Gainers for 2 January 2009 from 00:00:00 until 23:59:59
Gainers for 2 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1566.00 | 2.9 M | 228.00 | 17.04 | 141.47 K | 221.54 M |
| OBE | Obsidian Energy Ltd | 48.9928 | 650.71 M | 3.7437 | 8.27 | 456.91 K | 22.39 M |
| IMO | Imperial Oil Ltd | 25.1433 | 60.75 B | 0.8779 | 3.62 | 495.8 K | 12.47 M |
| GTE | Gran Tierra Energy Inc | 29.00 | 335.05 M | 1.00 | 3.57 | 70.86 K | 2.05 M |
| SEB | Seaboard Corporation | 1174.224 | 3.59 B | 20.2952 | 1.76 | 1.2 K | 1.41 M |
| WWR | Westwater Resources | 5040.00 | 51.47 M | 420.0005 | 9.09 | 157 | 791.28 K |
| STXS | Stereotaxis Inc | 42.5114 | 84.49 M | 1.2199 | 2.95 | 14.79 K | 628.53 K |
| NOG | Northern Oil and Gas | 21.5322 | 2.68 B | 0.4857 | 2.31 | 24.5 K | 527.54 K |
| NAK | Northern Dynasty Minerals | 3.81 | 294.93 M | 0.13 | 3.53 | 116.81 K | 445.06 K |
| CET | Central Securities Corp | 5.7752 | 1.67 B | 0.2125 | 3.82 | 59.1 K | 341.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.7961 | 3.74 B | 0.1773 | 3.84 | 56.48 K | 270.87 K |
| BRN | Barnwell Industries | 4.8147 | 12.49 M | 0.4864 | 11.24 | 45.07 K | 216.98 K |
| GSAT | Globalstar | 3.75 | 11.18 B | 0.75 | 25 | 53.67 K | 201.27 K |
| DXR | Daxor Corp | 11.8827 | 49.51 M | 0.3081 | 2.66 | 16.68 K | 198.18 K |
| FRD | Friedman Industries Inc | 4.418 | 271.78 M | 0.0716 | 1.65 | 36.9 K | 163.02 K |
| AGIG | AGIG | 462.9473 | 35.34 M | 52.2487 | 12.72 | 326 | 150.92 K |
| BCV | Bancroft Convertible Fund | 3.5928 | 118.14 M | 0.0257 | 0.72 | 33 K | 118.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5171 | 268.02 M | 0.0782 | 1.76 | 24.4 K | 110.22 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.119 | 19.27 M | 0.3081 | 10.96 | 31.2 K | 97.31 K |
| DSS | Document Security Systems | 3863.7654 | 4.94 M | 62.3208 | 1.64 | 25 | 96.59 K |
| GLU | Gabelli Global Utility | 5.1219 | 112.56 M | 0.1287 | 2.58 | 17.6 K | 90.15 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 135.56 M | 17.00 | 11.18 | 514 | 86.87 K |
| BESS | Bimergen Energy Corporation | 70.00 | 21.08 M | 56.00 | 400 | 964 | 67.48 K |
| TPHS | Trinity Pl Hlds Inc | 9.7393 | 1.98 M | 0.8962 | 10.13 | 6.6 K | 64.26 K |
| IOR | Income Opportunity Realty Trust | 5.96 | 75.22 M | 0.26 | 4.56 | 9.78 K | 58.29 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 143.89 M | 560.00 | 36.36 | 25 | 52.5 K |
| PLX | Protalix Biotherapeutics | 18.50 | 245.74 M | 0.10 | 0.54 | 2.59 K | 47.99 K |
| MXC | Mexco Energy Corp | 12.9375 | 23.68 M | 0.9303 | 7.75 | 3.6 K | 46.58 K |
| CVM | Cel-Sci Corp | 2325.00 | 22.51 M | 150.00 | 6.9 | 17 | 39.52 K |
| BDL | Flanigan's Enterprises | 3.0878 | 117.71 M | 0.1502 | 5.11 | 10.73 K | 33.14 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 982.19 M | 5.6237 | 9.68 | 390 | 24.86 K |
| GENC | Gencor Industries IN | 4.8267 | 257.1 M | 0.1667 | 3.58 | 5.14 K | 24.8 K |
| CEV | Eaton Vance California Muni Income Trust | 3.1767 | 72.87 M | 0.1331 | 4.37 | 7.4 K | 23.5 K |
| COHN | Cohen & CO Inc | 15.9041 | 31.45 M | 2.1829 | 15.91 | 1.39 K | 22.03 K |
| BHB | Bar Harbor Bankshares | 6.3747 | 696.29 M | 0.1522 | 2.45 | 3.38 K | 21.51 K |
| UUUU | Energy Fuels Inc | 11.945 | 1.75 B | 3.37 | 39.3 | 1.5 K | 17.92 K |
| ACU | Acme United Corp | 5.1168 | 262.46 M | 0.2088 | 4.25 | 3.3 K | 16.89 K |
| REED | Reed's, Inc. | 354.4342 | 27.63 M | 37.4605 | 11.82 | 39 | 13.82 K |
| BKTI | Bk Technologies Inc | 3.1494 | 231.74 M | 0.1994 | 6.76 | 4.04 K | 12.72 K |
| ESP | Espey Mfg. & Electronics | 8.3845 | 139.82 M | 0.2982 | 3.69 | 1.5 K | 12.58 K |
| CPHI | China Pharma Holdings | 117.00 | 22.29 M | 3.00 | 2.63 | 85 | 9.95 K |
| GBR | New Concept Energy Inc | 4.21 | 4.06 M | 0.05 | 1.2 | 1.95 K | 8.21 K |
| USAS | Americas Silver Corp | 9.00 | 845.39 M | 3.30 | 57.89 | 400 | 3.6 K |
| NEN | New England Realty Associates | 10.6802 | 152.58 M | 0.1932 | 1.84 | 300 | 3.2 K |
| JOB | General Employment Enterprises | 4.30 | 702.05 M | 0.10 | 2.38 | 600 | 2.58 K |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | 0.45 | 4.84 | 167 | 1.63 K |
| IBIO | Ibio Inc | 600.00 | 46.96 M | 50.00 | 9.09 | 0 | 0 |
| OGEN | Oragenics Inc | 93600.00 | 904.7 K | 3600.00 | 4 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 378721.875 | 21.66 M | 3749.7188 | 1 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 17.55 | 102.24 M | 1.08 | 6.56 | 3.47 K | 60.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.34 | 623.54 B | 1.74 | 3.9 | 184.68 K | 8.56 M |
| CL | Crude Oil | 46.34 | 1.74 | 3.9 | 184.68 K | 8.56 M | |
| BZ | Brent Crude | 46.91 | 1.32 | 2.9 | 85.07 K | 3.99 M | |
| HE | Lean Hogs | 63.85 | 2.97 | 4.88 | 15.19 K | 969.95 K | |
| FC | Feeder Cattle | 125.325 | 1.85 | 1.5 | 1.67 K | 209.67 K | |
| ZL | Soybean Oil | 34.22 | 0.27 | 0.8 | 4.83 K | 165.45 K | |
| SI | Silver | 11.49 | 1 B | 0.195 | 1.73 | 11.82 K | 135.81 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3651.02 | 5.73 T | 113.8701 | 3.22 | 17.64 M | 64.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.9378 | 3.6 T | 0.3377 | 4.44 | 144.96 M | 1.15 B |
| GOOGL | Alphabet Inc Class A | 7.9751 | 3.64 T | 0.3393 | 4.44 | 144.28 M | 1.15 B |
| MSFT | Microsoft Corporation | 14.7969 | 3.89 T | 0.6478 | 4.58 | 50.12 M | 741.65 M |
| WMT | Walmart Inc. | 13.2892 | 1.02 T | 0.2603 | 2 | 48.16 M | 640.07 M |
| FSLR | First Solar Inc | 151.50 | 18.42 B | 13.54 | 9.81 | 3.94 M | 597.03 M |
| INTC | Intel Corp | 9.5184 | 317.09 B | 0.3382 | 3.68 | 52.24 M | 497.25 M |
| CSCO | Cisco Systems Inc | 10.9155 | 377.07 B | 0.4248 | 4.05 | 40.98 M | 447.32 M |
| QCOM | Qualcomm Inc | 24.2031 | 184.54 B | 0.7969 | 3.4 | 14.76 M | 357.16 M |
| AMGN | Amgen Inc | 39.9016 | 251.89 B | 0.8387 | 2.15 | 6.55 M | 261.44 M |
| BIDU | Baidu Inc ADR | 13.541 | 26.6 B | 0.484 | 3.71 | 16.55 M | 224.12 M |
| CMCSA | Comcast Corporation | 5.7123 | 89.34 B | 0.3525 | 6.58 | 38.44 M | 219.56 M |
| APA | Apa Corp | 57.4266 | 16.47 B | 3.427 | 6.35 | 3.69 M | 212.05 M |
| GILD | Gilead Sciences Inc | 18.0237 | 208.48 B | 0.3592 | 2.03 | 11.26 M | 202.88 M |
| CME | CME Group Inc | 21.7098 | 113.81 B | 0.4565 | 2.15 | 9.34 M | 202.67 M |
| VZ | Verizon Communications Inc | 13.0458 | 192.14 B | 0.2787 | 2.18 | 14.85 M | 193.72 M |
| PEP | Pepsico Inc | 33.301 | 198.2 B | 0.714 | 2.19 | 5.18 M | 172.58 M |
| TXN | Texas Instruments | 10.2069 | 277.57 B | 0.3309 | 3.35 | 15.19 M | 155.09 M |
| ADBE | Adobe Systems Inc | 23.02 | 94.61 B | 1.73 | 8.13 | 6.67 M | 153.62 M |
| MDLZ | Mondelez Intl Inc | 17.6853 | 85.49 B | 0.3169 | 1.82 | 7.79 M | 137.84 M |
| COST | Costco Wholesale | 37.2759 | 490.19 B | 0.5939 | 1.62 | 3.69 M | 137.44 M |
| HON | Honeywell International Inc. Common Stock | 21.1112 | 70.51 B | 1.1147 | 5.57 | 5.69 M | 120.08 M |
| EBAY | Ebay Inc | 5.4727 | 53.08 B | 0.2613 | 5.01 | 21.38 M | 117.03 M |
| BIIB | Biogen Inc | 48.49 | 37.46 B | 0.86 | 1.81 | 2.37 M | 115.06 M |
| WFRD | Weatherford International Plc | 11.3407 | 6.27 B | 0.817 | 7.76 | 8.81 M | 99.93 M |
| MAR | Marriot International | 16.0301 | 108.97 B | 0.4874 | 3.14 | 6.08 M | 97.44 M |
| ISRG | Intuitive Surg Inc | 14.7122 | 156.71 B | 0.6022 | 4.27 | 6.25 M | 91.97 M |
| ADP | Automatic Data Processing, Inc. | 22.7157 | 122.35 B | 0.6015 | 2.72 | 4.02 M | 91.36 M |
| LIN | Linde Plc | 44.9037 | 241.51 B | 2.2081 | 5.17 | 2.01 M | 90.27 M |
| KMB | Kimberly-Clark Corp | 34.7586 | 67.15 B | 0.5896 | 1.73 | 2.47 M | 85.77 M |
| BKNG | Booking Holdings Inc | 3.0192 | 118.68 B | 0.1272 | 4.4 | 27.13 M | 81.9 M |
| CTSH | Cognizant Tech Sol | 8.4326 | 28.17 B | 0.4675 | 5.87 | 9.66 M | 81.49 M |
| AMAT | Applied Materials | 8.0526 | 294.02 B | 0.4076 | 5.33 | 10.08 M | 81.13 M |
| NTRS | Northern Trust Corp | 34.454 | 32.28 B | 0.6992 | 2.07 | 2.31 M | 79.53 M |
| UAL | United Airlines Holdings Inc | 11.87 | 35.51 B | 0.85 | 7.71 | 6.44 M | 76.44 M |
| EXC | Exelon Corp | 20.6282 | 47.86 B | 0.5628 | 2.8 | 3.67 M | 75.78 M |
| URBN | Urban Outfitters Inc | 15.81 | 7.4 B | 0.83 | 5.54 | 4.7 M | 74.35 M |
| GEN | Gen Digital Inc | 5.2897 | 18.04 B | 0.4575 | 9.47 | 14.05 M | 74.3 M |
| CHRW | C.H. Robinson Ww | 37.9704 | 15.59 B | 0.5575 | 1.49 | 1.88 M | 71.26 M |
| MRVL | Marvell Technology Inc | 6.0563 | 141.05 B | 0.3748 | 6.6 | 10.97 M | 66.45 M |
| NTAP | Netapp Inc | 10.8426 | 35.62 B | 0.5873 | 5.73 | 5.72 M | 62.03 M |
| DLTR | Dollar Tree Inc | 14.0167 | 25.91 B | 0.12 | 0.86 | 4.42 M | 61.94 M |
| PCAR | Paccar Inc | 11.5928 | 56.16 B | 0.856 | 7.97 | 5.28 M | 61.27 M |
| ADSK | Autodesk Inc | 20.68 | 55.26 B | 1.03 | 5.24 | 2.85 M | 58.85 M |
| SBUX | Starbucks Corporation | 3.9349 | 121.35 B | 0.152 | 4.02 | 14.89 M | 58.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.9453 | 49.1 B | 1.1155 | 7.05 | 3.44 M | 58.21 M |
| RMBS | Rambus Inc | 17.49 | 8.81 B | 1.57 | 9.86 | 3.27 M | 57.27 M |
| AKAM | Akamai Technologies | 15.74 | 12.27 B | 0.65 | 4.31 | 3.61 M | 56.84 M |
| VRSN | Verisign Inc | 17.2937 | 28.08 B | 1.2916 | 8.07 | 3.22 M | 55.73 M |
| FFIV | F5 Networks Inc | 23.22 | 17.56 B | 0.36 | 1.57 | 2.36 M | 54.75 M |
| FISV | Fiserv Inc | 9.1408 | 33.93 B | 0.4356 | 5 | 5.79 M | 52.92 M |
| INTU | Intuit Inc | 21.5353 | 91.31 B | 0.5384 | 2.56 | 2.26 M | 48.6 M |
| EXPD | Expeditors Intl | 27.7336 | 25.15 B | 0.9343 | 3.49 | 1.74 M | 48.15 M |
| TROW | T Rowe Price Group | 20.4733 | 23.24 B | 0.5399 | 2.71 | 2.24 M | 45.84 M |
| CHKP | Check Point Software | 19.74 | 15.03 B | 0.75 | 3.95 | 2.32 M | 45.7 M |
| PTEN | Patterson-Uti Energy | 9.3106 | 4.16 B | 0.7919 | 9.3 | 4.73 M | 44.06 M |
| PAYX | Paychex Inc | 14.9754 | 41.18 B | 0.3669 | 2.51 | 2.87 M | 42.94 M |
| ADI | Analog Devices | 13.1109 | 192.84 B | 0.4333 | 3.42 | 3.26 M | 42.81 M |
| STLD | Steel Dynamics Inc | 8.3497 | 32.63 B | 0.791 | 10.46 | 4.96 M | 41.39 M |
| HST | Host Marriott Financial Trust | 4.3774 | 17.72 B | 0.0906 | 2.11 | 9.39 M | 41.09 M |
| AAL | American Airlines Group | 7.9096 | 8.73 B | 0.6222 | 8.54 | 5.17 M | 40.87 M |
| JBHT | J B Hunt Transport | 22.3842 | 21.71 B | 0.377 | 1.71 | 1.83 M | 40.86 M |
| NDAQ | Nasdaq Inc | 6.8508 | 60.63 B | 0.3723 | 5.75 | 5.77 M | 39.56 M |
| PFG | Principal Financial Group Inc | 13.5082 | 24.12 B | 0.5896 | 4.56 | 2.88 M | 38.85 M |
| WYNN | Wynn Resorts Ltd | 28.4129 | 8.76 B | 3.0918 | 12.21 | 1.36 M | 38.68 M |
| AEP | American Electric Power Company | 17.2483 | 70.34 B | 0.3653 | 2.16 | 2.24 M | 38.63 M |
| XRAY | Dentsply Sirona Inc | 24.1526 | 1.83 B | 0.7218 | 3.08 | 1.57 M | 38.02 M |
| VRTX | Vertex Pharmaceutic | 30.69 | 136.56 B | 0.31 | 1.02 | 1.22 M | 37.34 M |
| MAT | Mattel Inc | 11.5128 | 4.32 B | 0.4495 | 4.06 | 3.14 M | 36.17 M |
| ZION | Zions Bancorp | 18.2986 | 9.68 B | 0.3586 | 2 | 1.96 M | 35.8 M |
| CPB | Campbell Soup Company | 17.3833 | 6.79 B | 0.2399 | 1.4 | 2.05 M | 35.64 M |
| ASML | ASML Holding N.V. ADR | 16.7411 | 576.26 B | 0.1196 | 0.72 | 2.02 M | 33.83 M |
| SBAC | SBA Communications | 16.2291 | 19.77 B | 1.2569 | 8.39 | 2.07 M | 33.62 M |
| CTAS | Cintas Corp | 4.6812 | 89.83 B | 0.1255 | 2.75 | 7.15 M | 33.49 M |
| EQIX | Equinix Inc | 42.5442 | 104.31 B | 3.23 | 8.22 | 784.7 K | 33.38 M |
| ROST | Ross Stores Inc | 6.468 | 74.32 B | 0.2267 | 3.63 | 5.1 M | 33.01 M |
| MYGN | Myriad Genetics Inc | 29.4973 | 541.66 M | 0.9145 | 3.2 | 1.12 M | 32.95 M |
| AVAV | Aerovironment Inc | 38.26 | 5.97 B | 1.45 | 3.94 | 785.55 K | 30.06 M |
| KLAC | K L A-Tencor Corp | 12.3981 | 198.47 B | 0.3806 | 3.17 | 2.38 M | 29.47 M |
| GT | Goodyear Tire Rubber | 5.7855 | 1.19 B | 0.4799 | 9.05 | 4.99 M | 28.88 M |
| JBLU | Jetblue Airways Cp | 7.23 | 1.42 B | 0.13 | 1.83 | 3.93 M | 28.44 M |
| FITB | Fifth Third Bancorp | 5.2478 | 49.25 B | 0.2016 | 4 | 5.39 M | 28.31 M |
| UTHR | United Therapeutic | 32.055 | 25.18 B | 0.78 | 2.49 | 859.43 K | 27.55 M |
| PTC | Ptc Inc | 12.73 | 21.29 B | 0.08 | 0.63 | 2.09 M | 26.65 M |
| ILMN | Illumina Inc | 26.1187 | 31.3 B | 0.7782 | 3.07 | 971.05 K | 25.36 M |
| FDS | FactSet Research Systems Inc | 37.4953 | 11.73 B | 1.1182 | 3.07 | 671.22 K | 25.17 M |
| WDC | Western Digital Cp | 7.4107 | 110.67 B | 0.5289 | 7.69 | 3.38 M | 25.05 M |
| NWS | News Cp Cl B | 8.9286 | 16.07 B | 0.5179 | 6.16 | 2.76 M | 24.64 M |
| ON | On Semiconductor | 3.83 | 27.66 B | 0.43 | 12.65 | 6.27 M | 24.02 M |
| GRMN | Garmin Ltd | 12.4001 | 54.54 B | 1.481 | 13.56 | 1.88 M | 23.37 M |
| SOHU | Sohu.com Inc ADR | 48.52 | 350.86 M | 1.18 | 2.49 | 470.9 K | 22.85 M |
| ITRI | Itron Inc | 65.95 | 4.21 B | 2.21 | 3.47 | 335.46 K | 22.12 M |
| VTRS | Viatris Inc | 8.1211 | 23.91 B | 0.1054 | 1.31 | 2.71 M | 21.98 M |
| HAS | Hasbro Inc | 17.0359 | 16.86 B | 0.2475 | 1.47 | 1.25 M | 21.35 M |
| CMTL | Comtech Telecom Company | 30.6667 | 36.16 M | 0.3964 | 1.31 | 694.61 K | 21.3 M |
| VEON | Veon Ltd ADR | 111.0969 | 5.45 B | 13.9719 | 14.39 | 190.82 K | 21.2 M |
| ROP | Roper Industries | 40.3926 | 47.54 B | 1.2533 | 3.2 | 518.52 K | 20.94 M |
| HSIC | Henry Schein Inc | 14.8904 | 9.53 B | 0.5095 | 3.54 | 1.41 M | 20.94 M |
| XEL | XCEL Energy Inc | 10.2774 | 52.38 B | 0.1582 | 1.56 | 2.02 M | 20.74 M |
| TER | Teradyne Inc | 4.2969 | 38.96 B | 0.414 | 10.66 | 4.41 M | 18.94 M |
| HURN | Huron Consulting | 57.60 | 2.68 B | 0.33 | 0.58 | 327.9 K | 18.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15579.7295 | 2.8 B | 829.8486 | 5.63 | 2.29 M | 35.65 B |
| XOM | Exxon Mobil Corporation | 47.2797 | 695.87 B | 1.0482 | 2.27 | 35.83 M | 1.69 B |
| BAC | Bank of America Corporation | 10.9967 | 352.05 B | 0.1919 | 1.78 | 86.58 M | 952.1 M |
| GS | Goldman Sachs Group | 64.3462 | 264.37 B | 1.7577 | 2.81 | 14.09 M | 906.54 M |
| WFC | Wells Fargo & Company | 19.1142 | 258.31 B | 0.3313 | 1.76 | 36.52 M | 698.09 M |
| JPM | JP Morgan Chase & Company | 20.6782 | 919.35 B | 0.1319 | 0.64 | 32.51 M | 672.18 M |
| GE | General Electric Company | 56.279 | 344.27 B | 2.8684 | 5.37 | 11.92 M | 670.68 M |
| WMT | Walmart Stores | 13.321 | 1.02 T | 0.2609 | 2 | 48.16 M | 641.6 M |
| C | Citigroup Inc | 52.3316 | 205.26 B | 3.1517 | 6.41 | 10.47 M | 547.95 M |
| BB | Blackberry Ltd | 41.92 | 5.22 B | 1.34 | 3.3 | 12.77 M | 535.24 M |
| CVX | Chevron Corp | 38.4693 | 429.01 B | 1.282 | 3.45 | 13.7 M | 526.87 M |
| PG | Procter & Gamble Company | 40.0028 | 393.56 B | 0.6242 | 1.59 | 11.14 M | 445.46 M |
| RIG | Transocean Inc | 41.3865 | 6.19 B | 3.7877 | 10.07 | 10.57 M | 437.65 M |
| JNJ | Johnson & Johnson | 36.4758 | 687.89 B | 0.4931 | 1.37 | 11.64 M | 424.54 M |
| ORCL | Oracle Corporation | 15.0268 | 390.8 B | 0.555 | 3.84 | 27.83 M | 418.25 M |
| IBM | International Business Machines | 46.868 | 233.57 B | 1.7219 | 3.81 | 7.91 M | 370.53 M |
| COP | ConocoPhillips | 22.9419 | 170.93 B | 1.2757 | 5.89 | 15.54 M | 356.48 M |
| MCD | McDonald's Corporation | 39.5523 | 192.46 B | 0.9679 | 2.51 | 8.65 M | 342.23 M |
| HPQ | HP Inc | 10.4053 | 26.48 B | 0.1469 | 1.43 | 32.14 M | 334.38 M |
| FCX | Freeport-Mcmoran Inc | 9.5907 | 85.07 B | 0.8249 | 9.41 | 32.29 M | 309.7 M |
| SLB | Schlumberger N.V. | 30.4456 | 76.27 B | 2.1957 | 7.77 | 10.12 M | 308.2 M |
| MA | Mastercard Inc | 13.7038 | 576.01 B | 0.6267 | 4.79 | 22.32 M | 305.88 M |
| OXY | Occidental Petroleum Corp | 37.0214 | 58.73 B | 1.2925 | 3.62 | 6.8 M | 251.6 M |
| PFE | Pfizer Inc | 8.2926 | 164.67 B | 0.2542 | 3.16 | 30.27 M | 251.05 M |
| BA | Boeing Company | 33.9411 | 135.91 B | 1.9352 | 6.05 | 7.01 M | 237.93 M |
| AA | Alcoa Corp | 23.1777 | 10.49 B | 1.6269 | 7.55 | 10.22 M | 236.91 M |
| MS | Morgan Stanley | 11.6499 | 298.37 B | 0.6514 | 5.92 | 20.24 M | 235.77 M |
| HD | Home Depot | 15.7451 | 347.88 B | 0.7243 | 4.82 | 14.9 M | 234.64 M |
| KO | Coca-Cola Company | 13.4653 | 426.96 B | 0.1849 | 1.39 | 16.36 M | 220.24 M |
| CAT | Caterpillar Inc | 30.0144 | 274.65 B | 1.4332 | 5.01 | 7.13 M | 214.02 M |
| NUE | Nucor Corp | 30.3368 | 57.11 B | 1.319 | 4.55 | 7.05 M | 213.85 M |
| DVN | Devon Energy Corp | 43.1464 | 51.24 B | 1.7513 | 4.23 | 4.89 M | 210.82 M |
| MRK | Merck & Company | 16.2585 | 364.26 B | 0.3147 | 1.97 | 12.79 M | 208 M |
| DIS | Walt Disney Company | 20.1236 | 205.42 B | 1.0348 | 5.42 | 9.8 M | 197.14 M |
| VZ | Verizon Communications Inc | 13.0458 | 0.2787 | 2.18 | 14.85 M | 193.72 M | |
| HAL | Halliburton Company | 14.5968 | 27.94 B | 0.9531 | 6.99 | 13.13 M | 191.71 M |
| MMM | 3M Company | 29.503 | 94.9 B | 0.8225 | 2.87 | 6.36 M | 187.5 M |
| DD | Du Pont De.Nemours Inc | 5.6948 | 20.38 B | 0.1182 | 2.12 | 31.67 M | 180.35 M |
| RTX | Raytheon Technologies | 23.1487 | 267.97 B | 0.5687 | 2.52 | 7.45 M | 172.52 M |
| USB | U.S. Bancorp | 15.2455 | 95.03 B | 0.1449 | 0.96 | 10.88 M | 165.93 M |
| T | American Telephone and Telegraph Inc. | 7.439 | 149.42 B | 0.2326 | 3.23 | 21.88 M | 162.76 M |
| AXP | American Express Company | 14.7744 | 214.98 B | 0.5961 | 4.2 | 10.96 M | 161.86 M |
| AZO | Autozone | 140.57 | 52.46 B | 1.10 | 0.79 | 1.15 M | 161.48 M |
| V | Visa Inc | 11.8078 | 795.75 B | 0.2188 | 1.89 | 13.23 M | 156.27 M |
| LLY | Eli Lilly and Company | 25.121 | 1.29 T | 0.1857 | 0.74 | 6.02 M | 151.3 M |
| MOS | Mosaic Company | 26.8454 | 6.97 B | 1.6459 | 6.53 | 5.48 M | 147.03 M |
| MET | Metlife Inc | 23.9968 | 64.78 B | 0.7405 | 3.18 | 6.08 M | 145.96 M |
| PM | Philip Morris International Inc | 19.6617 | 310.1 B | 0.2718 | 1.4 | 7.25 M | 142.57 M |
| CL | Colgate-Palmolive Company | 22.894 | 79.23 B | 0.2576 | 1.14 | 6.09 M | 139.44 M |
| UNP | Union Pacific Corp | 17.3058 | 179.67 B | 0.8044 | 4.87 | 8.05 M | 139.37 M |
| FLR | Fluor Corp | 40.3086 | 6.55 B | 2.5419 | 6.73 | 3.44 M | 138.8 M |
| NOV | Nov Inc | 18.7712 | 6.45 B | 1.6721 | 9.78 | 7.31 M | 137.31 M |
| VLO | Valero Energy Corp | 13.2736 | 105.93 B | 0.9138 | 7.39 | 10.34 M | 137.21 M |
| LOW | Lowe's Companies | 16.5381 | 127.77 B | 0.8181 | 5.2 | 8.29 M | 137.12 M |
| BAX | Baxter International Inc | 25.2955 | 13.35 B | 0.6842 | 2.78 | 5.41 M | 136.73 M |
| KGC | Kinross Gold Corp | 16.019 | 24.46 B | 0.1294 | 0.81 | 8.32 M | 133.25 M |
| NKE | Nike Inc | 11.0762 | 56.43 B | 0.4301 | 4.04 | 12.03 M | 133.24 M |
| ELV | Elevance Health Inc | 34.8284 | 92.84 B | 1.3661 | 4.08 | 3.82 M | 132.98 M |
| UPS | United Parcel Service | 31.1787 | 95.71 B | 0.5278 | 1.72 | 4.23 M | 131.99 M |
| DE | Deere & Company | 29.6947 | 181.6 B | 2.282 | 8.32 | 4.43 M | 131.45 M |
| EOG | Eog Resources | 24.8624 | 83.04 B | 1.3457 | 5.72 | 5.11 M | 127.11 M |
| DAL | Delta Air Lines Inc | 10.4534 | 56.74 B | 0.5774 | 5.85 | 12.13 M | 126.82 M |
| BMY | Bristol-Myers Squibb Company | 12.817 | 129.66 B | 0.3382 | 2.71 | 9.88 M | 126.65 M |
| CLF | Cleveland-Cliffs Inc | 24.3962 | 7.22 B | 3.2098 | 15.15 | 5.18 M | 126.36 M |
| VALE | Vale S.A. ADR | 4.7876 | 47.75 B | 0.3921 | 8.92 | 26.12 M | 125.04 M |
| CVS | CVS Corp | 19.5266 | 114.32 B | 0.4254 | 2.23 | 6.35 M | 124.05 M |
| MDT | Medtronic Inc | 21.3541 | 131.57 B | 0.7792 | 3.79 | 5.33 M | 113.79 M |
| BP | BP Plc ADR | 18.8867 | 117.71 B | 0.6666 | 3.66 | 5.97 M | 112.75 M |
| CNX | CNX Resources Corp | 24.4362 | 5.22 B | 2.7134 | 12.49 | 4.57 M | 111.79 M |
| HIG | Hartford Financial Services Group | 12.2376 | 36.76 B | 0.4798 | 4.08 | 9 M | 110.18 M |
| COF | Capital One Financial Corp | 25.0846 | 117.35 B | 1.0694 | 4.45 | 4.36 M | 109.36 M |
| ADM | Archer Daniels Midland | 18.4558 | 34.69 B | 0.2276 | 1.25 | 5.81 M | 107.2 M |
| MO | Altria Group | 5.7698 | 130.81 B | 0.0531 | 0.93 | 18.38 M | 106.04 M |
| UNH | Unitedhealth Group Inc | 21.4948 | 365.09 B | 0.7713 | 3.72 | 4.89 M | 105.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99990.00 | 1.27 T | 3390.00 | 3.51 | 1.05 K | 104.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1587 | 118.19 B | 0.3487 | 6 | 16.98 M | 104.59 M |
| TMO | Thermo Fisher Scientific Inc | 33.4535 | 259.44 B | 1.2204 | 3.79 | 3 M | 100.46 M |
| NSC | Norfolk Southern Corp | 32.7454 | 73.65 B | 1.348 | 4.29 | 3.02 M | 99.05 M |
| ICE | Intercontinental Exchange | 14.4335 | 99.76 B | 0.3636 | 2.58 | 6.74 M | 97.25 M |
| EMR | Emerson Electric Company | 23.548 | 93.19 B | 0.8314 | 3.66 | 4.07 M | 95.92 M |
| LVS | Las Vegas Sands | 4.4914 | 26.16 B | 0.7348 | 19.56 | 21.29 M | 95.61 M |
| GLW | Corning Inc | 6.7096 | 98.27 B | 0.3472 | 5.46 | 14.08 M | 94.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.11 | 280.75 B | 2.17 | 4.1 | 1.71 M | 94.08 M |
| ACN | Accenture Plc | 24.2169 | 147.97 B | 0.6329 | 2.68 | 3.79 M | 91.72 M |
| STT | State Street Corp | 27.9448 | 47.19 B | 1.2035 | 4.5 | 3.26 M | 91.15 M |
| LIN | Linde Plc | 44.9037 | 2.2081 | 5.17 | 2.01 M | 90.27 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.46 | 1.27 T | 2.18 | 3.39 | 1.35 M | 90.05 M |
| BBY | Best Buy Company | 16.657 | 21.83 B | 0.6027 | 3.75 | 5.39 M | 89.74 M |
| SSL | Sasol Ltd ADR | 106.7066 | 9.17 B | 7.2166 | 7.25 | 830.55 K | 88.62 M |
| ALL | Allstate Corp | 22.2998 | 66.23 B | 0.3352 | 1.53 | 3.93 M | 87.68 M |
| KMB | Kimberly-Clark Corp | 34.7586 | 36.33 B | 0.5896 | 1.73 | 2.47 M | 85.77 M |
| LMT | Lockheed Martin Corp | 50.2221 | 137.69 B | 0.863 | 1.75 | 1.7 M | 85.22 M |
| BSX | Boston Scientific Corp | 7.88 | 64.27 B | 0.14 | 1.81 | 10.79 M | 85.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2229 | 109.75 B | 0.473 | 4.85 | 8.28 M | 84.64 M |
| J | Jacobs Engineering Group Inc | 38.1519 | 18.68 B | 1.7555 | 4.82 | 2.17 M | 82.76 M |
| RRC | Range Resources Corp | 34.5367 | 12.11 B | 2.5055 | 7.82 | 2.37 M | 82 M |
| APD | Air Products and Chemicals | 38.6624 | 70.49 B | 2.033 | 5.55 | 2.1 M | 81.35 M |
| MUR | Murphy Oil Corp | 26.2894 | 5.28 B | 1.7175 | 6.99 | 3.06 M | 80.53 M |
| SYK | Stryker Corp | 33.5495 | 117.88 B | 1.1045 | 3.4 | 2.33 M | 78.21 M |
| NBR | Nabors Industries | 553.5531 | 1.38 B | 54.229 | 10.86 | 140.71 K | 77.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 102.76 | 7.77 | 8.18 | 845.17 K | 86.85 M | |
| BB | Blackberry Ltd | 50.98 | 1.48 | 2.99 | 1.05 M | 53.55 M | |
| RY | Royal Bank of Canada | 18.6872 | 0.4299 | 2.35 | 2.67 M | 49.87 M | |
| SU | Suncor Energy Inc | 15.2734 | 1.2476 | 8.9 | 3.21 M | 49.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.221 | 0.45 | 6.65 | 6.67 M | 48.14 M | |
| TD | Toronto-Dominion Bank | 11.1571 | 0.3164 | 2.92 | 3.81 M | 42.48 M | |
| OVV | Ovintiv Inc | 105.2461 | 4.9144 | 4.9 | 333.67 K | 35.12 M | |
| TECK-B | Teck Resources Limited | 5.2592 | 0.7492 | 16.61 | 6.3 M | 33.14 M | |
| MFC | Manulife Fin | 10.1682 | 0.0872 | 0.86 | 3.04 M | 30.9 M | |
| BNS | Bank of Nova Scotia | 14.6804 | 0.1985 | 1.37 | 2.06 M | 30.24 M | |
| BMO | Bank of Montreal | 14.3101 | 0.4006 | 2.88 | 2 M | 28.69 M | |
| CCO | Cameco Corp | 19.1453 | 2.0325 | 11.88 | 1.3 M | 24.94 M | |
| BBD-B | Bombardier Inc Series B | 101.4081 | 5.8009 | 6.07 | 217.84 K | 22.09 M | |
| IMO | Imperial Oil | 30.6792 | 0.9993 | 3.37 | 580.4 K | 17.81 M | |
| CNR | Canadian National Railway Co. | 16.8552 | 0.5357 | 3.28 | 948.2 K | 15.98 M | |
| RCI-B | Rogers Communications Inc | 19.6759 | 0.4518 | 2.35 | 807.32 K | 15.88 M | |
| TRP | TC Energy Corp | 13.662 | 0.5076 | 3.86 | 1.12 M | 15.25 M | |
| SLF | Sun Life Financial Inc | 13.5803 | 0.1417 | 1.05 | 928.7 K | 12.61 M | |
| CM | Canadian Imperial Bank of Commerce | 11.0619 | 0.1684 | 1.55 | 1.12 M | 12.35 M | |
| CHR | Chorus Aviation Inc | 18.838 | 0.5091 | 2.78 | 633.35 K | 11.93 M | |
| FM | First Quantum Minerals Ltd | 3.897 | 0.6087 | 18.51 | 2.51 M | 9.8 M | |
| ATRL | Atkinsrealis Group Inc | 32.8553 | 0.8782 | 2.75 | 286.19 K | 9.4 M | |
| ELR | Eastern Platinum Ltd | 3.85 | 0.50 | 14.93 | 2.4 M | 9.23 M | |
| BBD-A | Bombardier Inc | 117.75 | 7.00 | 6.32 | 78.2 K | 9.21 M | |
| TXP | Touchstone Exploration Inc | 25.0926 | 2.6912 | 12.01 | 357.32 K | 8.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.9371 | 0.1782 | 2.64 | 1.28 M | 8.88 M | |
| HBM | Hudbay Minerals Inc | 3.3412 | 0.5324 | 18.95 | 1.97 M | 6.59 M | |
| ENB | Enbridge Inc | 8.5979 | 0.1954 | 2.33 | 699.73 K | 6.02 M | |
| NA | National Bank of Canada | 7.7674 | 0.0859 | 1.12 | 630.7 K | 4.9 M | |
| BN | Brookfield Corporation | 3.2044 | 0.0443 | 1.4 | 1.47 M | 4.72 M | |
| S | Sherritt Intl Rv | 3.0853 | 0.4142 | 15.51 | 1.44 M | 4.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.0535 | 0.5321 | 1.93 | 154.4 K | 4.33 M | |
| POW | Power Corp of Canada Sv | 9.6171 | 0.1395 | 1.47 | 424.75 K | 4.08 M | |
| GIL | Gildan Activewear Inc | 5.8232 | 0.2362 | 4.23 | 664.6 K | 3.87 M | |
| AIM | Aimia Inc | 7.8824 | 0.0451 | 0.58 | 413.5 K | 3.26 M | |
| BHC | Bausch Health Companies Inc | 10.5574 | 0.1444 | 1.39 | 263.77 K | 2.78 M | |
| MG | Magna International Inc | 5.7381 | 0.2835 | 5.2 | 481.64 K | 2.76 M | |
| OTEX | Open Text Corp | 7.1656 | 0.0691 | 0.97 | 379.6 K | 2.72 M | |
| MX | Methanex Corp | 9.292 | 0.1271 | 1.39 | 265.52 K | 2.47 M | |
| L | Loblaw CO | 4.8457 | 0.0357 | 0.74 | 445.28 K | 2.16 M | |
| FTS | Fortis Inc | 12.9318 | 0.2425 | 1.91 | 166.33 K | 2.15 M | |
| LGD | Liberty Gold Corp | 10.60 | 1.08 | 11.34 | 200.47 K | 2.13 M | |
| CAE | Cae Inc | 7.0779 | 0.3568 | 5.31 | 290.91 K | 2.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.1822 | 0.2833 | 5.78 | 395.99 K | 2.05 M | |
| BTE | Baytex Energy Corp | 9.6512 | 0.6282 | 6.96 | 209.57 K | 2.02 M | |
| GIB-A | CGI Inc | 9.6122 | 0.0991 | 1.04 | 200.39 K | 1.93 M | |
| ONEX | Onex Corp | 17.7545 | 0.8193 | 4.84 | 107.77 K | 1.91 M | |
| CFW | Calfrac Well Services Ltd | 220.00 | 2.50 | 1.15 | 8.65 K | 1.9 M | |
| FTT | Finning Intl | 9.0827 | 0.2178 | 2.46 | 191.89 K | 1.74 M | |
| CLS | Celestica Inc Sv | 5.69 | 0.04 | 0.71 | 290.1 K | 1.65 M | |
| TA | Transalta Corp | 13.3171 | 0.5011 | 3.91 | 120.8 K | 1.61 M | |
| PNP | Pinetree Capital Ltd | 228.00 | 64.00 | 39.02 | 6.47 K | 1.48 M | |
| WCN | Waste Connections Inc | 10.7206 | 0.1905 | 1.81 | 137.16 K | 1.47 M | |
| BIR | Birchcliff Energy Ltd | 3.5797 | 0.3341 | 10.29 | 391.3 K | 1.4 M | |
| X | TMX Group Ltd | 3.0889 | 0.0974 | 3.26 | 449.12 K | 1.39 M | |
| SSRM | Ssr Mining Inc | 19.93 | 1.3025 | 6.99 | 66.8 K | 1.33 M | |
| RUS | Russel Metals | 7.201 | 0.2769 | 4 | 168.1 K | 1.21 M | |
| IGM | Igm Financial Inc | 14.0748 | 0.3485 | 2.54 | 72.27 K | 1.02 M | |
| PSI | Pason Systems Inc | 7.4785 | 0.0686 | 0.93 | 134.45 K | 1.01 M | |
| AAV | Advantage Oil & Gas Ltd | 5.3336 | 0.3595 | 7.23 | 187.9 K | 1 M | |
| ESI | Ensign Energy Services Inc | 3.6198 | 0.1968 | 5.75 | 265.4 K | 960.71 K | |
| GTE | Gran Tierra Energy Inc | 33.50 | 0.60 | 1.82 | 28.61 K | 958.43 K | |
| VET | Vermilion Energy Inc | 11.4756 | 0.7095 | 6.59 | 82.4 K | 945.59 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.5927 | 0.0939 | 2.68 | 260.08 K | 934.38 K | |
| TCW | Trican Well | 5.0156 | 0.2456 | 5.15 | 172.59 K | 865.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.2412 | 0.7445 | 5.52 | 59.69 K | 850.09 K | |
| IAG | IA Financial Corp Inc | 13.795 | 0.1695 | 1.24 | 60.2 K | 830.46 K | |
| ATS | Ats Corp | 5.10 | 0.10 | 2 | 153 K | 780.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.5281 | 0.4634 | 4.6 | 60.86 K | 640.75 K | |
| POU | Paramount Resources Ltd | 3.2916 | 0.5995 | 22.27 | 189.19 K | 622.74 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1485 | 0.1237 | 1.23 | 59.06 K | 599.37 K | |
| AGF-B | AGF Management Limited | 3.2642 | 0.1192 | 3.79 | 167.46 K | 546.63 K | |
| IFC | Intact Financial Corp | 21.2761 | 0.8652 | 4.24 | 24.7 K | 525.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.70 | 0.20 | 4.44 | 108.2 K | 508.54 K | |
| VNP | 5N Plus Inc | 5.25 | 0.65 | 14.13 | 93.5 K | 490.88 K | |
| LB | Laurentian Bank | 15.0191 | 0.3611 | 2.46 | 32.62 K | 490 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.6428 | 0.0412 | 1.14 | 130.89 K | 476.81 K | |
| PPL | Pembina Pipeline Corp | 4.8851 | 0.1432 | 3.02 | 96.85 K | 473.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4505 | 0.2205 | 3.05 | 61.23 K | 456.21 K | |
| AETR | Aetherion Technologies Inc. | 65.60 | 3.10 | 4.96 | 6.87 K | 450.48 K | |
| WPRT | Westport Fuel Systems Inc | 65.60 | 3.10 | 4.96 | 6.87 K | 450.48 K | |
| ALA | AltaGas Ltd | 6.4734 | 0.0375 | 0.58 | 66.75 K | 432.07 K | |
| CFP | Canfor Corp | 7.70 | 0.10 | 1.32 | 51.4 K | 395.78 K | |
| CCA | Cogeco Communications Inc | 21.4237 | 0.8008 | 3.88 | 18.02 K | 385.99 K | |
| CGX | Cineplex Inc | 7.9881 | 0.052 | 0.66 | 46.79 K | 373.79 K | |
| EMA | Emera Incorporated | 9.8648 | 0.1229 | 1.26 | 36.34 K | 358.53 K | |
| TRZ | Transat At Inc | 12.57 | 0.42 | 3.46 | 26.25 K | 329.94 K | |
| ALS | Altius Minerals Corp | 4.5112 | 0.6516 | 16.88 | 70.01 K | 315.85 K | |
| CORS | Corus Entertainment Holdings Inc. | 2924.7148 | 83.3889 | 2.93 | 97 | 283.7 K | |
| CJR-B | Corus Entertainment Inc | 5.846 | 0.1667 | 2.94 | 48.4 K | 282.95 K | |
| FRU | Freehold Royalties Ltd | 3.0801 | 0.1022 | 3.43 | 91.24 K | 281.04 K | |
| MTL | Mullen Group Ltd | 6.0066 | 0.3208 | 5.64 | 45.8 K | 275.1 K | |
| WTE | Westshore Terminals Investment Corp | 3.8511 | 0.0786 | 2.08 | 64.69 K | 249.11 K | |
| EFR | Energy Fuels Inc | 16.00 | 4.50 | 39.13 | 15.44 K | 247.07 K | |
| LNR | Linamar Corp | 3.0532 | 0.0327 | 1.08 | 78.44 K | 239.48 K | |
| ACO-X | ATCO Ltd | 11.3427 | 0.2339 | 2.11 | 20.37 K | 231.04 K | |
| CCL-B | CCL Industries Inc | 3.9622 | 0.0989 | 2.56 | 54.95 K | 217.74 K | |
| RFA | RFA Financial Inc. | 13.7595 | 0.2208 | 1.63 | 15.43 K | 212.34 K | |
| CGO | Cogeco Inc Sv | 15.7511 | 0.6664 | 4.42 | 11.98 K | 188.75 K | |
| USA | Americas Silver Corp | 10.80 | 3.60 | 50 | 16.65 K | 179.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.87 | 6.07 B | 1.33 | 7.58 | 728.5 K | 13.75 M |
| MBGAF | Mercedes-Benz Group AG | 26.2211 | 42.59 B | 0.5564 | 2.17 | 447.1 K | 11.72 M |
| HOS | Hornbeck Offshore Services, Inc | 7.86 | 1.91 B | 0.62 | 8.56 | 1.02 M | 8.04 M |
| NKRSF | Niko Resources Ltd | 46.8365 | 4.8073 | 11.44 | 107.33 K | 5.03 M | |
| CDVIQ | Cal Dive International Inc | 6.92 | 9.86 K | 0.41 | 6.3 | 264.71 K | 1.83 M |
| NTPIF | Nam Tai Property Inc. | 5.77 | 262.33 M | 0.27 | 4.91 | 257.13 K | 1.48 M |
| CBKCQ | Christopher & Banks Corporation | 5.3209 | 3.86 K | 0.3297 | 6.61 | 265.19 K | 1.41 M |
| GAMI | GAMCO Investors Inc | 11.1526 | 536.94 M | 0.6678 | 6.37 | 126.09 K | 1.41 M |
| CBRI | CMTSU Liquidation Inc | 5.10 | 0.29 | 6.03 | 219.46 K | 1.12 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.36 | 14.07 K | 0.17 | 5.33 | 295.09 K | 991.49 K |
| PARD | Poniard Pharmaceuticals Inc | 100.00 | 149 | 22.80 | 29.53 | 5.87 K | 586.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6269 | 785 | 1.2501 | 13.33 | 30.01 K | 318.87 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | 2.56 | 5.88 | 2.74 K | 126.35 K |
| CYRNQ | CYRNQ | 36.60 | 6.00 | 19.61 | 3.4 K | 124.29 K | |
| PRXIQ | Premier Exhibitions Inc | 12.20 | 491 | 0.90 | 7.96 | 5.21 K | 63.56 K |
| LCU | Lion Copper Corp. Common Shares | 13.77 | 74.6 M | 1.35 | 10.87 | 4.3 K | 59.16 K |
| EKNL | EKO International Corp | 9.00 | 6.34 K | 5.40 | 150 | 5 K | 45 K |
| ESNC | EnSync Inc | 7.40 | 1 | 0.65 | 9.63 | 3.44 K | 25.43 K |
| SPDC | Speed Commerce Inc | 7.04 | 603 | 0.64 | 10 | 3.3 K | 23.26 K |
| SIMPQ | Simply Inc | 82.50 | 1.55 K | 20.00 | 32 | 274 | 22.61 K |
| SRSCQ | Sears Canada Inc | 6.8969 | 0.4076 | 6.28 | 2.8 K | 19.31 K | |
| USRM | U.S. Stem Cell Inc | 1002.00 | 64.15 K | 12.00 | 1.21 | 15 | 15.03 K |
| AFPW | AlumiFuel Power Corporation | 8500.00 | 3500.00 | 70 | 1 | 8.5 K | |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | 278.3 K | 37.5008 | 6.25 | 13 | 8.29 K |
| WUHN | Wuhan General Group (China) Inc | 4.69 | 11.03 K | 0.04 | 0.86 | 1.73 K | 8.1 K |
| PTRC | Petro River Oil Corp | 64.00 | 9.00 | 16.36 | 75 | 4.8 K | |
| IGNT | Ingen Technologies Inc | 600.00 | 300.00 | 100 | 6 | 3.6 K | |
| BAJFF | Camrova Resources Inc | 4.386 | 0.666 | 17.9 | 725 | 3.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 299.2921 | 29.9292 | 11.11 | 1 | 299.29 | |
| COWI | CoroWare Inc | 2400.00 | 1200.00 | 100 | 0 | 0 | |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | 170.00 | 32.08 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 340.00 | 21.84 K | 40.00 | 13.33 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 840000.00 | 9.6 K | 35000.00 | 4.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | 20.00 | 19.05 | 420.4 K | 52.55 M |
| OPW | Opawica Explorations Inc | 528.00 | 72.00 | 15.79 | 27 K | 14.26 M | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 443 K | 13.29 M | |
| BQE | BQE Water Inc | 45.00 | 6.00 | 15.38 | 183.87 K | 8.27 M | |
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 95 K | 4.75 M | |
| GBU | Gabriel Resources Ltd | 16.40 | 1.20 | 7.89 | 158.96 K | 2.61 M | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 115.36 K | 1.04 M | |
| CAMB | Cambria Gold Mines Inc. | 5.50 | 0.50 | 10 | 107 K | 588.5 K | |
| SILV | Silver Valley Metals Corp. | 5.265 | 1.215 | 30 | 89.7 K | 472.27 K | |
| OYL | CGX Energy Inc | 7.00 | 0.70 | 11.11 | 59.09 K | 413.63 K | |
| NBY | Niobay Metals Inc | 3.10 | 0.35 | 12.73 | 92.33 K | 286.23 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 2.00 | 28.57 | 17 K | 153 K | |
| PUMA | Puma Exploration Inc | 8.00 | 2.00 | 33.33 | 10 K | 80 K | |
| VVTM | VVT Med Inc. | 1285.0468 | 327.1028 | 34.15 | 51 | 65.54 K | |
| ENA | Enablence Technologies Inc | 768.00 | 767.70 | 255900 | 84 | 64.51 K | |
| SSE | Silver Spruce Resources Inc | 34.50 | 34.4875 | 275900 | 1.42 K | 48.92 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 9.00 | 22.22 | 838 | 41.48 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 4.7695 | 2271.19 | 8.12 K | 40.45 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | 40.00 | 44.44 | 303 | 39.39 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 1.00 | 17.86 | 5.58 K | 36.83 K | |
| TIG | Triumph Gold Corp | 16.00 | 15.83 | 9311.76 | 1.25 K | 20 K | |
| MAX | Max Resource Corp | 12.00 | 2.40 | 25 | 1.58 K | 19 K | |
| CKG | Chesapeake Gold Corp | 3.48 | 0.30 | 9.43 | 5.15 K | 17.92 K | |
| KTN | Kootenay Silver Inc | 5.00 | 4.9995 | 999899.88 | 3.03 K | 15.15 K | |
| COV | Covalon Technologies Ltd | 3.92 | 3.9165 | 111900 | 3.35 K | 13.13 K | |
| KNG | Kingsmen Resources Ltd | 3.68 | 3.6793 | 525614.31 | 3.25 K | 11.96 K | |
| SNV | Sonoro Energy Ltd | 24.00 | 23.95 | 47900 | 325 | 7.8 K | |
| PURO | Platauro Metals Corp. | 15.025 | 1.6694 | 12.5 | 509 | 7.65 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | 8.3333 | 50 | 292 | 7.3 K | |
| CBI | Colibri Resource Corporation | 5.25 | 5.225 | 20900 | 1.27 K | 6.68 K | |
| KUR-H | Kure Technologies Inc | 3.50 | 0.50 | 16.67 | 1.89 K | 6.62 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.6993 | 12.5 | 944 | 5.94 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.00 | 0.25 | 5.26 | 1 K | 5 K | |
| BKM | Pacific Booker Minerals Inc | 4.40 | 0.05 | 1.15 | 1 K | 4.4 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 438 | 4.2 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 4.9995 | 999899.88 | 771 | 3.85 K | |
| WEC | Winchester Equity Corporation | 6.00 | 1.40 | 30.43 | 625 | 3.75 K | |
| SR | Strategic Resources Inc | 9.00 | 4.50 | 100 | 402 | 3.62 K | |
| REG | Regulus Resources Inc | 3.8298 | 3.8274 | 159474.98 | 940 | 3.6 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.80 | 33.33 | 1.05 K | 3.36 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | 5.955 | 13233.33 | 510 | 3.06 K | |
| CTA | Centaurus Energy Inc | 55.00 | 5.00 | 10 | 52 | 2.86 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.39 M | 10.00 | 14.29 | 35 | 2.8 K |
| VLC | Velocity Minerals Ltd | 5.60 | 1.00 | 21.74 | 500 | 2.8 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 83 | 2.49 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 410 | 2.46 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 5.975 | 23900 | 400 | 2.4 K | |
| INTR | Intrepid Metals Corp. | 64.00 | 16.00 | 33.33 | 31 | 1.98 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 0.20 | 3.45 | 325 | 1.95 K | |
| CPAU | CopAur Minerals Inc | 60.00 | 20.00 | 50 | 28 | 1.68 K | |
| AVCR | Avricore Health Inc | 5.80 | 1.60 | 38.1 | 288 | 1.67 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 4.80 | 100 | 131 | 1.26 K | |
| PGE | Group Ten Metals Inc | 5.60 | 5.525 | 7366.67 | 214 | 1.2 K | |
| MUR | Murchison Minerals Ltd | 15.00 | 2.50 | 20 | 72 | 1.08 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 10.00 | 100 | 50 | 1 K | |
| TGX | True North Gems Inc | 300.00 | 299.92 | 374900.03 | 3 | 900 | |
| LQWD | LQwD FinTech Corp | 18.20 | 3.50 | 23.81 | 49 | 891.8 | |
| CTM | Canterra Minerals Corporation | 5.00 | 4.95 | 9900 | 60 | 300 | |
| AAN | Aton Resources Inc | 7.50 | 7.497 | 249900 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 9.995 | 199900 | 0 | 0 | |
| WEB | Westbridge Energy Corporation | 67.8852 | 67.8352 | 135670.39 | 0 | 0 | |
| QYOU | QYOU Media Inc | 15.00 | 14.9875 | 119900 | 0 | 0 | |
| AIS | A.I.S. Resources Limited | 3.60 | 3.5964 | 99900 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 5.00 | 4.995 | 99900 | 0 | 0 | |
| SMN | Sun Summit Minerals Corp | 15.75 | 15.7267 | 67496.57 | 0 | 0 | |
| DEC | Decade Resources Ltd | 5.00 | 4.992 | 62400 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| CTN | Centurion Minerals Ltd | 33.5999 | 33.5299 | 47899.86 | 0 | 0 | |
| ORS | Orestone Mining Corp | 7.20 | 7.175 | 28700 | 0 | 0 | |
| LI | American Lithium Corp | 6.00 | 5.975 | 23900 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 5.2632 | 5.2232 | 13058 | 0 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 7.425 | 9900 | 0 | 0 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 8.26 | 5900 | 0 | 0 | |
| QGR | Q-Gold Resources Ltd | 38.40 | 9.60 | 33.33 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 181.2005 | 12.9001 | 7.66 | 0 | 0 |