Gainers for 8 January 2009 from 00:00:00 until 23:59:59
Gainers for 8 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9706 | 60.75 B | 0.7772 | 3.21 | 923.3 K | 23.06 M |
| OBE | Obsidian Energy Ltd | 53.7537 | 650.71 M | 0.3662 | 0.69 | 427.34 K | 22.97 M |
| GTE | Gran Tierra Energy Inc | 29.80 | 335.05 M | 1.40 | 4.93 | 75.8 K | 2.26 M |
| FRD | Friedman Industries Inc | 5.433 | 271.78 M | 0.488 | 9.87 | 290.6 K | 1.58 M |
| LNG | Cheniere Energy | 3.6793 | 63.05 B | 0.1433 | 4.05 | 391.6 K | 1.44 M |
| TMP | Tompkinstrustco | 29.0934 | 1.44 B | 1.7767 | 6.5 | 39.71 K | 1.16 M |
| NHC | National Healthcare Corp | 30.1457 | 3.26 B | 0.3522 | 1.18 | 25.7 K | 774.74 K |
| NAK | Northern Dynasty Minerals | 4.15 | 294.93 M | 0.06 | 1.47 | 106.62 K | 442.48 K |
| NOG | Northern Oil and Gas | 26.3891 | 2.68 B | 1.4571 | 5.84 | 16.29 K | 429.88 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 6.61 M | 437.50 | 14.29 | 72 | 252 K |
| WWR | Westwater Resources | 4980.0005 | 51.47 M | 240.0005 | 5.06 | 44 | 219.12 K |
| SIF | Sifco Industries | 7.1875 | 117.54 M | 1.0403 | 16.92 | 28.1 K | 201.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6344 | 268.02 M | 0.0586 | 1.28 | 35.9 K | 166.37 K |
| GSAT | Globalstar | 4.35 | 11.18 B | 0.30 | 7.41 | 30.73 K | 133.69 K |
| BRN | Barnwell Industries | 5.5539 | 12.49 M | 0.1167 | 2.15 | 22.51 K | 125.02 K |
| DXR | Daxor Corp | 12.1383 | 49.51 M | 0.1729 | 1.45 | 9.79 K | 118.8 K |
| CVM | Cel-Sci Corp | 2250.00 | 22.51 M | 150.00 | 7.14 | 31 | 69.75 K |
| CEV | Eaton Vance California Muni Income Trust | 3.6538 | 72.87 M | 0.1909 | 5.51 | 19.02 K | 69.5 K |
| AGIG | AGIG | 454.4417 | 35.34 M | 9.7207 | 2.19 | 130 | 59.08 K |
| BCV | Bancroft Convertible Fund | 3.8662 | 118.14 M | 0.1126 | 3 | 13.5 K | 52.19 K |
| BDL | Flanigan's Enterprises | 3.1295 | 117.71 M | 0.0417 | 1.35 | 10.45 K | 32.69 K |
| MXC | Mexco Energy Corp | 12.7437 | 23.68 M | 0.533 | 4.37 | 2.5 K | 31.86 K |
| DSS | Document Security Systems | 3905.3091 | 4.94 M | 20.7708 | 0.53 | 8 | 31.24 K |
| COHN | Cohen & CO Inc | 20.2731 | 31.45 M | 0.315 | 1.58 | 630 | 12.77 K |
| ACU | Acme United Corp | 5.5787 | 262.46 M | 0.2523 | 4.74 | 1.4 K | 7.81 K |
| IGC | India Globalization Capital Inc | 10.20 | 18.2 M | 0.30 | 3.03 | 570 | 5.81 K |
| BKTI | Bk Technologies Inc | 3.7872 | 231.74 M | 0.1993 | 5.55 | 1.18 K | 4.48 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 107.66 M | 0.30 | 10.34 | 70 | 224 |
| PED | Pedevco Corp | 8736.00 | 155.65 M | 2016.00 | 30 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 24.30 | 102.24 M | 1.08 | 4.65 | 18 | 437.4 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.1674 | 0.1295 | 1.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.0334 | 3.6 T | 0.0785 | 0.99 | 144.57 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 8.0712 | 3.64 T | 0.079 | 0.99 | 143.88 M | 1.16 B |
| MSFT | Microsoft Corporation | 14.644 | 3.89 T | 0.4439 | 3.13 | 70.26 M | 1.03 B |
| FSLR | First Solar Inc | 155.36 | 18.42 B | 6.86 | 4.62 | 3.88 M | 602.7 M |
| INTC | Intel Corp | 9.1114 | 317.09 B | 0.0689 | 0.76 | 63.1 M | 574.97 M |
| CSCO | Cisco Systems Inc | 11.2888 | 377.07 B | 0.1416 | 1.27 | 46.48 M | 524.76 M |
| COST | Costco Wholesale | 35.3894 | 490.19 B | 0.3703 | 1.06 | 7.29 M | 257.89 M |
| MDLZ | Mondelez Intl Inc | 18.1058 | 85.49 B | 0.1488 | 0.83 | 13.67 M | 247.5 M |
| AMGN | Amgen Inc | 40.0843 | 251.89 B | 0.717 | 1.82 | 5.58 M | 223.53 M |
| VZ | Verizon Communications Inc | 12.3766 | 192.14 B | 0.1872 | 1.54 | 17.42 M | 215.62 M |
| CMCSA | Comcast Corporation | 5.3882 | 89.34 B | 0.086 | 1.62 | 36.13 M | 194.7 M |
| WFRD | Weatherford International Plc | 13.247 | 6.27 B | 0.6516 | 5.17 | 13.66 M | 181.02 M |
| URBN | Urban Outfitters Inc | 15.46 | 7.4 B | 1.46 | 10.43 | 11.62 M | 179.71 M |
| AMAT | Applied Materials | 8.1054 | 294.02 B | 0.1057 | 1.32 | 22.08 M | 178.96 M |
| BIIB | Biogen Inc | 47.95 | 37.46 B | 1.14 | 2.44 | 3.24 M | 155.16 M |
| EBAY | Ebay Inc | 5.4764 | 53.08 B | 0.0298 | 0.55 | 24.45 M | 133.89 M |
| ADP | Automatic Data Processing, Inc. | 22.8281 | 122.35 B | 0.2811 | 1.25 | 5.59 M | 127.57 M |
| CTSH | Cognizant Tech Sol | 9.1029 | 28.17 B | 0.3704 | 4.24 | 13.19 M | 120.03 M |
| NTAP | Netapp Inc | 11.0922 | 35.62 B | 0.8589 | 8.39 | 10.77 M | 119.41 M |
| LIN | Linde Plc | 45.4432 | 241.51 B | 0.4316 | 0.96 | 2.19 M | 99.48 M |
| PCAR | Paccar Inc | 12.0095 | 56.16 B | 0.3792 | 3.26 | 7.34 M | 88.13 M |
| SBUX | Starbucks Corporation | 4.0549 | 121.35 B | 0.06 | 1.5 | 21.59 M | 87.55 M |
| UAL | United Airlines Holdings Inc | 12.77 | 35.51 B | 0.71 | 5.89 | 6.81 M | 86.97 M |
| MAR | Marriot International | 16.3418 | 108.97 B | 0.4155 | 2.61 | 5.14 M | 83.97 M |
| ROST | Ross Stores Inc | 6.6296 | 74.32 B | 0.2435 | 3.81 | 12.4 M | 82.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3224 | 49.1 B | 0.5923 | 3.34 | 4.42 M | 81.07 M |
| BKNG | Booking Holdings Inc | 3.0259 | 118.68 B | 0.0778 | 2.64 | 26.04 M | 78.8 M |
| MU | Micron Technology | 3.3257 | 880.6 B | 0.1268 | 3.96 | 23.39 M | 77.78 M |
| ON | On Semiconductor | 4.52 | 27.66 B | 0.48 | 11.88 | 16.17 M | 73.09 M |
| INTU | Intuit Inc | 22.365 | 91.31 B | 0.1324 | 0.6 | 3.11 M | 69.48 M |
| STLD | Steel Dynamics Inc | 9.1745 | 32.63 B | 0.5341 | 6.18 | 7.04 M | 64.57 M |
| GEN | Gen Digital Inc | 5.0395 | 18.04 B | 0.0465 | 0.93 | 12.25 M | 61.71 M |
| JBLU | Jetblue Airways Cp | 7.73 | 1.42 B | 0.12 | 1.58 | 7.8 M | 60.31 M |
| VRTX | Vertex Pharmaceutic | 31.77 | 136.56 B | 0.25 | 0.79 | 1.87 M | 59.33 M |
| TMUS | T-Mobile US | 28.2805 | 180.02 B | 0.3027 | 1.08 | 2.06 M | 58.26 M |
| FFIV | F5 Networks Inc | 24.12 | 17.56 B | 0.62 | 2.64 | 2.41 M | 58.09 M |
| VTRS | Viatris Inc | 8.5101 | 23.91 B | 0.2512 | 3.04 | 6.58 M | 55.96 M |
| VRSN | Verisign Inc | 16.5054 | 28.08 B | 0.4278 | 2.66 | 3.05 M | 50.41 M |
| HST | Host Marriott Financial Trust | 4.3264 | 17.72 B | 0.0906 | 2.14 | 11.52 M | 49.86 M |
| STRA | Strayer Education | 138.1415 | 1.22 B | 2.7113 | 2 | 348.4 K | 48.13 M |
| AEP | American Electric Power Company | 16.883 | 70.34 B | 0.2689 | 1.62 | 2.82 M | 47.61 M |
| AAL | American Airlines Group | 9.022 | 8.73 B | 0.4619 | 5.4 | 5.2 M | 46.88 M |
| CHKP | Check Point Software | 21.21 | 15.03 B | 0.44 | 2.12 | 2.13 M | 45.17 M |
| XRAY | Dentsply Sirona Inc | 23.074 | 1.83 B | 0.2738 | 1.2 | 1.88 M | 43.28 M |
| PTEN | Patterson-Uti Energy | 9.3624 | 4.16 B | 0.2664 | 2.93 | 4.54 M | 42.54 M |
| WDC | Western Digital Cp | 8.198 | 110.67 B | 0.0721 | 0.89 | 5.17 M | 42.42 M |
| KLAC | K L A-Tencor Corp | 12.5084 | 198.47 B | 0.1048 | 0.84 | 3.33 M | 41.7 M |
| RMBS | Rambus Inc | 18.50 | 8.81 B | 0.73 | 4.11 | 2.18 M | 40.37 M |
| FITB | Fifth Third Bancorp | 4.924 | 49.25 B | 0.0794 | 1.64 | 7.99 M | 39.35 M |
| SNPS | Synopsys Inc | 19.54 | 87.23 B | 0.32 | 1.66 | 2 M | 39.06 M |
| EXPE | Expedia Group Inc | 12.5504 | 30.61 B | 0.7126 | 6.02 | 2.91 M | 36.5 M |
| SBAC | SBA Communications | 17.807 | 19.77 B | 0.4587 | 2.64 | 1.8 M | 32.07 M |
| BMRN | Biomarin Pharmaceuticals | 18.84 | 11.09 B | 0.20 | 1.07 | 1.67 M | 31.42 M |
| EQIX | Equinix Inc | 43.8229 | 104.31 B | 0.887 | 2.07 | 683.5 K | 29.95 M |
| XEL | XCEL Energy Inc | 10.0756 | 52.38 B | 0.131 | 1.32 | 2.93 M | 29.52 M |
| PLCE | Children's Place Inc | 20.5623 | 6.38 M | 0.1099 | 0.54 | 1.37 M | 28.23 M |
| NWL | Newell Rubbermaid Inc | 5.7812 | 2.46 B | 0.0511 | 0.89 | 4.78 M | 27.65 M |
| SSRM | Ssr Mining Inc | 17.4478 | 5.42 B | 1.8476 | 11.84 | 1.58 M | 27.63 M |
| ASML | ASML Holding N.V. ADR | 16.4375 | 576.26 B | 0.1288 | 0.79 | 1.68 M | 27.56 M |
| SLAB | Silicon Labs Inc | 24.55 | 7.39 B | 0.30 | 1.24 | 1.11 M | 27.16 M |
| PRDO | Perdoceo Education Corp | 16.8015 | 1.81 B | 0.2169 | 1.31 | 1.56 M | 26.24 M |
| CTAS | Cintas Corp | 4.7146 | 89.83 B | 0.0255 | 0.54 | 5.43 M | 25.6 M |
| TER | Teradyne Inc | 5.0146 | 38.96 B | 0.1932 | 4.01 | 5.04 M | 25.26 M |
| SYNA | Synaptics Inc | 20.61 | 4.69 B | 0.12 | 0.59 | 1.2 M | 24.64 M |
| ITRI | Itron Inc | 63.28 | 4.21 B | 2.47 | 4.06 | 386.09 K | 24.43 M |
| ACGL | Arch Capital Grp Ltd | 7.2142 | 35.68 B | 0.1195 | 1.68 | 3.22 M | 23.25 M |
| PAAS | Pan Amer Silver Corp | 13.6429 | 15.46 B | 1.0761 | 8.56 | 1.61 M | 21.95 M |
| ALGT | Allegiant Travel Com | 33.8489 | 2.52 B | 0.8424 | 2.55 | 622.43 K | 21.07 M |
| WTW | Weight Watchers International, Inc | 48.3884 | 30.92 B | 0.4259 | 0.89 | 416.38 K | 20.15 M |
| CINF | Cincinnati Financial | 15.9053 | 29.11 B | 0.3882 | 2.5 | 1.26 M | 20.1 M |
| LBTYA | Liberty Global Ord A | 4.2532 | 3.58 B | 0.4512 | 11.87 | 4.36 M | 18.54 M |
| AZN | Astrazeneca Plc ADR | 19.4545 | 286.07 B | 0.2058 | 1.07 | 937.5 K | 18.24 M |
| ROP | Roper Industries | 39.346 | 47.54 B | 0.5149 | 1.33 | 442.12 K | 17.4 M |
| IDCC | Interdigital Inc | 21.0352 | 7.43 B | 0.4597 | 2.23 | 767.43 K | 16.14 M |
| CDNS | Cadence Design Systems, Inc. | 4.12 | 88.63 B | 0.09 | 2.23 | 3.66 M | 15.09 M |
| UPBD | Upbound Group Inc. | 17.69 | 1.46 B | 0.09 | 0.51 | 785.4 K | 13.89 M |
| LNT | Alliant Energy Corp | 7.6286 | 19.04 B | 0.0458 | 0.6 | 1.8 M | 13.73 M |
| CENX | Century Aluminum C | 12.05 | 3.37 B | 0.48 | 4.15 | 1.05 M | 12.69 M |
| AMSC | Amer Superconductor | 181.00 | 1.17 B | 3.20 | 1.8 | 67.3 K | 12.18 M |
| TTEK | Tetra Tech Inc | 4.3074 | 9.94 B | 0.06 | 1.41 | 2.82 M | 12.16 M |
| WWD | Woodward Inc | 20.6976 | 19.48 B | 0.1322 | 0.64 | 587.28 K | 12.16 M |
| VEON | Veon Ltd ADR | 116.9298 | 5.45 B | 4.6121 | 4.11 | 97.86 K | 11.44 M |
| CSIQ | Canadian Solar Inc | 6.91 | 670.82 M | 0.61 | 9.68 | 1.65 M | 11.38 M |
| CAKE | Cheesecake Fact | 7.9501 | 5.44 B | 0.0538 | 0.68 | 1.41 M | 11.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.5442 | 52.04 B | 0.0848 | 2.45 | 3.16 M | 11.19 M |
| TTWO | Take-Two Interactive Software | 8.09 | 42.6 B | 0.36 | 4.66 | 1.25 M | 10.11 M |
| DHC | Diversified Healthcare Trust | 6.0479 | 1.75 B | 0.0925 | 1.55 | 1.64 M | 9.93 M |
| CSGP | Costar Group Inc | 3.593 | 12.46 B | 0.131 | 3.78 | 2.71 M | 9.72 M |
| WERN | Werner Enterprise | 10.2808 | 1.68 B | 0.1058 | 1.04 | 931.88 K | 9.58 M |
| SVC | Service Properties Trust | 5.164 | 739.94 M | 0.2653 | 5.42 | 1.82 M | 9.41 M |
| LBTYK | Liberty Global Ord C | 4.0453 | 3.5 B | 0.3929 | 10.76 | 2.27 M | 9.2 M |
| EVRG | Evergy Inc | 10.0584 | 20.47 B | 0.1291 | 1.3 | 900 K | 9.05 M |
| NDSN | Nordson Corp | 14.0827 | 18.09 B | 0.0949 | 0.68 | 620.4 K | 8.74 M |
| JKHY | Jack Henry & Assoc | 15.6315 | 12.46 B | 0.1036 | 0.67 | 558.7 K | 8.73 M |
| CASY | Casey's General Stor | 18.965 | 26.32 B | 0.1885 | 1 | 444.63 K | 8.43 M |
| QDEL | Quidel Cp | 12.32 | 736.9 M | 0.37 | 3.1 | 654.89 K | 8.07 M |
| CBRL | Cracker Barrel | 10.7867 | 1.5 B | 0.6446 | 6.36 | 732.4 K | 7.9 M |
| KG | Kestrel Group Ltd | 64.0413 | 26.26 M | 1.135 | 1.8 | 119.92 K | 7.68 M |
| JACK | Jack IN The Box Inc | 18.1208 | 282.9 M | 0.2904 | 1.63 | 407.53 K | 7.38 M |
| ALKS | Alkermes Plc | 10.90 | 7.9 B | 0.19 | 1.77 | 596.7 K | 6.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 16596.9629 | 2.8 B | 401.54 | 2.48 | 5.9 M | 98 B |
| XOM | Exxon Mobil Corporation | 45.8029 | 695.87 B | 0.4865 | 1.07 | 30.82 M | 1.41 B |
| GS | Goldman Sachs Group | 63.345 | 264.37 B | 0.6749 | 1.08 | 13.45 M | 851.87 M |
| TGT | Target Corporation | 23.4991 | 73.35 B | 0.3194 | 1.38 | 18.91 M | 444.26 M |
| FCX | Freeport-Mcmoran Inc | 10.491 | 85.07 B | 0.4519 | 4.5 | 40.74 M | 427.39 M |
| RIG | Transocean Inc | 45.0628 | 6.19 B | 1.3686 | 3.13 | 8.9 M | 400.96 M |
| HAL | Halliburton Company | 15.8801 | 27.94 B | 0.3527 | 2.27 | 20.07 M | 318.66 M |
| ABT | Abbott Laboratories | 16.5599 | 187.95 B | 0.1812 | 1.11 | 18.2 M | 301.43 M |
| MOS | Mosaic Company | 28.9648 | 6.97 B | 0.9686 | 3.46 | 10.1 M | 292.42 M |
| PFE | Pfizer Inc | 8.0112 | 164.67 B | 0.0726 | 0.91 | 35.06 M | 280.89 M |
| MS | Morgan Stanley | 12.9047 | 298.37 B | 0.4937 | 3.98 | 21.12 M | 272.5 M |
| KO | Coca-Cola Company | 13.2716 | 426.96 B | 0.0909 | 0.69 | 20.09 M | 266.59 M |
| CAT | Caterpillar Inc | 28.1653 | 274.65 B | 0.224 | 0.8 | 9.38 M | 264.31 M |
| DE | Deere & Company | 32.32 | 181.6 B | 1.8098 | 5.93 | 7.46 M | 241.13 M |
| COP | ConocoPhillips | 22.5822 | 170.93 B | 0.3137 | 1.41 | 10.08 M | 227.73 M |
| NEM | Newmont Mining Corp | 26.366 | 117.57 B | 1.8439 | 7.52 | 8.33 M | 219.68 M |
| OXY | Occidental Petroleum Corp | 35.1393 | 58.73 B | 0.53 | 1.53 | 6.23 M | 219 M |
| VZ | Verizon Communications Inc | 12.3766 | 0.1872 | 1.54 | 17.42 M | 215.62 M | |
| AEM | Agnico-Eagle Mines Ltd | 38.4103 | 90.21 B | 2.6477 | 7.4 | 5.31 M | 203.88 M |
| FLR | Fluor Corp | 41.5459 | 6.55 B | 2.1632 | 5.49 | 4.75 M | 197.21 M |
| NOV | Nov Inc | 20.4643 | 6.45 B | 0.119 | 0.58 | 9.27 M | 189.68 M |
| PNC | PNC Bank | 30.208 | 92.17 B | 0.395 | 1.32 | 6.23 M | 188.21 M |
| GME | Gamestop Corp | 4.3058 | 13.04 B | 0.50 | 13.14 | 42.15 M | 181.5 M |
| VALE | Vale S.A. ADR | 5.0997 | 47.75 B | 0.1343 | 2.7 | 34.58 M | 176.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.1399 | 51.92 B | 0.4761 | 1.41 | 5.15 M | 175.68 M |
| NUE | Nucor Corp | 28.2515 | 57.11 B | 0.7851 | 2.86 | 6.22 M | 175.59 M |
| KSS | Kohl's Corp | 20.2174 | 2.72 B | 0.8224 | 4.24 | 8.66 M | 175.03 M |
| BMY | Bristol-Myers Squibb Company | 12.0816 | 129.66 B | 0.1771 | 1.49 | 14.31 M | 172.91 M |
| NKE | Nike Inc | 10.7275 | 56.43 B | 0.1941 | 1.84 | 15.73 M | 168.75 M |
| STT | State Street Corp | 29.3862 | 47.19 B | 0.6799 | 2.37 | 5.66 M | 166.26 M |
| MDT | Medtronic Inc | 21.0988 | 131.57 B | 0.3275 | 1.58 | 7.87 M | 166.12 M |
| VLO | Valero Energy Corp | 14.0504 | 105.93 B | 0.5255 | 3.89 | 11.72 M | 164.74 M |
| SU | Suncor Energy Inc | 14.4771 | 80.49 B | 1.0467 | 7.79 | 11.13 M | 161.12 M |
| HIG | Hartford Financial Services Group | 13.2329 | 36.76 B | 0.4082 | 3.18 | 11.44 M | 151.32 M |
| EOG | Eog Resources | 24.5869 | 83.04 B | 0.332 | 1.37 | 6 M | 147.64 M |
| AA | Alcoa Corp | 21.7422 | 10.49 B | 0.8995 | 4.32 | 6.67 M | 144.91 M |
| MET | Metlife Inc | 22.1088 | 64.78 B | 0.467 | 2.16 | 6.39 M | 141.36 M |
| ITW | Illinois Tool Works Inc | 24.3202 | 81.71 B | 0.7625 | 3.24 | 5.71 M | 138.79 M |
| MMM | 3M Company | 29.1989 | 94.9 B | 0.2542 | 0.88 | 4.72 M | 137.76 M |
| ICE | Intercontinental Exchange | 11.0593 | 99.76 B | 0.1228 | 1.12 | 12.39 M | 137.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 98700.00 | 1.27 T | 2210.00 | 2.29 | 1.38 K | 135.91 M |
| DAL | Delta Air Lines Inc | 10.5309 | 56.74 B | 0.293 | 2.86 | 12.58 M | 132.51 M |
| SCHW | The Charles Schwab Corp | 12.9002 | 160.79 B | 0.0799 | 0.62 | 10.22 M | 131.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4244 | 118.19 B | 0.2728 | 4.43 | 20.3 M | 130.41 M |
| CF | Cf Industries Holdings | 7.5731 | 18.6 B | 0.1925 | 2.61 | 16.94 M | 128.3 M |
| CNX | CNX Resources Corp | 25.0215 | 5.22 B | 1.1781 | 4.94 | 5.12 M | 128.04 M |
| UNH | Unitedhealth Group Inc | 20.8092 | 365.09 B | 0.3194 | 1.56 | 6.11 M | 127.08 M |
| KGC | Kinross Gold Corp | 15.6999 | 24.46 B | 1.0869 | 7.44 | 8.04 M | 126.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.91 | 280.75 B | 1.35 | 2.47 | 2.09 M | 117.02 M |
| TRV | The Travelers Companies Inc | 28.1682 | 82.62 B | 0.5136 | 1.86 | 4.01 M | 113.03 M |
| J | Jacobs Engineering Group Inc | 39.1205 | 18.68 B | 1.5664 | 4.17 | 2.76 M | 107.8 M |
| BSX | Boston Scientific Corp | 7.80 | 64.27 B | 0.04 | 0.52 | 12.97 M | 101.2 M |
| CMI | Cummins Inc | 19.7718 | 62.25 B | 1.0962 | 5.87 | 5.11 M | 101.06 M |
| LIN | Linde Plc | 45.4432 | 0.4316 | 0.96 | 2.19 M | 99.48 M | |
| SYK | Stryker Corp | 31.3324 | 117.88 B | 0.1624 | 0.52 | 2.97 M | 93.13 M |
| PRU | Prudential Financial Inc | 17.3904 | 42.38 B | 0.4337 | 2.56 | 5.34 M | 92.87 M |
| EMR | Emerson Electric Company | 22.9523 | 93.19 B | 0.1427 | 0.63 | 4.01 M | 92.02 M |
| PWR | Quanta Services | 20.134 | 90.71 B | 0.4431 | 2.25 | 4.53 M | 91.18 M |
| BP | BP Plc ADR | 19.027 | 117.71 B | 0.5263 | 2.84 | 4.79 M | 91.15 M |
| APD | Air Products and Chemicals | 42.3567 | 70.49 B | 0.8525 | 2.05 | 2.15 M | 91.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6767 | 109.75 B | 0.2962 | 2.85 | 8.51 M | 90.9 M |
| MT | Arcelormittal ADR | 47.9688 | 47.21 B | 2.5596 | 5.64 | 1.89 M | 90.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.34 | 1.27 T | 1.54 | 2.41 | 1.38 M | 89.84 M |
| SHW | Sherwin-Williams Company | 16.6141 | 84.53 B | 0.4161 | 2.57 | 5.29 M | 87.97 M |
| RRC | Range Resources Corp | 35.2446 | 12.11 B | 0.9314 | 2.71 | 2.46 M | 86.8 M |
| SAP | SAP Ag ADR | 27.6971 | 271.12 B | 0.8025 | 2.98 | 3.12 M | 86.43 M |
| TFC | Truist Financial Corp | 12.6257 | 59.89 B | 0.1128 | 0.9 | 6.7 M | 84.59 M |
| AFL | Aflac Inc | 14.7109 | 63.25 B | 0.3553 | 2.47 | 5.51 M | 81.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2614 | 0.5904 | 3.34 | 4.42 M | 80.8 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4449 | 15.22 B | 0.2098 | 2.9 | 10.81 M | 80.49 M |
| CAH | Cardinal Health | 17.1059 | 65.09 B | 0.3588 | 2.14 | 4.68 M | 80.06 M |
| BDX | Becton Dickinson and Company | 39.3146 | 59.39 B | 0.8248 | 2.14 | 2.01 M | 78.95 M |
| IP | International Paper Company | 9.0329 | 18.23 B | 0.1446 | 1.63 | 8.74 M | 78.92 M |
| NEE | Nextera Energy | 8.3303 | 178.52 B | 0.0733 | 0.89 | 9.33 M | 77.7 M |
| BHP | BHP Billiton Ltd ADR | 15.9133 | 202.02 B | 0.1456 | 0.92 | 4.85 M | 77.25 M |
| ALL | Allstate Corp | 20.7175 | 66.23 B | 0.5431 | 2.69 | 3.73 M | 77.25 M |
| EL | Estee Lauder Companies | 12.6304 | 40.49 B | 0.0893 | 0.71 | 6.05 M | 76.41 M |
| TOL | Toll Brothers Inc | 19.6021 | 13.62 B | 0.9124 | 4.88 | 3.9 M | 76.36 M |
| GD | General Dynamics Corp | 39.3598 | 98.22 B | 0.2526 | 0.65 | 1.93 M | 75.94 M |
| PHM | Pultegroup | 10.5161 | 24.19 B | 0.2555 | 2.49 | 7.05 M | 74.16 M |
| KBR | KBR Inc | 13.656 | 4.49 B | 0.7516 | 5.82 | 5.4 M | 73.71 M |
| MUR | Murphy Oil Corp | 27.464 | 5.28 B | 0.9862 | 3.72 | 2.66 M | 73.18 M |
| NVR | NVR Inc | 496.36 | 15.49 B | 12.05 | 2.49 | 146.25 K | 72.6 M |
| A | Agilent Technologies | 11.6139 | 49.05 B | 0.0759 | 0.66 | 6.24 M | 72.5 M |
| CNQ | Canadian Natural Resources | 5.8709 | 102.56 B | 0.1412 | 2.46 | 12.34 M | 72.44 M |
| NOC | Northrop Grumman Corp | 30.2201 | 78.2 B | 0.6827 | 2.31 | 2.36 M | 71.33 M |
| MLM | Martin Marietta Materials | 82.1266 | 36.53 B | 0.8712 | 1.07 | 866.16 K | 71.13 M |
| TT | Trane Technologies Plc | 9.3919 | 91.5 B | 0.2451 | 2.68 | 7.51 M | 70.56 M |
| NRG | NRG Energy | 17.9444 | 20.41 B | 0.5508 | 3.17 | 3.93 M | 70.51 M |
| NBR | Nabors Industries | 546.0445 | 1.38 B | 12.5144 | 2.35 | 128.5 K | 70.17 M |
| CVSA | Covista Inc. | 48.7053 | 3.93 B | 0.5293 | 1.1 | 1.42 M | 69.28 M |
| BXP | Boston Properties | 28.2659 | 11.33 B | 0.6925 | 2.51 | 2.43 M | 68.58 M |
| RSG | Republic Services | 17.5508 | 77.07 B | 0.2194 | 1.27 | 3.86 M | 67.82 M |
| WM | Waste Management | 21.1682 | 96.96 B | 0.3891 | 1.87 | 3.16 M | 66.97 M |
| LEN | Lennar Corp | 8.5283 | 19.89 B | 0.6347 | 8.04 | 7.81 M | 66.61 M |
| ZBH | Zimmer Biomet Holdings | 35.5735 | 19.53 B | 0.9282 | 2.68 | 1.87 M | 66.51 M |
| SPXC | SPX Corp | 10.2069 | 7.76 B | 0.7027 | 7.39 | 6.49 M | 66.29 M |
| OI | Owens-Illinois | 24.61 | 763.56 M | 0.4411 | 1.83 | 2.65 M | 65.2 M |
| LUV | Southwest Airlines Company | 7.6993 | 22 B | 0.0429 | 0.56 | 8.03 M | 61.85 M |
| GEN | Genesis Healthcare Inc | 5.0395 | 0.0465 | 0.93 | 12.25 M | 61.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4344.7295 | 189.6182 | 4.56 | 202.5 K | 879.82 M | |
| ABX | Barrick Mining Corp | 28.6153 | 1.3578 | 4.98 | 4.01 M | 114.76 M | |
| ELD | Eldorado Gold | 43.2194 | 3.9422 | 10.04 | 2.34 M | 101.22 M | |
| SU | Suncor Energy Inc | 17.0414 | 0.9756 | 6.07 | 4.6 M | 78.39 M | |
| K | Kinross Gold Corp | 18.5999 | 1.1123 | 6.36 | 4.17 M | 77.6 M | |
| RY | Royal Bank of Canada | 19.0665 | 0.3034 | 1.62 | 3.71 M | 70.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.2335 | 0.1056 | 1.48 | 8.52 M | 61.66 M | |
| TD | Toronto-Dominion Bank | 11.729 | 0.20 | 1.73 | 4.71 M | 55.19 M | |
| AEM | Agnico Eagle Mines Ltd | 44.8447 | 2.5839 | 6.11 | 1.21 M | 54.17 M | |
| OVV | Ovintiv Inc | 102.3398 | 0.5285 | 0.52 | 466.5 K | 47.74 M | |
| BCE | BCE Inc | 9.2148 | 0.1234 | 1.36 | 5.08 M | 46.8 M | |
| MFC | Manulife Fin | 11.3702 | 0.3053 | 2.76 | 4.11 M | 46.71 M | |
| BBD-B | Bombardier Inc Series B | 105.2754 | 3.8673 | 3.81 | 412.94 K | 43.47 M | |
| CNR | Canadian National Railway Co. | 17.1869 | 0.0984 | 0.58 | 1.97 M | 33.86 M | |
| IMO | Imperial Oil | 29.651 | 0.5576 | 1.92 | 889.93 K | 26.39 M | |
| NA | National Bank of Canada | 8.4521 | 0.3166 | 3.89 | 2.62 M | 22.13 M | |
| TRP | TC Energy Corp | 13.4043 | 0.357 | 2.74 | 1.55 M | 20.76 M | |
| BN | Brookfield Corporation | 3.5536 | 0.0783 | 2.25 | 5.02 M | 17.83 M | |
| IMG | Iamgold Corp | 6.3318 | 0.2786 | 4.6 | 2.16 M | 13.65 M | |
| ATRL | Atkinsrealis Group Inc | 31.7434 | 1.3777 | 4.54 | 408.7 K | 12.97 M | |
| TXP | Touchstone Exploration Inc | 26.4713 | 1.7647 | 7.14 | 433.99 K | 11.49 M | |
| ELR | Eastern Platinum Ltd | 4.45 | 0.15 | 3.49 | 2.34 M | 10.4 M | |
| WPM | Wheaton Precious Metals Corp | 5.9662 | 0.4086 | 7.35 | 1.54 M | 9.21 M | |
| ENB | Enbridge Inc | 8.5065 | 0.155 | 1.86 | 934.19 K | 7.95 M | |
| SAP | Saputo Inc | 7.2262 | 0.1002 | 1.41 | 1.09 M | 7.87 M | |
| S | Sherritt Intl Rv | 3.3558 | 0.1691 | 5.31 | 1.81 M | 6.09 M | |
| AGI | Alamos Gold Inc Cls A | 6.3615 | 0.1074 | 1.72 | 791.59 K | 5.04 M | |
| BBD-A | Bombardier Inc | 123.75 | 4.75 | 3.99 | 39.59 K | 4.9 M | |
| BHC | Bausch Health Companies Inc | 11.7214 | 0.2707 | 2.36 | 413.64 K | 4.85 M | |
| CAE | Cae Inc | 6.8622 | 0.1826 | 2.73 | 581.82 K | 3.99 M | |
| PAAS | Pan American Silver Corp | 16.0623 | 1.2256 | 8.26 | 224.74 K | 3.61 M | |
| X | TMX Group Ltd | 3.4356 | 0.0724 | 2.15 | 1.01 M | 3.48 M | |
| FNV | Franco-Nevada Corp | 16.4858 | 0.8099 | 5.17 | 204.7 K | 3.37 M | |
| FTT | Finning Intl | 9.3315 | 0.2799 | 3.09 | 324.91 K | 3.03 M | |
| GTE | Gran Tierra Energy Inc | 34.90 | 1.20 | 3.56 | 65.77 K | 2.3 M | |
| SSRM | Ssr Mining Inc | 20.9164 | 2.3368 | 12.58 | 82.4 K | 1.72 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.3925 | 0.0861 | 2 | 390.98 K | 1.72 M | |
| VNP | 5N Plus Inc | 5.47 | 0.07 | 1.3 | 307.6 K | 1.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 2820.9873 | 38.6438 | 1.39 | 521 | 1.47 M | |
| CJR-B | Corus Entertainment Inc | 5.6387 | 0.0773 | 1.39 | 260.6 K | 1.47 M | |
| RUS | Russel Metals | 7.3468 | 0.1312 | 1.82 | 179.2 K | 1.32 M | |
| TCW | Trican Well | 5.0756 | 0.0959 | 1.93 | 248.38 K | 1.26 M | |
| PNP | Pinetree Capital Ltd | 272.00 | 22.00 | 8.8 | 3.39 K | 921.54 K | |
| LNR | Linamar Corp | 3.2573 | 0.2613 | 8.72 | 272.86 K | 888.8 K | |
| BIR | Birchcliff Energy Ltd | 3.5219 | 0.0835 | 2.43 | 246.3 K | 867.44 K | |
| MTL | Mullen Group Ltd | 5.5477 | 0.0446 | 0.81 | 154.2 K | 855.46 K | |
| RFA | RFA Financial Inc. | 13.5939 | 0.1655 | 1.23 | 46.37 K | 630.31 K | |
| LGD | Liberty Gold Corp | 10.92 | 0.36 | 3.41 | 50.47 K | 551.12 K | |
| WCN | Waste Connections Inc | 11.5429 | 0.2506 | 2.22 | 39.72 K | 458.53 K | |
| PSI | Pason Systems Inc | 6.93 | 0.2057 | 3.06 | 48.37 K | 335.18 K | |
| BCE-PA | BCE Inc Pref AA | 6.3438 | 0.1571 | 2.54 | 52.54 K | 333.31 K | |
| WPRT | Westport Fuel Systems Inc | 71.00 | 1.20 | 1.72 | 3.44 K | 244.59 K | |
| AETR | Aetherion Technologies Inc. | 71.00 | 1.20 | 1.72 | 3.44 K | 244.59 K | |
| NWC | The North West Company Inc | 7.2401 | 0.1596 | 2.25 | 30.3 K | 219.38 K | |
| NPI | Northland Power Inc | 3.7938 | 0.0969 | 2.62 | 55.25 K | 209.61 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.6399 | 0.0624 | 1.74 | 50.8 K | 184.91 K | |
| TAL | Petrotal Corp | 51.6144 | 0.7168 | 1.41 | 2.8 K | 144.31 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3168 | 0.0671 | 2.06 | 37.2 K | 123.38 K | |
| SEA | Seabridge Gold Inc | 12.3157 | 0.6672 | 5.73 | 9.48 K | 116.75 K | |
| VLN | Velan Inc Sv | 8.4014 | 0.0821 | 0.99 | 12 K | 100.82 K | |
| RCH | Richelieu Hardware Ltd | 4.8236 | 0.2072 | 4.49 | 18.66 K | 89.99 K | |
| CGI | CDN General Inv | 5.3731 | 0.0897 | 1.7 | 13.25 K | 71.21 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.0757 | 0.1736 | 2.52 | 8.09 K | 57.21 K | |
| PIC-PA | Premium Income Corp Pref A | 4.5843 | 0.0859 | 1.91 | 12.4 K | 56.85 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.3697 | 0.486 | 12.51 | 12.8 K | 55.93 K | |
| TOT | Total Energy Services Inc | 3.0958 | 0.2538 | 8.93 | 15.34 K | 47.48 K | |
| BN-PN | Brookfield Corporation | 4.664 | 0.103 | 2.26 | 9.87 K | 46.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7349 | 0.1739 | 3.13 | 7.95 K | 45.6 K | |
| EDV | Endeavour Mining Corp | 17.4513 | 0.6464 | 3.85 | 2.57 K | 44.85 K | |
| BN-PM | Brookfield Corporation | 4.5536 | 0.0738 | 1.65 | 9.47 K | 43.15 K | |
| BCE-PG | Bce Inc Pref G | 6.559 | 0.3075 | 4.92 | 6.1 K | 40.01 K | |
| BCE-PI | BCE Inc Pref AI | 6.6163 | 0.0454 | 0.69 | 5.88 K | 38.88 K | |
| HBP | Helix Biopharm | 9.05 | 0.05 | 0.56 | 4.12 K | 37.29 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.3411 | 0.1396 | 1.94 | 5 K | 36.71 K | |
| BCE-PR | BCE Inc Pref R | 6.0523 | 0.096 | 1.61 | 5.9 K | 35.71 K | |
| PBH | Premium Brands Holdings Corp | 3.9162 | 0.0956 | 2.5 | 8.7 K | 34.07 K | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | 0.9357 | 11.43 | 3.73 K | 34.01 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.338 | 0.3695 | 7.44 | 6.35 K | 33.9 K | |
| WN-PA | George Weston Prf | 7.218 | 0.3378 | 4.91 | 3.28 K | 23.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.3027 | 0.1399 | 2.27 | 3.29 K | 20.7 K | |
| LGO | Largo Resources Ltd | 9.00 | 1.00 | 12.5 | 2.08 K | 18.73 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.7884 | 0.0652 | 0.84 | 1.7 K | 13.24 K | |
| BNE | Bonterra Energy Corp | 9.3975 | 0.4322 | 4.82 | 1.4 K | 13.17 K | |
| PWF-PH | Power Financial Corp Pref H | 7.4479 | 0.1817 | 2.5 | 1.64 K | 12.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.8059 | 0.2373 | 4.26 | 1.81 K | 10.54 K | |
| BCE-PZ | Bce Inc Pref Z | 5.6952 | 0.0713 | 1.27 | 1.67 K | 9.5 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6375 | 0.0548 | 1.53 | 2.1 K | 7.64 K | |
| BU | Burcon Nutrascience Corp | 99.2556 | 1.6543 | 1.69 | 66 | 6.55 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 68 | 5.19 K | |
| IMP | Intermap Tech Corp | 19.80 | 0.30 | 1.54 | 230 | 4.55 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9197 | 0.0653 | 1.69 | 900 | 3.53 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7459 | 0.5106 | 9.75 | 300 | 1.72 K | |
| LNF | Leons Furniture | 4.9307 | 0.0468 | 0.96 | 100 | 493.07 | |
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 2 | 40 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 96.87 | 4.90 | 5.33 | 1.46 M | 141.14 M | |
| FRTD | Fortitude Group Inc | 190.9091 | 31.8182 | 20 | 326.09 K | 62.25 M | |
| GRLF | Green Leaf Innovations Inc | 7.50 | 52.27 K | 0.50 | 7.14 | 2.68 M | 20.13 M |
| MBGAF | Mercedes-Benz Group AG | 25.2423 | 42.59 B | 0.3017 | 1.21 | 597.6 K | 15.08 M |
| CGLO | Hash Labs Inc | 8.80 | 7.64 K | 0.80 | 10 | 1.41 M | 12.38 M |
| CBKCQ | Christopher & Banks Corporation | 4.501 | 3.86 K | 0.2852 | 6.77 | 688.96 K | 3.1 M |
| CDVIQ | Cal Dive International Inc | 7.74 | 9.86 K | 0.30 | 4.03 | 384.75 K | 2.98 M |
| NKRSF | Niko Resources Ltd | 48.7258 | 0.9001 | 1.88 | 38.51 K | 1.88 M | |
| GAMI | GAMCO Investors Inc | 11.4635 | 536.94 M | 0.2457 | 2.19 | 160.26 K | 1.84 M |
| CBRI | CMTSU Liquidation Inc | 5.44 | 0.03 | 0.55 | 264.51 K | 1.44 M | |
| CGIP | Celadon Group Inc | 8.7461 | 5.66 K | 0.145 | 1.69 | 145.99 K | 1.28 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.20 | 14.07 K | 0.22 | 5.53 | 229.07 K | 962.11 K |
| HOKUQ | Hoku Corporation | 3.145 | 0.07 | 2.28 | 70.27 K | 220.99 K | |
| PARD | Poniard Pharmaceuticals Inc | 133.204 | 149 | 10.404 | 8.47 | 1.39 K | 184.89 K |
| PRXIQ | Premier Exhibitions Inc | 13.00 | 491 | 0.50 | 4 | 6.95 K | 90.35 K |
| ESNC | EnSync Inc | 7.45 | 1 | 0.55 | 7.97 | 5.41 K | 40.33 K |
| XDSL | mPhase Technologies Inc | 72.50 | 16.8 K | 1.50 | 2.11 | 374 | 27.11 K |
| PTRC | Petro River Oil Corp | 62.00 | 2.00 | 3.33 | 269 | 16.68 K | |
| DKAM | Drinks Americas Holdings Ltd | 656.2508 | 278.3 K | 18.75 | 2.94 | 21 | 13.78 K |
| LCU | Lion Copper Corp. Common Shares | 21.06 | 74.6 M | 0.81 | 4 | 411 | 8.66 K |
| CALIQ | China Auto Logistics Inc. | 23.82 | 484 | 0.12 | 0.51 | 333 | 7.93 K |
| BRDCY | Bridgestone Corporation | 4.6437 | 33.76 B | 0.0879 | 1.93 | 1.19 K | 5.54 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 1.5001 | 100.01 | 1.02 K | 3.08 K |
| OWVI | One World Ventures Inc | 700.035 | 167.84 K | 665.0332 | 1900 | 3 | 2.1 K |
| BAJFF | Camrova Resources Inc | 5.13 | 0.464 | 9.94 | 400 | 2.05 K | |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | 39.9999 | 25 | 10 | 2 K |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | 6.00 | 25 | 7 | 210 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 364 K | 18.2 M | |
| GBU | Gabriel Resources Ltd | 17.60 | 0.80 | 4.76 | 459.98 K | 8.1 M | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 128 K | 4.61 M | |
| CAMB | Cambria Gold Mines Inc. | 10.00 | 1.25 | 14.29 | 298.25 K | 2.98 M | |
| SLG | PetroTal Corp | 9.5646 | 0.1329 | 1.41 | 279.53 K | 2.67 M | |
| OYL | CGX Energy Inc | 8.00 | 1.00 | 14.29 | 203.06 K | 1.62 M | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 115.5 K | 1.56 M | |
| SILV | Silver Valley Metals Corp. | 5.67 | 0.81 | 16.67 | 237 K | 1.34 M | |
| BQE | BQE Water Inc | 59.00 | 2.00 | 3.51 | 14.98 K | 884 K | |
| RET-A | Reitmans (Canada) Limited | 6.369 | 0.2713 | 4.45 | 104.52 K | 665.69 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 45 K | 615.38 K | |
| VLI | Vision Lithium Inc | 5.10 | 1.10 | 27.5 | 57.5 K | 293.25 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | 1.26 | 26.58 | 11.85 K | 71.1 K | |
| AVCR | Avricore Health Inc | 6.80 | 0.40 | 6.25 | 6.27 K | 42.63 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 2.16 K | 35.66 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.2987 | 6.52 | 6.3 K | 30.72 K | |
| VVTM | VVT Med Inc. | 1635.514 | 163.5514 | 11.11 | 13 | 21.26 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 2.65 K | 9.54 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.39 M | 20.00 | 25 | 71 | 7.1 K |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 129 | 6.39 K | |
| KTN | Kootenay Silver Inc | 5.40 | 0.70 | 14.89 | 1.15 K | 6.21 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | 2.0834 | 7.69 | 206 | 6.01 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.64 | 23.53 | 1.31 K | 4.41 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.20 | 3.12 | 420 | 2.77 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.60 | 20 | 700 | 2.52 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 500 | 2.5 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | 13.577 | 16.67 | 24 | 2.28 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.30 | 10 | 640 | 2.11 K | |
| BSK | Blue Sky Uranium Corp | 7.00 | 1.00 | 16.67 | 254 | 1.78 K | |
| VLC | Velocity Minerals Ltd | 9.40 | 0.80 | 9.3 | 175 | 1.64 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 2 | 660 | |
| LQWD | LQwD FinTech Corp | 17.50 | 2.80 | 19.05 | 21 | 367.5 | |
| ADYA | Adya Inc | 4.20 | 0.80 | 23.53 | 75 | 315 | |
| DAU | Desert Gold Ventures Inc | 4.00 | 1.00 | 33.33 | 60 | 240 | |
| ANDC | Andina Copper Corporation | 10.625 | 1.25 | 13.33 | 12 | 127.5 | |
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 38 | 119.7 | |
| ATOM | Atomic Minerals Corp | 26.9999 | 8.9999 | 50 | 3 | 81 |