Inc | 5.2396 | 18.04 B | 0.1286 | 2.52 | 13.21 M | 69.23 M |
| VTRS | Viatris Inc | 8.3723 | 23.91 B | 0.3809 | 4.77 | 8.15 M | 68.28 M |
| EQIX | Equinix Inc | 46.4837 | 104.31 B | 2.6756 | 6.11 | 1.42 M | 65.8 M |
| INTU | Intuit Inc | 22.365 | 91.31 B | 0.4149 | 1.89 | 2.9 M | 64.94 M |
| CTSH | Cognizant Tech Sol | 8.5737 | 28.17 B | 0.1808 | 2.15 | 7.39 M | 63.39 M |
| AKAM | Akamai Technologies | 16.45 | 12.27 B | 0.27 | 1.67 | 3.82 M | 62.79 M |
| JBHT | J B Hunt Transport | 22.2753 | 21.71 B | 0.5026 | 2.31 | 2.59 M | 57.78 M |
| RMBS | Rambus Inc | 18.28 | 8.81 B | 0.90 | 5.18 | 3.09 M | 56.51 M |
| FISV | Fiserv Inc | 9.2533 | 33.93 B | 0.1245 | 1.36 | 6.03 M | 55.79 M |
| REG | Regency Centers Corp | 23.2298 | 14.23 B | 2.0364 | 9.61 | 2.35 M | 54.47 M |
| AAL | American Airlines Group | 8.5412 | 8.73 B | 0.6882 | 8.76 | 5.73 M | 48.95 M |
| EXPD | Expeditors Intl | 27.5242 | 25.15 B | 0.5638 | 2.09 | 1.77 M | 48.85 M |
| FITB | Fifth Third Bancorp | 5.1623 | 49.25 B | 0.0306 | 0.6 | 9.28 M | 47.88 M |
| SYNA | Synaptics Inc | 18.99 | 4.69 B | 2.30 | 13.78 | 2.38 M | 45.16 M |
| PFG | Principal Financial Group Inc | 14.0118 | 24.12 B | 0.8013 | 6.07 | 3.21 M | 45.05 M |
| GT | Goodyear Tire Rubber | 6.6742 | 1.19 B | 0.4799 | 7.75 | 6.68 M | 44.59 M |
| FDS | FactSet Research Systems Inc | 37.7338 | 11.73 B | 0.6578 | 1.77 | 1.18 M | 44.48 M |
| MCHP | Microchip Technology | 6.1574 | 33.49 B | 0.203 | 3.41 | 7.02 M | 43.24 M |
| ON | On Semiconductor | 4.24 | 27.66 B | 0.33 | 8.44 | 10.01 M | 42.46 M |
| CHKP | Check Point Software | 20.58 | 15.03 B | 0.37 | 1.83 | 2.06 M | 42.44 M |
| ZION | Zions Bancorp | 18.4084 | 9.68 B | 0.6002 | 3.37 | 2.19 M | 40.27 M |
| WTW | Weight Watchers International, Inc | 48.0366 | 30.92 B | 1.9444 | 4.22 | 794.94 K | 38.19 M |
| UTHR | United Therapeutic | 32.97 | 25.18 B | 0.47 | 1.45 | 1.11 M | 36.57 M |
| AZN | Astrazeneca Plc ADR | 19.4218 | 286.07 B | 0.9213 | 4.98 | 1.87 M | 36.31 M |
| ASML | ASML Holding N.V. ADR | 17.063 | 576.26 B | 0.3955 | 2.37 | 2.1 M | 35.79 M |
| NWS | News Cp Cl B | 9.2184 | 16.07 B | 0.3161 | 3.55 | 3.8 M | 35.05 M |
| JBLU | Jetblue Airways Cp | 7.30 | 1.42 B | 0.18 | 2.53 | 4.55 M | 33.19 M |
| DOX | Amdocs Ltd Ord | 16.7523 | 4.68 B | 0.7103 | 4.43 | 1.97 M | 33.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.7465 | 115.9 B | 0.3319 | 2.15 | 2.07 M | 32.63 M |
| VEON | Veon Ltd ADR | 122.6271 | 5.45 B | 3.12 | 2.61 | 264.08 K | 32.38 M |
| MTCH | Match Group Inc | 4.3161 | 9.47 B | 0.0634 | 1.49 | 7.37 M | 31.83 M |
| SSRM | Ssr Mining Inc | 16.724 | 5.42 B | 1.3428 | 8.73 | 1.88 M | 31.37 M |
| AVT | Avnet Inc | 14.9671 | 6.91 B | 0.3593 | 2.46 | 2.02 M | 30.24 M |
| CTAS | Cintas Corp | 4.7754 | 89.83 B | 0.1354 | 2.92 | 6.19 M | 29.56 M |
| PAAS | Pan Amer Silver Corp | 13.6813 | 15.46 B | 1.0376 | 8.21 | 2.14 M | 29.29 M |
| TER | Teradyne Inc | 4.941 | 38.96 B | 0.184 | 3.87 | 5.75 M | 28.42 M |
| ERIC | Ericsson ADR | 4.6973 | 34.22 B | 0.1147 | 2.5 | 5.58 M | 26.23 M |
| CINF | Cincinnati Financial | 15.8124 | 29.11 B | 0.1148 | 0.73 | 1.64 M | 25.97 M |
| RGLD | Royal Gold Inc | 38.8223 | 21.71 B | 0.8611 | 2.27 | 668.6 K | 25.96 M |
| LSTR | Landstar System | 31.5264 | 5.05 B | 0.8557 | 2.79 | 805.55 K | 25.4 M |
| ROP | Roper Industries | 41.2311 | 47.54 B | 0.7574 | 1.87 | 614.84 K | 25.35 M |
| VOD | Vodafone Grp Plc ADR | 8.7425 | 35.61 B | 0.1958 | 2.29 | 2.9 M | 25.31 M |
| PTC | Ptc Inc | 13.23 | 21.29 B | 0.51 | 4.01 | 1.73 M | 22.93 M |
| CENX | Century Aluminum C | 12.55 | 3.37 B | 0.64 | 5.37 | 1.82 M | 22.81 M |
| SLAB | Silicon Labs Inc | 26.30 | 7.39 B | 0.91 | 3.58 | 849.75 K | 22.35 M |
| TRMB | Trimble Navigation | 11.46 | 12.76 B | 0.355 | 3.2 | 1.93 M | 22.17 M |
| SNPS | Synopsys Inc | 19.18 | 87.23 B | 0.34 | 1.8 | 1.13 M | 21.74 M |
| EXPE | Expedia Group Inc | 12.59 | 30.61 B | 0.4487 | 3.7 | 1.69 M | 21.22 M |
| SEAC | Sea Change Intl IN | 138.80 | 8.4 M | 1.40 | 1.02 | 152.8 K | 21.21 M |
| PRDO | Perdoceo Education Corp | 16.5185 | 1.81 B | 0.2453 | 1.51 | 1.28 M | 21.21 M |
| WEN | Wendys Company | 3.1041 | 1.58 B | 0.1451 | 4.9 | 5.9 M | 18.3 M |
| UPBD | Upbound Group Inc. | 18.64 | 1.46 B | 0.92 | 5.19 | 950.7 K | 17.72 M |
| DHC | Diversified Healthcare Trust | 6.2515 | 1.75 B | 0.4035 | 6.9 | 2.61 M | 16.31 M |
| CDNS | Cadence Design Systems, Inc. | 4.17 | 88.63 B | 0.19 | 4.77 | 3.87 M | 16.16 M |
| HUBG | Hub Group Inc A | 13.7416 | 1.5 B | 0.8847 | 6.88 | 1.13 M | 15.48 M |
| WERN | Werner Enterprise | 10.5499 | 1.68 B | 0.2636 | 2.56 | 1.47 M | 15.48 M |
| ODFL | Old Dominion Freight Line Inc | 3.9406 | 35.96 B | 0.0993 | 2.59 | 3.78 M | 14.88 M |
| LAMR | Lamar Advertis A | 9.2587 | 16.43 B | 1.007 | 12.2 | 1.58 M | 14.63 M |
| ICLR | Icon Plc | 20.94 | 14.58 B | 1.36 | 6.95 | 695.87 K | 14.57 M |
| AMSC | Amer Superconductor | 187.00 | 1.17 B | 12.50 | 7.16 | 75.87 K | 14.19 M |
| SEIC | Sei Investments Company | 12.7064 | 12.92 B | 0.2312 | 1.85 | 1.12 M | 14.19 M |
| LECO | Lincoln Elec Hld | 20.2183 | 15.32 B | 0.7273 | 3.73 | 692 K | 13.99 M |
| TTEK | Tetra Tech Inc | 4.4111 | 9.94 B | 0.1109 | 2.58 | 3.16 M | 13.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 17560.6563 | 2.8 B | 1258.1563 | 7.72 | 9.27 M | 162.84 B |
| BB | Blackberry Ltd | 46.612 | 5.22 B | 3.312 | 7.65 | 27.97 M | 1.3 B |
| BAC | Bank of America Corporation | 10.9583 | 352.05 B | 0.2302 | 2.15 | 111.02 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 19.7086 | 919.35 B | 0.4155 | 2.15 | 44.25 M | 872.16 M |
| GE | General Electric Company | 55.5866 | 344.27 B | 0.7583 | 1.38 | 14.85 M | 825.69 M |
| FCX | Freeport-Mcmoran Inc | 11.0505 | 85.07 B | 0.9289 | 9.18 | 70.91 M | 783.59 M |
| HPQ | HP Inc | 11.1121 | 26.48 B | 0.8425 | 8.2 | 67.45 M | 749.49 M |
| RIG | Transocean Inc | 45.2936 | 6.19 B | 2.0689 | 4.79 | 16.36 M | 740.87 M |
| MA | Mastercard Inc | 14.8237 | 576.01 B | 0.8015 | 5.72 | 43.36 M | 642.7 M |
| CVX | Chevron Corp | 38.8866 | 429.01 B | 0.3469 | 0.9 | 15.89 M | 618.08 M |
| C | Citigroup Inc | 54.6769 | 205.26 B | 2.7851 | 5.37 | 11.25 M | 615.11 M |
| MS | Morgan Stanley | 13.4258 | 298.37 B | 1.3439 | 11.12 | 38.86 M | 521.71 M |
| IBM | International Business Machines | 47.8657 | 233.57 B | 1.2927 | 2.78 | 10.09 M | 483.13 M |
| HAL | Halliburton Company | 15.6925 | 27.94 B | 0.9306 | 6.3 | 30.44 M | 477.67 M |
| MOS | Mosaic Company | 28.0836 | 6.97 B | 0.6482 | 2.36 | 16.7 M | 469 M |
| ORCL | Oracle Corporation | 15.0105 | 390.8 B | 0.2449 | 1.66 | 29.86 M | 448.16 M |
| SLB | Schlumberger N.V. | 31.767 | 76.27 B | 0.5206 | 1.67 | 13.25 M | 420.79 M |
| V | Visa Inc | 12.7291 | 795.75 B | 0.8374 | 7.04 | 32.54 M | 414.21 M |
| HD | Home Depot | 16.4825 | 347.88 B | 0.3589 | 2.23 | 22.86 M | 376.73 M |
| DD | Du Pont De.Nemours Inc | 5.9313 | 20.38 B | 0.3695 | 6.64 | 60.76 M | 360.36 M |
| TGT | Target Corporation | 23.8687 | 73.35 B | 1.2339 | 5.45 | 14.46 M | 345.25 M |
| NOV | Nov Inc | 21.2689 | 6.45 B | 1.3993 | 7.04 | 14.52 M | 308.73 M |
| EOG | Eog Resources | 25.1203 | 83.04 B | 0.159 | 0.64 | 10.83 M | 272.06 M |
| UNP | Union Pacific Corp | 18.6452 | 179.67 B | 0.6766 | 3.77 | 13.97 M | 260.48 M |
| VALE | Vale S.A. ADR | 5.4845 | 47.75 B | 0.3666 | 7.16 | 46.7 M | 256.11 M |
| HIG | Hartford Financial Services Group | 14.0922 | 36.76 B | 1.7544 | 14.22 | 17.59 M | 247.85 M |
| DIS | Walt Disney Company | 20.4517 | 205.42 B | 0.6814 | 3.45 | 12.07 M | 246.87 M |
| VLO | Valero Energy Corp | 14.2503 | 105.93 B | 0.1999 | 1.42 | 16.84 M | 240.04 M |
| MT | Arcelormittal ADR | 48.9162 | 47.21 B | 6.1166 | 14.29 | 4.81 M | 235.09 M |
| NEM | Newmont Mining Corp | 27.6232 | 117.57 B | 0.5099 | 1.88 | 8.45 M | 233.48 M |
| AXP | American Express Company | 16.1044 | 214.98 B | 0.8561 | 5.61 | 13.82 M | 222.57 M |
| PRU | Prudential Financial Inc | 18.5698 | 42.38 B | 2.4012 | 14.85 | 11.74 M | 218.09 M |
| SU | Suncor Energy Inc | 14.418 | 80.49 B | 0.822 | 6.05 | 15.13 M | 218.08 M |
| SCHW | The Charles Schwab Corp | 13.2836 | 160.79 B | 0.8068 | 6.47 | 15.97 M | 212.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6877 | 118.19 B | 0.2965 | 4.64 | 31.24 M | 208.93 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 74.08 | 1.99 | 2.76 | 2.82 M | 208.71 M | |
| AA | Alcoa Corp | 23.1968 | 10.49 B | 0.4976 | 2.19 | 8.48 M | 196.72 M |
| SPG | Simon Property Group | 23.7843 | 88.44 B | 1.2331 | 5.47 | 8.25 M | 196.11 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3412 | 90.21 B | 1.4574 | 3.85 | 4.97 M | 195.47 M |
| PNC | PNC Bank | 30.0167 | 92.17 B | 0.3333 | 1.12 | 6.43 M | 192.92 M |
| DE | Deere & Company | 31.8837 | 181.6 B | 1.2018 | 3.92 | 5.95 M | 189.71 M |
| RTX | Raytheon Technologies | 23.1192 | 267.97 B | 0.2443 | 1.07 | 8.2 M | 189.55 M |
| AZO | Autozone | 139.20 | 52.46 B | 1.47 | 1.07 | 1.34 M | 186.77 M |
| GLW | Corning Inc | 7.711 | 98.27 B | 0.6476 | 9.17 | 23.12 M | 178.3 M |
| MMM | 3M Company | 29.503 | 94.9 B | 0.344 | 1.18 | 5.94 M | 175.24 M |
| BHP | BHP Billiton Ltd ADR | 17.0462 | 202.02 B | 0.8665 | 5.36 | 10.17 M | 173.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.43 | 280.75 B | 0.68 | 1.24 | 3.08 M | 170.7 M |
| BBY | Best Buy Company | 17.937 | 21.83 B | 0.7175 | 4.17 | 9.28 M | 166.42 M |
| EMR | Emerson Electric Company | 24.2616 | 93.19 B | 1.1107 | 4.8 | 6.79 M | 164.84 M |
| KGC | Kinross Gold Corp | 15.8379 | 24.46 B | 0.5435 | 3.55 | 10.32 M | 163.45 M |
| VNO | Vornado Realty Trust | 23.0816 | 7.07 B | 1.6036 | 7.47 | 6.85 M | 158.14 M |
| CNX | CNX Resources Corp | 27.8109 | 5.22 B | 1.3073 | 4.93 | 5.67 M | 157.56 M |
| APD | Air Products and Chemicals | 43.2237 | 70.49 B | 2.8927 | 7.17 | 3.62 M | 156.32 M |
| DAL | Delta Air Lines Inc | 10.6688 | 56.74 B | 0.3705 | 3.6 | 14.42 M | 153.84 M |
| COF | Capital One Financial Corp | 25.7096 | 117.35 B | 0.8283 | 3.33 | 5.98 M | 153.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7337 | 1.1365 | 6.46 | 7.77 M | 145.61 M | |
| PSA | Public Storage | 39.3722 | 62.14 B | 1.0576 | 2.76 | 3.65 M | 143.85 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.633 | 15.22 B | 0.1013 | 1.34 | 18.61 M | 142.08 M |
| J | Jacobs Engineering Group Inc | 40.8759 | 18.68 B | 2.2322 | 5.78 | 3.44 M | 140.51 M |
| STT | State Street Corp | 30.1001 | 47.19 B | 1.8629 | 6.6 | 4.52 M | 136 M |
| A | Agilent Technologies | 11.4746 | 49.05 B | 0.8481 | 7.98 | 11.83 M | 135.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1066 | 109.75 B | 0.4825 | 4.54 | 12.05 M | 133.83 M |
| KSS | Kohl's Corp | 20.1557 | 2.72 B | 0.8481 | 4.39 | 6.55 M | 132.12 M |
| CLF | Cleveland-Cliffs Inc | 26.241 | 7.22 B | 0.8438 | 3.32 | 4.8 M | 125.94 M |
| LIN | Linde Plc | 47.7664 | 1.8269 | 3.98 | 2.57 M | 122.79 M | |
| FLS | Flowserve Corp | 15.0547 | 10.54 B | 1.2286 | 8.89 | 7.97 M | 119.96 M |
| CMI | Cummins Inc | 21.1287 | 62.25 B | 1.0628 | 5.3 | 5.42 M | 114.52 M |
| NSC | Norfolk Southern Corp | 33.2993 | 73.65 B | 0.9343 | 2.89 | 3.42 M | 113.9 M |
| CNQ | Canadian Natural Resources | 6.2808 | 102.56 B | 0.1424 | 2.32 | 17.9 M | 112.44 M |
| MUR | Murphy Oil Corp | 28.2064 | 5.28 B | 0.8699 | 3.18 | 3.95 M | 111.4 M |
| LNC | Lincoln National Corp | 15.7995 | 8.03 B | 2.0215 | 14.67 | 7.01 M | 110.68 M |
| RIO | Rio Tinto Plc ADR | 9.0854 | 134.92 B | 1.2132 | 15.41 | 11.71 M | 106.39 M |
| BSX | Boston Scientific Corp | 7.99 | 64.27 B | 0.43 | 5.69 | 13.22 M | 105.64 M |
| BXP | Boston Properties | 28.7051 | 11.33 B | 1.5244 | 5.61 | 3.43 M | 98.55 M |
| NOK | Nokia Corp ADR | 9.1677 | 0.164 | 1.82 | 10.7 M | 98.09 M | |
| TJX | TJX Companies | 4.3134 | 147.8 B | 0.0636 | 1.5 | 22.7 M | 97.91 M |
| AMT | American Tower Corp | 21.8766 | 88.88 B | 0.1158 | 0.53 | 4.42 M | 96.78 M |
| TXT | Textron Inc | 15.4055 | 14.17 B | 0.9221 | 6.37 | 6.16 M | 94.93 M |
| PHM | Pultegroup | 10.9248 | 24.19 B | 0.5876 | 5.68 | 8.46 M | 92.39 M |
| GD | General Dynamics Corp | 40.7026 | 98.22 B | 0.9905 | 2.49 | 2.26 M | 91.84 M |
| GAP | Gap Inc | 8.6536 | 7.4 B | 0.2005 | 2.37 | 10.59 M | 91.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3464 | 2.07 T | 0.2164 | 4.22 | 17.12 M | 91.55 M |
| SHW | Sherwin-Williams Company | 16.4293 | 84.53 B | 0.1551 | 0.95 | 5.55 M | 91.2 M |
| NBR | Nabors Industries | 555.6389 | 1.38 B | 17.103 | 3.18 | 163.37 K | 90.78 M |
| CIEN | Ciena Corp | 8.40 | 39.78 B | 1.32 | 18.64 | 10.73 M | 90.09 M |
| BG | Bunge Ltd | 36.9586 | 19.53 B | 0.6565 | 1.81 | 2.41 M | 88.97 M |
| SKYD | Skydance Corporation | 6.4343 | 37.92 B | 0.1587 | 2.53 | 13.71 M | 88.25 M |
| CCJ | Cameco Corp | 16.5503 | 30.81 B | 0.7534 | 4.77 | 5.31 M | 87.87 M |
| CCL | Carnival Corp | 18.7088 | 39.3 B | 0.1039 | 0.56 | 4.52 M | 84.64 M |
| LUV | Southwest Airlines Company | 7.8277 | 22 B | 0.3939 | 5.3 | 10.76 M | 84.23 M |
| SAP | SAP Ag ADR | 26.6664 | 271.12 B | 0.3902 | 1.49 | 3.15 M | 84.09 M |
| NRG | NRG Energy | 18.3165 | 20.41 B | 0.7815 | 4.46 | 4.56 M | 83.46 M |
| MSI | Motorola Solutions | 14.6245 | 87.83 B | 0.5043 | 3.57 | 5.69 M | 83.25 M |
| VMRK | Vivmark Residential | 12.6698 | 49.69 B | 0.2948 | 2.38 | 6.55 M | 82.98 M |
| ATI | Allegheny Technologies Inc | 26.7455 | 24.87 B | 2.3494 | 9.63 | 2.96 M | 79.3 M |
| ITW | Illinois Tool Works Inc | 24.2807 | 81.71 B | 0.4404 | 1.85 | 3.14 M | 76.12 M |
| MCO | Moody's Corp | 18.6796 | 87.63 B | 0.6584 | 3.65 | 4.07 M | 76.02 M |
| KIM | Kimco Realty Corp | 8.9449 | 16.98 B | 0.7217 | 8.78 | 8.4 M | 75.16 M |
| CNI | Canadian National Railway | 14.9105 | 76.27 B | 0.6267 | 4.39 | 4.97 M | 74.12 M |
| LEN | Lennar Corp | 8.3416 | 19.89 B | 0.7243 | 9.51 | 8.74 M | 72.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 42.4502 | 2.0673 | 5.12 | 3.69 M | 156.61 M | |
| OBE | Obsidian Energy Ltd | 112.21 | 5.04 | 4.7 | 1.21 M | 136.14 M | |
| BB | Blackberry Ltd | 55.20 | 3.40 | 6.56 | 2.42 M | 133.42 M | |
| SU | Suncor Energy Inc | 17.1597 | 0.9579 | 5.91 | 6.78 M | 116.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.7765 | 0.1236 | 1.62 | 11.85 M | 92.13 M | |
| K | Kinross Gold Corp | 18.7638 | 0.6813 | 3.77 | 4.75 M | 89.06 M | |
| RY | Royal Bank of Canada | 19.2384 | 0.4197 | 2.23 | 4.36 M | 83.93 M | |
| TD | Toronto-Dominion Bank | 11.7821 | 0.3113 | 2.71 | 6.31 M | 74.38 M | |
| MFC | Manulife Fin | 11.6852 | 0.6639 | 6.02 | 6.1 M | 71.31 M | |
| CM | Canadian Imperial Bank of Commerce | 11.7506 | 0.5693 | 5.09 | 5.75 M | 67.61 M | |
| ELR | Eastern Platinum Ltd | 4.45 | 0.70 | 18.67 | 14.96 M | 66.57 M | |
| BMO | Bank of Montreal | 15.4273 | 0.9481 | 6.55 | 3.96 M | 61.09 M | |
| BNS | Bank of Nova Scotia | 14.8393 | 0.2604 | 1.79 | 3.98 M | 59.03 M | |
| AEM | Agnico Eagle Mines Ltd | 46.3287 | 1.9134 | 4.31 | 1.18 M | 54.6 M | |
| CNR | Canadian National Railway Co. | 17.6351 | 0.6159 | 3.62 | 2.56 M | 45.06 M | |
| CHR | Chorus Aviation Inc | 23.3071 | 3.9599 | 20.47 | 1.55 M | 36.19 M | |
| CCO | Cameco Corp | 19.6818 | 0.7804 | 4.13 | 1.76 M | 34.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.6018 | 0.3547 | 4.89 | 4.06 M | 30.89 M | |
| SLF | Sun Life Financial Inc | 14.1521 | 0.5812 | 4.28 | 1.96 M | 27.68 M | |
| FM | First Quantum Minerals Ltd | 5.0436 | 0.76 | 17.74 | 4.15 M | 20.91 M | |
| NA | National Bank of Canada | 8.3441 | 0.454 | 5.75 | 2.45 M | 20.45 M | |
| BN | Brookfield Corporation | 3.5792 | 0.2777 | 8.41 | 5.44 M | 19.47 M | |
| IMG | Iamgold Corp | 6.536 | 0.2506 | 3.99 | 2.8 M | 18.32 M | |
| GWO | Great-West Lifeco Inc | 9.4558 | 0.3705 | 4.08 | 1.86 M | 17.57 M | |
| WPM | Wheaton Precious Metals Corp | 6.3748 | 0.2124 | 3.45 | 2.37 M | 15.09 M | |
| POW | Power Corp of Canada Sv | 9.7862 | 0.2325 | 2.43 | 1.49 M | 14.62 M | |
| HBM | Hudbay Minerals Inc | 3.7084 | 0.3213 | 9.49 | 3.3 M | 12.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 264.1362 | 14.3528 | 5.75 | 43.49 K | 11.49 M | |
| TXP | Touchstone Exploration Inc | 26.714 | 1.103 | 4.31 | 417.97 K | 11.17 M | |
| S | Sherritt Intl Rv | 3.7615 | 0.3888 | 11.53 | 2.58 M | 9.72 M | |
| ONEX | Onex Corp | 18.3876 | 0.8844 | 5.05 | 511.02 K | 9.4 M | |
| TA | Transalta Corp | 13.3434 | 0.0738 | 0.56 | 687.42 K | 9.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.4161 | 1.5329 | 5.31 | 298.1 K | 9.07 M | |
| X | TMX Group Ltd | 3.3846 | 0.0749 | 2.26 | 2.65 M | 8.97 M | |
| MG | Magna International Inc | 6.2799 | 0.6872 | 12.29 | 1.36 M | 8.53 M | |
| GIB-A | CGI Inc | 10.0383 | 0.2576 | 2.63 | 804.56 K | 8.08 M | |
| BHC | Bausch Health Companies Inc | 11.3875 | 0.2165 | 1.94 | 662.11 K | 7.54 M | |
| AGF-B | AGF Management Limited | 3.4695 | 0.0199 | 0.58 | 1.87 M | 6.47 M | |
| IGM | Igm Financial Inc | 13.9315 | 0.089 | 0.64 | 418.58 K | 5.83 M | |
| FTT | Finning Intl | 9.3999 | 0.2239 | 2.44 | 587 K | 5.52 M | |
| AGI | Alamos Gold Inc Cls A | 6.2871 | 0.3222 | 5.4 | 858.9 K | 5.4 M | |
| RBA | Rb Global Inc | 18.2582 | 0.2494 | 1.38 | 295.34 K | 5.39 M | |
| VET | Vermilion Energy Inc | 12.309 | 0.4231 | 3.56 | 413.3 K | 5.09 M | |
| L | Loblaw CO | 4.9379 | 0.0688 | 1.41 | 1.02 M | 5.02 M | |
| PAAS | Pan American Silver Corp | 16.1542 | 1.0034 | 6.62 | 290.9 K | 4.7 M | |
| GTE | Gran Tierra Energy Inc | 37.10 | 0.90 | 2.49 | 121.66 K | 4.51 M | |
| GIL | Gildan Activewear Inc | 6.024 | 0.1732 | 2.96 | 742.8 K | 4.47 M | |
| IAG | IA Financial Corp Inc | 14.8179 | 0.8709 | 6.24 | 295.7 K | 4.38 M | |
| BTE | Baytex Energy Corp | 10.4211 | 0.5974 | 6.08 | 415.3 K | 4.33 M | |
| MX | Methanex Corp | 9.2251 | 0.087 | 0.95 | 401.06 K | 3.7 M | |
| RUS | Russel Metals | 7.7878 | 0.1349 | 1.76 | 469.2 K | 3.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.5337 | 0.2259 | 4.26 | 656.79 K | 3.63 M | |
| ATS | Ats Corp | 5.37 | 0.27 | 5.29 | 609.8 K | 3.27 M | |
| CAE | Cae Inc | 7.0447 | 0.0829 | 1.19 | 447.96 K | 3.16 M | |
| BIR | Birchcliff Energy Ltd | 3.6376 | 0.0771 | 2.17 | 866.4 K | 3.15 M | |
| AIM | Aimia Inc | 7.6296 | 0.1354 | 1.81 | 411.1 K | 3.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2228 | 0.0966 | 0.95 | 253.4 K | 2.59 M | |
| SSRM | Ssr Mining Inc | 19.93 | 1.5898 | 8.67 | 127.9 K | 2.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.9449 | 0.1033 | 2.69 | 579.76 K | 2.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.0491 | 0.5333 | 3.67 | 150.5 K | 2.26 M | |
| TCW | Trican Well | 5.2134 | 0.2996 | 6.1 | 426 K | 2.22 M | |
| AAV | Advantage Oil & Gas Ltd | 5.8485 | 0.204 | 3.61 | 318.67 K | 1.86 M | |
| WTE | Westshore Terminals Investment Corp | 3.8315 | 0.0275 | 0.72 | 426.39 K | 1.63 M | |
| CFP | Canfor Corp | 7.75 | 0.08 | 1.04 | 209.8 K | 1.63 M | |
| CIGI | Colliers International Group Inc | 9.345 | 0.2398 | 2.63 | 159.43 K | 1.49 M | |
| ACO-X | ATCO Ltd | 11.3456 | 0.4999 | 4.61 | 130.64 K | 1.48 M | |
| TFII | Tfi International Inc | 3.1689 | 0.417 | 15.15 | 450.16 K | 1.43 M | |
| CFW | Calfrac Well Services Ltd | 266.50 | 29.00 | 12.21 | 5.22 K | 1.39 M | |
| LGD | Liberty Gold Corp | 11.72 | 0.72 | 6.55 | 99.71 K | 1.17 M | |
| VNP | 5N Plus Inc | 5.83 | 0.41 | 7.56 | 199.6 K | 1.16 M | |
| WFG | West Fraser Timber CO Ltd | 13.3407 | 0.649 | 5.11 | 84 K | 1.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.5931 | 0.1391 | 1.12 | 84.06 K | 1.06 M | |
| FRU | Freehold Royalties Ltd | 3.2703 | 0.1334 | 4.25 | 312.73 K | 1.02 M | |
| WSP | WSP Global Inc | 13.8242 | 0.0955 | 0.7 | 71.54 K | 988.96 K | |
| WCN | Waste Connections Inc | 12.0243 | 0.7221 | 6.39 | 81.04 K | 974.4 K | |
| ALA | AltaGas Ltd | 6.6268 | 0.131 | 2.02 | 135.47 K | 897.7 K | |
| POU | Paramount Resources Ltd | 3.4915 | 0.196 | 5.95 | 235.68 K | 822.88 K | |
| AETR | Aetherion Technologies Inc. | 75.00 | 3.50 | 4.9 | 9.47 K | 710.1 K | |
| WPRT | Westport Fuel Systems Inc | 75.00 | 3.50 | 4.9 | 9.47 K | 710.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.9506 | 0.146 | 3.84 | 171.78 K | 678.65 K | |
| PTM | Platinum Group Metals Ltd | 269.00 | 56.00 | 26.29 | 2.02 K | 544.46 K | |
| MDI | Major Drilling Grp | 4.8808 | 0.5917 | 13.8 | 107.27 K | 523.56 K | |
| CGX | Cineplex Inc | 8.3113 | 0.1097 | 1.34 | 60.55 K | 503.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0314 | 0.1776 | 6.22 | 156 K | 472.9 K | |
| TCL-A | Transcontinental Inc | 3.9981 | 0.1559 | 4.06 | 107.08 K | 428.12 K | |
| TECK-A | Teck Resources Limited | 10.8755 | 1.9684 | 22.1 | 34.22 K | 372.15 K | |
| DSG | Descartes Sys | 3.55 | 0.05 | 1.43 | 93.24 K | 331 K | |
| TAL | Petrotal Corp | 48.0301 | 7.8855 | 19.64 | 6.51 K | 312.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.9748 | 0.0588 | 1.2 | 61.1 K | 303.96 K | |
| BCE-PT | Bce Inc Pref T | 5.8632 | 0.2111 | 3.73 | 42.9 K | 251.53 K | |
| ALS | Altius Minerals Corp | 4.9206 | 0.3175 | 6.9 | 48.72 K | 239.74 K | |
| PHX | Phx Energy Services Corp | 3.492 | 0.0632 | 1.84 | 64.25 K | 224.38 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.2396 | 0.0722 | 1.17 | 34.86 K | 217.49 K | |
| AFN | Ag Growth International Inc | 9.6006 | 0.1718 | 1.82 | 21.7 K | 208.33 K | |
| WJX | Wajax Corp | 6.9984 | 0.1864 | 2.74 | 29.66 K | 207.58 K | |
| TRX | Trx Gold Corporation | 4.70 | 0.11 | 2.4 | 40.12 K | 188.57 K | |
| CGY | Calian Group Ltd | 5.5649 | 0.0488 | 0.88 | 28.6 K | 159.16 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.9522 | 0.3254 | 4.91 | 22.27 K | 154.86 K | |
| EDV | Endeavour Mining Corp | 17.7745 | 0.808 | 4.76 | 8.37 K | 148.77 K | |
| IMP | Intermap Tech Corp | 22.50 | 1.00 | 4.65 | 6.22 K | 139.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 15.00 | 2.28 M | 5.00 | 50 | 4.93 M | 73.96 M |
| GRLF | Green Leaf Innovations Inc | 8.25 | 52.27 K | 0.75 | 10 | 4.7 M | 38.78 M |
| HOS | Hornbeck Offshore Services, Inc | 9.09 | 1.91 B | 0.43 | 4.97 | 2.59 M | 23.56 M |
| MBGAF | Mercedes-Benz Group AG | 25.0814 | 42.59 B | 0.6973 | 2.86 | 755.4 K | 18.95 M |
| LNWO | Light & Wonder, Inc. | 18.93 | 6.07 B | 0.36 | 1.94 | 907.6 K | 17.18 M |
| NKRSF | Niko Resources Ltd | 49.6062 | 2.829 | 6.05 | 148.17 K | 7.35 M | |
| ERHE | ERHC Energy Inc | 13.00 | 863.83 K | 1.80 | 16.07 | 353.17 K | 4.59 M |
| CDVIQ | Cal Dive International Inc | 7.77 | 9.86 K | 0.47 | 6.44 | 420.01 K | 3.26 M |
| GAMI | GAMCO Investors Inc | 12.0315 | 536.94 M | 0.3301 | 2.82 | 126.46 K | 1.52 M |
| CGIP | Celadon Group Inc | 9.1906 | 5.66 K | 0.9761 | 11.88 | 154.69 K | 1.42 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.15 | 14.07 K | 0.55 | 15.28 | 319.97 K | 1.33 M |
| CBRI | CMTSU Liquidation Inc | 5.48 | 0.40 | 7.87 | 204.72 K | 1.12 M | |
| NTPIF | Nam Tai Property Inc. | 6.16 | 262.33 M | 0.16 | 2.67 | 158.06 K | 973.66 K |
| HOKUQ | Hoku Corporation | 3.24 | 0.23 | 7.64 | 155.17 K | 502.76 K | |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 4.48 | 9.86 | 6.05 K | 302.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.024 | 785 | 0.0882 | 0.81 | 23.01 K | 253.63 K |
| TXCCQ | TranSwitch Corporation | 3.1807 | 0.3976 | 14.29 | 57.78 K | 183.79 K | |
| PRXIQ | Premier Exhibitions Inc | 13.70 | 491 | 1.00 | 7.87 | 12.87 K | 176.33 K |
| CYRNQ | CYRNQ | 42.00 | 5.60 | 15.38 | 3.99 K | 167.54 K | |
| PARD | Poniard Pharmaceuticals Inc | 116.80 | 149 | 3.20 | 2.82 | 1.22 K | 142.73 K |
| HDYNQ | Hyperdynamics Corporation | 4.08 | 0.16 | 4.08 | 19.68 K | 80.27 K | |
| LCU | Lion Copper Corp. Common Shares | 20.79 | 74.6 M | 3.24 | 18.46 | 3.49 K | 72.54 K |
| ESNC | EnSync Inc | 7.75 | 1 | 0.10 | 1.31 | 4.88 K | 37.84 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | 3.50 | 21.21 | 1.2 K | 24.02 K |
| BRDCY | Bridgestone Corporation | 4.313 | 33.76 B | 0.1321 | 3.16 | 4.45 K | 19.21 K |
| BYDDY | BYD Company Limited | 17.50 | 76.04 B | 0.40 | 2.34 | 1 K | 17.5 K |
| SIMPQ | Simply Inc | 75.00 | 1.55 K | 2.50 | 3.45 | 189 | 14.18 K |
| SEII | Sharing Economy International Inc | 3060.0032 | 645.17 K | 60.0002 | 2 | 4 | 12.24 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 60.00 | 12.5 | 22 | 11.88 K |
| ECXJ | CXJ Group Co. Limited | 110.00 | 131.93 M | 6.00 | 5.77 | 100 | 11 K |
| XLWH | Xinliwang International Holdings Company Ltd | 420.00 | 21.84 K | 80.00 | 23.53 | 20 | 8.4 K |
| BAJFF | Camrova Resources Inc | 5.13 | 0.324 | 6.74 | 1.61 K | 8.28 K | |
| WUHN | Wuhan General Group (China) Inc | 4.77 | 11.03 K | 0.27 | 6 | 143 | 682.11 |
| LUGDF | Lundin Gold Inc | 3.4991 | 15.66 B | 0.5832 | 20 | 125 | 437.39 |
| MJLB | Ultrack Systems Inc | 60.00 | 424.93 K | 40.00 | 200 | 5 | 300 |
| FONU | FonU2 Inc | 160.00 | 64.00 | 66.67 | 1 | 160 | |
| MIHL | Montague International Holding Ltd | 70.00 | 12.63 K | 40.00 | 133.33 | 1 | 70 |
| OWVI | One World Ventures Inc | 700.035 | 167.84 K | 665.0332 | 1900 | 0 | 0 |
| ELCO | Elcom International Inc | 4.40 | 16.57 M | 2.20 | 100 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 13499.9863 | 6749.9932 | 100 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 840000.00 | 9.6 K | 35000.00 | 4.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 576.00 | 48.00 | 9.09 | 149.95 K | 86.37 M | |
| AZR | Azarga Metals Corp | 142.50 | 367.62 K | 2.50 | 1.79 | 316.5 K | 45.1 M |
| BQE | BQE Water Inc | 64.00 | 9.00 | 16.36 | 104.4 K | 6.68 M | |
| OYL | CGX Energy Inc | 7.70 | 1.00 | 14.93 | 806.78 K | 6.21 M | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | 3.00 | 33.33 | 515.08 K | 6.18 M | |
| SLG | PetroTal Corp | 8.9003 | 1.4612 | 19.64 | 651.14 K | 5.8 M | |
| KG | Klondike Gold Corp | 6.00 | 1.50 | 33.33 | 805 K | 4.83 M | |
| CAMB | Cambria Gold Mines Inc. | 7.50 | 1.50 | 25 | 104.8 K | 786 K | |
| SYH | Skyharbour Resources Ltd | 3.20 | 0.40 | 14.29 | 51.5 K | 164.8 K | |
| COV | Covalon Technologies Ltd | 7.3733 | 3.08 | 71.74 | 20.07 K | 147.98 K | |
| VLI | Vision Lithium Inc | 4.00 | 0.20 | 5.26 | 36.54 K | 146.15 K | |
| VVTM | VVT Med Inc. | 1775.7009 | 163.5514 | 10.14 | 69 | 122.52 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.8963 | 19.15 | 20.61 K | 114.94 K | |
| PUMA | Puma Exploration Inc | 11.00 | 2.00 | 22.22 | 10.1 K | 111.1 K | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.54 | 11.11 | 20 K | 108 K | |
| MQM | Metalquest Mining Inc. | 3.1875 | 1.3125 | 70 | 30.53 K | 97.32 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | 0.2778 | 4.65 | 12.5 K | 78.12 K | |
| AVCR | Avricore Health Inc | 7.20 | 2.40 | 50 | 8.99 K | 64.71 K | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.30 | 10.34 | 12.63 K | 40.42 K | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 2.01 K | 33.51 K | |
| ENA | Enablence Technologies Inc | 840.00 | 72.00 | 9.38 | 36 | 30.24 K | |
| BKM | Pacific Booker Minerals Inc | 4.74 | 0.24 | 5.33 | 5.9 K | 27.97 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.40 | 6.06 | 3.9 K | 27.3 K | |
| CTA | Centaurus Energy Inc | 85.00 | 15.00 | 21.43 | 298 | 25.33 K | |
| KTN | Kootenay Silver Inc | 4.90 | 0.30 | 6.52 | 4.9 K | 24.01 K | |
| WINS | Winshear Gold Corp | 12.9501 | 4.07 | 45.83 | 1.83 K | 23.74 K | |
| TIG | Triumph Gold Corp | 20.00 | 1.00 | 5.26 | 870 | 17.4 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.51 K | 11.36 K | |
| CATX | Catalyst One Exploration Corp. | 16.80 | 9.60 | 133.33 | 542 | 9.11 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 2.25 K | 9 K | |
| ANDC | Andina Copper Corporation | 9.375 | 0.625 | 7.14 | 904 | 8.47 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 4.50 | 8.33 | 143 | 8.37 K | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 450 | 4.95 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 302 | 4.08 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 635 | 3.81 K | |
| STS | South Star Mining Corp | 6.00 | 0.75 | 14.29 | 599 | 3.59 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 530 | 3.49 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 530 | 3.49 K | |
| KRY | Koryx Copper Inc. | 105.00 | 15.00 | 16.67 | 33 | 3.46 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | 130.8865 | 30 | 2 | 1.13 K | |
| BSK | Blue Sky Uranium Corp | 7.00 | 1.00 | 16.67 | 97 | 679 | |
| BRON | Bronco Resources Corp. | 18.00 | 2.00 | 12.5 | 25 | 450 | |
| TNX | TenX Protocols Inc. | 187.8755 | 1.275 | 0.68 | 0 | 0 |