Gainers for 12 January 2009 from 00:00:00 until 23:59:59
Gainers for 12 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.90 | 10.7 B | 1.05 | 17.95 | 216.55 K |
| UUUU | Energy Fuels Inc | 14.235 | 3.64 B | 0.735 | 5.44 | 134 |
| NHC | National Healthcare Corp | 28.1781 | 3.44 B | 0.4251 | 1.53 | 19 K |
| IDR | Idaho Strategic Resources | 4.20 | 500.22 M | 0.70 | 20 | 2.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.103 | 403.37 M | 0.1017 | 3.39 | 137.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7517 | 303.88 M | 0.0664 | 1.42 | 56.5 K |
| LODE | Comstock Mining Inc | 765.00 | 261.42 M | 20.00 | 2.68 | 312 |
| PLX | Protalix Biotherapeutics | 18.50 | 190.15 M | 0.10 | 0.54 | 2.35 K |
| CPHI | China Pharma Holdings | 130.00 | 44.17 M | 3.00 | 2.36 | 1.11 K |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 27.12 M | 25304.5625 | 21.74 | 0 |
| JOB | General Employment Enterprises | 4.50 | 24.92 M | 0.30 | 7.14 | 430 |
| INUV | Inuvo Inc | 11.00 | 14.18 M | 1.00 | 10 | 5.96 K |
| BRN | Barnwell Industries | 5.6803 | 13.82 M | 0.1264 | 2.28 | 213.03 K |
| REED | Reed's, Inc. | 383.25 | 10.91 M | 21.6119 | 5.98 | 7 |
| ITP | IT Tech Packaging Inc | 4.6665 | 2.88 M | 1.5555 | 50 | 175 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 134.8281 | 1.6871 | 1.27 | 120.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 34.537 | 426.56 B | 0.2026 | 0.59 | 4.81 M |
| CME | CME Group Inc | 19.3201 | 96.08 B | 0.097 | 0.5 | 6.32 M |
| MDLZ | Mondelez Intl Inc | 18.4551 | 81.08 B | 0.4851 | 2.7 | 13.8 M |
| AEP | American Electric Power Company | 16.6344 | 68.26 B | 0.0913 | 0.55 | 1.86 M |
| ADSK | Autodesk Inc | 18.78 | 54.47 B | 0.31 | 1.68 | 4.67 M |
| XEL | XCEL Energy Inc | 10.0155 | 49.33 B | 0.0654 | 0.66 | 2.78 M |
| EXC | Exelon Corp | 19.7009 | 46.98 B | 0.1551 | 0.79 | 4.06 M |
| ESLT | Elbit Systems Ltd | 34.4026 | 36.53 B | 1.2009 | 3.62 | 39.6 K |
| CASY | Casey's General Stor | 18.8536 | 31.59 B | 0.2057 | 1.1 | 534.76 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.4067 | 30.73 B | 0.2978 | 3.27 | 2.13 M |
| ILMN | Illumina Inc | 23.6673 | 29.09 B | 0.8755 | 3.84 | 1.89 M |
| INSM | Insmed Inc | 4.699 | 27.59 B | 0.10 | 2.17 | 208.07 K |
| VTRS | Viatris Inc | 8.9478 | 18.68 B | 0.2918 | 3.37 | 13.26 M |
| LNT | Alliant Energy Corp | 7.677 | 18.2 B | 0.1319 | 1.75 | 1.17 M |
| COO | Cooper Companies | 5.0709 | 15.06 B | 0.3889 | 8.31 | 6.14 M |
| BMRN | Biomarin Pharmaceuticals | 18.76 | 13.27 B | 0.13 | 0.7 | 1.31 M |
| ALGN | Align Technology | 9.21 | 12.52 B | 0.39 | 4.42 | 412.65 K |
| MDGL | Madrigal Pharmaceuticals Inc | 249.90 | 11.72 B | 18.20 | 7.85 | 3.06 K |
| DPZ | Domino's Pizza Inc Common Stock | 5.1852 | 11.61 B | 0.3176 | 6.52 | 696.4 K |
| TECH | Bio-Techne Cp | 12.8041 | 11.24 B | 0.1128 | 0.89 | 505.21 K |
| RMBS | Rambus Inc | 11.54 | 10.37 B | 0.30 | 2.67 | 9.6 M |
| TGTX | Tg Therapeuticscmn | 50.625 | 7.34 B | 4.2187 | 9.09 | 16 |
| CPB | Campbell Soup Company | 16.7435 | 6.74 B | 0.1428 | 0.86 | 2.4 M |
| VSEC | V S E Cp | 19.3187 | 6.48 B | 0.1001 | 0.52 | 95.08 K |
| OTEX | Open Text Cp | 5.8159 | 6.04 B | 0.1059 | 1.85 | 1.56 M |
| CWST | Casella Waste Sys | 4.54 | 5.79 B | 0.26 | 6.07 | 195.03 K |
| MKTX | Marketaxess Holdings | 5.8583 | 5.72 B | 0.1526 | 2.67 | 50.32 K |
| SIGI | Selective Ins Group | 15.122 | 5.59 B | 0.0924 | 0.61 | 193.18 K |
| ACIW | Aci Worldwide Inc | 5.56 | 5.42 B | 0.13 | 2.39 | 737.88 K |
| SLM | SLM Corp | 3.2317 | 5.22 B | 0.1859 | 6.1 | 40.8 M |
| JSM | SLM Cp 6% Sr Nt | 3.5097 | 5.09 B | 0.0566 | 1.64 | 20.7 K |
| GNTX | Gentex Corp | 3.0607 | 5.05 B | 0.0178 | 0.58 | 3.16 M |
| SLMBP | SLM Cp Srs B Pfd | 9.1628 | 4.83 B | 0.0471 | 0.52 | 3.4 K |
| LIVN | Livanova Plc OR Sh | 15.44 | 4.52 B | 0.13 | 0.85 | 227.3 K |
| ITRI | Itron Inc | 60.86 | 4.5 B | 0.31 | 0.51 | 438.95 K |
| DIOD | Diodes Inc | 7.15 | 4.48 B | 0.06 | 0.85 | 476 K |
| UCB | United Community Banks, Inc. | 38.9611 | 4.4 B | 0.9129 | 2.4 | 612.03 K |
| NWE | Northwestern Corp | 10.8998 | 4.4 B | 0.2325 | 2.18 | 225.87 K |
| OPCH | Option Care Health Inc | 11.20 | 3.78 B | 0.32 | 2.94 | 29.15 K |
| LOPE | Grand Canyon Educati | 18.78 | 3.69 B | 0.86 | 4.8 | 167.04 K |
| TOWN | Towne Bank | 13.6779 | 3.45 B | 0.0897 | 0.66 | 32.21 K |
| USLM | U S Lime & Mineral | 4.059 | 3.37 B | 0.0299 | 0.74 | 44 K |
| DGII | Digi Intl Inc | 7.68 | 3.23 B | 0.12 | 1.59 | 301.89 K |
| WDFC | WD-40 Company | 19.0547 | 3.09 B | 0.0963 | 0.51 | 85.3 K |
| MGEE | Mge Energy Inc | 16.1769 | 3.06 B | 0.2183 | 1.37 | 40.26 K |
| GRBK | Green Brick Partners | 6.4828 | 3.04 B | 0.2759 | 4.45 | 1.98 K |
| KALU | Kaiser Aluminum | 14.136 | 2.99 B | 0.2733 | 1.97 | 780.07 K |
| NEOG | Neogen Cp | 4.0749 | 2.59 B | 0.1183 | 2.99 | 391.79 K |
| JBLU | Jetblue Airways Cp | 7.05 | 2.19 B | 0.08 | 1.15 | 4.61 M |
| CHCO | City Holding Company | 16.3903 | 2.08 B | 0.1109 | 0.68 | 64.6 K |
| PRDO | Perdoceo Education Corp | 18.877 | 2 B | 0.6132 | 3.36 | 1.88 M |
| OCFC | Oceanfirst Financial Corp | 8.1969 | 1.93 B | 0.1803 | 2.25 | 29.42 K |
| TCBK | Trico Bancshares | 13.8172 | 1.87 B | 0.1967 | 1.44 | 65.57 K |
| EZPW | Ezcorp Inc | 14.09 | 1.76 B | 0.38 | 2.77 | 1.02 M |
| QCRH | Qcr Holdings Inc | 9.7277 | 1.74 B | 0.3276 | 3.49 | 3.28 K |
| JJSF | J J Snack Foods | 27.0409 | 1.7 B | 0.271 | 1.01 | 108.4 K |
| FORTY | Formula Sys [1985] ADR | 3.9793 | 1.68 B | 0.027 | 0.68 | 52.48 K |
| ATEC | Alphatec Holdings | 32.76 | 1.51 B | 0.48 | 1.49 | 3.69 K |
| INVA | Innoviva Inc | 9.7249 | 1.5 B | 0.3291 | 3.5 | 469.1 K |
| HCSG | Healthcare Svcs Gp | 6.8566 | 1.45 B | 0.1393 | 2.07 | 287.04 K |
| IART | Integra Lifesciences | 10.2048 | 1.42 B | 0.2028 | 2.03 | 716.38 K |
| SENEB | Seneca Foods Cp B | 22.40 | 1.33 B | 0.26 | 1.17 | 200 |
| SENEA | Seneca Foods Cp A | 19.96 | 1.31 B | 0.96 | 5.05 | 100 |
| RDWR | Radware Ltd | 3.035 | 1.25 B | 0.175 | 6.12 | 35.25 K |
| MNKD | Mannkind Corp | 18.05 | 1.2 B | 0.20 | 1.12 | 24.34 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.901 | 1.16 B | 1.201 | 13.8 | 40 |
| SIFY | Sify Techs Ltd ADR | 6.7239 | 1.15 B | 1.167 | 21 | 107.82 K |
| SVRA | Savara Inc | 210.875 | 1.08 B | 18.20 | 9.45 | 196 |
| CRAI | Cra International | 22.4546 | 1.07 B | 0.2255 | 1.01 | 51.7 K |
| FMNB | Farmers Natl Banc Cp | 3.4576 | 970.48 M | 0.0285 | 0.83 | 1.86 K |
| LINC | Lincoln Educational | 9.5873 | 955.11 M | 0.5589 | 6.19 | 72.66 K |
| EGBN | Eagle Bancorp Inc | 4.4927 | 877.51 M | 0.0354 | 0.79 | 880 |
| APEI | American Public Education | 37.99 | 829.86 M | 0.88 | 2.37 | 362.42 K |
| PGC | Peapack Gladstone FI | 18.229 | 819.45 M | 0.1813 | 1 | 11.08 K |
| SHBI | Shore Bancshares Inc | 14.7634 | 798.93 M | 0.1896 | 1.3 | 5.67 K |
| SWRD | Stewards Inc. | 12.50 | 781.33 M | 0.50 | 4.17 | 1.09 K |
| SSYS | Stratasys Ltd | 12.25 | 778.29 M | 0.25 | 2.08 | 198.31 K |
| RIGL | Rigel Pharmaceuticals | 80.50 | 754.7 M | 0.50 | 0.63 | 26.5 K |
| CARE | Carter Bankshares Inc | 4.2471 | 724.32 M | 0.0354 | 0.84 | 1.1 K |
| PFIS | Peoples Finl Svcs Company | 10.1503 | 716.84 M | 0.139 | 1.39 | 520 |
| TIPT | Tiptree Fncl Cl A | 3.5842 | 677.39 M | 0.2646 | 7.97 | 99.45 K |
| ACNB | Acnb Corp | 6.1402 | 659.93 M | 0.1279 | 2.13 | 200 |
| ANGO | Angiodynamics Inc | 11.67 | 647.27 M | 0.09 | 0.78 | 107.69 K |
| KRNY | Kearny Financial | 5.4444 | 604.16 M | 0.0512 | 0.95 | 39.39 K |
| ITIC | Investors Title Company | 19.9441 | 533.91 M | 0.1725 | 0.87 | 241 |
| TATT | T A T Tech Ltd | 3.1579 | 524.6 M | 0.057 | 1.84 | 4.1 K |
| GLRE | Greenlight Cap. Re. | 14.34 | 512.47 M | 0.21 | 1.49 | 68.53 K |
| CBAN | Colony Bankcorp Inc | 6.9552 | 471.33 M | 0.3864 | 5.88 | 918 |
| PLBC | Plumas Bancorp | 6.3465 | 442.38 M | 0.3849 | 6.46 | 700 |
| PKBK | Parke Bancorp Inc | 3.3536 | 413.18 M | 0.2164 | 6.9 | 225 |
| OFIX | Orthofix Intl NV | 16.20 | 411.49 M | 0.48 | 3.05 | 88.11 K |
| CZFS | Citizens Fincl Svcs | 9.6289 | 393.01 M | 0.0743 | 0.78 | 200 |
| ABEO | Abeona Therapeutics | 1050.00 | 361.63 M | 12.50 | 1.2 | 15 |
| FCCO | First Community Corp | 4.4368 | 325.04 M | 0.1305 | 3.03 | 100 |
| MYGN | Myriad Genetics Inc | 29.053 | 303.21 M | 0.4961 | 1.74 | 1.19 M |
| AVXL | Anavex Lf SC | 11.12 | 303.04 M | 0.12 | 1.09 | 838 |
| FRAF | Franklin Finl Svcs Corp | 9.2161 | 288.32 M | 0.485 | 5.55 | 800 |
| LCNB | Lcnb Corp | 4.2351 | 284.81 M | 0.112 | 2.72 | 150 |
| AVNW | Aviat Networks Inc | 35.70 | 281.4 M | 1.08 | 3.12 | 30.47 K |
| LTRX | Lantronix Inc | 3.84 | 271.67 M | 0.06 | 1.59 | 498 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBM | International Business Machines | 45.9775 | 223.42 B | 0.5418 | 1.19 | 8.44 M |
| TMO | Thermo Fisher Scientific Inc | 32.3088 | 220.33 B | 0.3312 | 1.04 | 4.26 M |
| MO | Altria Group | 5.9938 | 108.67 B | 0.1177 | 2 | 33.83 M |
| SO | Southern Company | 16.7015 | 106.74 B | 0.1213 | 0.73 | 3.65 M |
| DUK | Duke Energy Corp | 21.0101 | 97.07 B | 0.1367 | 0.65 | 1.95 M |
| BCS | Barclays Plc ADR | 6.285 | 94.65 B | 0.075 | 1.21 | 1.12 M |
| USB-PH | U.S. Bancorp | 8.9798 | 77.27 B | 0.0556 | 0.62 | 19.37 K |
| MSI | Motorola Solutions | 14.1832 | 76.96 B | 0.126 | 0.9 | 4.28 M |
| NWG | Natwest Group Plc ADR | 10.0561 | 76.89 B | 0.3252 | 3.34 | 543.65 K |
| CL | Colgate-Palmolive Company | 21.6621 | 74.08 B | 0.2279 | 1.06 | 6.26 M |
| DB | Deutsche Bank Ag | 19.0258 | 72.12 B | 0.1874 | 0.99 | 1.39 M |
| NKE | Nike Inc | 10.4624 | 61.16 B | 0.1064 | 1.03 | 13.73 M |
| ETR | Entergy Corp | 19.6545 | 49.89 B | 0.1703 | 0.87 | 2.88 M |
| WAT | Waters Corp | 36.18 | 40.6 B | 0.51 | 1.43 | 1.13 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.2164 | 40.55 B | 0.1057 | 1.73 | 49.86 K |
| ED | Consolidated Edison Company of New York | 20.1841 | 40.09 B | 0.3156 | 1.59 | 3.36 M |
| CLS | Celestica Inc | 4.56 | 39.56 B | 0.04 | 0.88 | 1.17 M |
| PCG | Pacific Gas & Electric Company | 27.2003 | 38.45 B | 0.3303 | 1.23 | 2.14 M |
| HSY | Hershey Foods Corp | 22.924 | 37.4 B | 0.2959 | 1.31 | 869.3 K |
| WEC | Wisconsin Energy Corp | 12.2336 | 35.93 B | 0.0683 | 0.56 | 1.29 M |
| PUK | Prudential Public Ltd Company ADR | 6.3172 | 34.51 B | 0.1421 | 2.3 | 465.39 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.6264 | 32.8 B | 0.259 | 2.76 | 1.51 M |
| CNC | Centene Corp | 5.1325 | 32.62 B | 0.0825 | 1.63 | 1.66 M |
| ATO | Atmos Energy Corp | 14.3908 | 28.72 B | 0.1014 | 0.71 | 387.9 K |
| MTD | Mettler-Toledo International | 67.43 | 28.67 B | 1.54 | 2.34 | 883.82 K |
| PPL | PPL Corp | 13.7565 | 26.46 B | 0.1773 | 1.31 | 2.79 M |
| NRG | NRG Energy | 17.9369 | 25.17 B | 0.2977 | 1.69 | 2.42 M |
| STZ | Constellation Brands Inc | 12.7919 | 23.29 B | 0.2113 | 1.68 | 3.62 M |
| STE | Steris Corp | 17.4064 | 23.01 B | 0.432 | 2.55 | 863.8 K |
| CIB | Bancolombia S.A. ADR | 8.826 | 22.81 B | 0.0533 | 0.61 | 404.6 K |
| LUV | Southwest Airlines Company | 7.3824 | 21.95 B | 0.0514 | 0.7 | 10.44 M |
| SNX | Synnex Corp | 6.2999 | 20.9 B | 0.2548 | 4.21 | 495.93 K |
| BCH | Banco DE Chile ADR | 4.0822 | 20.48 B | 0.0555 | 1.38 | 17.94 K |
| GIS | General Mills | 16.8318 | 20.23 B | 0.4892 | 2.99 | 8.55 M |
| CACI | Caci International | 46.26 | 14.81 B | 0.36 | 0.78 | 254.1 K |
| MKC | Mccormick & Company | 11.3065 | 14.64 B | 0.0691 | 0.61 | 768.86 K |
| TYL | Tyler Technologies | 11.76 | 13.47 B | 0.12 | 1.03 | 366.66 K |
| HRL | Hormel Foods Corp | 5.1962 | 13.44 B | 0.0457 | 0.89 | 1.58 M |
| FNF | Fidelity National Financial | 7.9927 | 13.18 B | 0.2138 | 2.75 | 5.34 M |
| SJM | J.M. Smucker Company | 26.7336 | 12.89 B | 0.4178 | 1.59 | 1.22 M |
| EHC | Encompass Health Corp | 7.1862 | 12.26 B | 0.2893 | 4.19 | 1.11 M |
| DPZ | Domino's Pizza Inc | 5.1852 | 12.22 B | 0.3176 | 6.52 | 696.4 K |
| IT | Gartner Inc | 16.43 | 11.58 B | 0.14 | 0.86 | 494 K |
| CFR | Cullen/Frost Bankers | 25.7265 | 10.48 B | 0.2366 | 0.93 | 865.5 K |
| BIO | Bio-Rad Laboratories | 66.74 | 9.67 B | 1.57 | 2.41 | 90 K |
| IDA | Idacorp Inc | 17.4841 | 8.16 B | 0.1475 | 0.85 | 319.6 K |
| UGI | Ugi Corp | 9.0068 | 7.56 B | 0.0706 | 0.79 | 546.9 K |
| JBTM | JBTMarel Corp | 8.8268 | 6.12 B | 0.0775 | 0.89 | 286.44 K |
| POR | Portland General Electric Company | 9.6846 | 5.92 B | 0.1079 | 1.13 | 580.5 K |
| DLB | Dolby Laboratories | 24.537 | 5.84 B | 0.1684 | 0.69 | 590.1 K |
| MCY | Mercury General Corp | 19.2935 | 5.81 B | 0.0972 | 0.51 | 339.8 K |
| AIR | AAR Corp | 15.6032 | 5.77 B | 0.6932 | 4.65 | 634 K |
| NJR | Newjersey Resources Corp | 10.2169 | 5.64 B | 0.1772 | 1.76 | 884.93 K |
| AKO-B | Embotelladora Andina S.A | 5.176 | 4.88 B | 0.0962 | 1.89 | 17.2 K |
| GFF | Griffon Corp | 6.4936 | 4.86 B | 0.0695 | 1.08 | 275.75 K |
| UCB | United Community Banks Inc | 39.5715 | 4.41 B | 0.9271 | 2.4 | 124.31 K |
| CNK | Cinemark Holdings Inc | 5.0456 | 4.37 B | 0.0511 | 1.02 | 176.3 K |
| FCN | Fti Consulting | 45.32 | 4.24 B | 0.39 | 0.87 | 723.1 K |
| PHI | Philippine Long Distance Telephone ADR | 14.0277 | 4.13 B | 0.1492 | 1.08 | 295.8 K |
| HAE | Haemonetics Corp | 27.51 | 4.11 B | 0.32 | 1.18 | 639.61 K |
| AGO | Assured Guaranty Ltd | 8.5109 | 3.37 B | 0.155 | 1.85 | 1.87 M |
| AD | Array Digital Infrastructure, Inc. | 20.9246 | 3.09 B | 0.1688 | 0.81 | 125.05 K |
| TR | Tootsie Roll Industries | 13.4492 | 3.04 B | 0.2698 | 2.05 | 186.94 K |
| KWR | Quaker Chemical Corp | 10.5629 | 2.95 B | 0.2815 | 2.74 | 109.07 K |
| MMS | Maximus Inc | 7.6091 | 2.94 B | 0.0528 | 0.7 | 628.8 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.847 | 2.48 B | 0.677 | 3.53 | 200 |
| NWN | Northwest Natural Gas Company | 21.714 | 2.14 B | 0.4061 | 1.91 | 188.8 K |
| STC | Stewart Information Services Corp | 11.7202 | 2.07 B | 0.2029 | 1.76 | 294.9 K |
| SAM | Boston Beer Company | 27.9102 | 1.9 B | 0.5798 | 2.12 | 124.7 K |
| WMK | Weis Markets | 20.9375 | 1.79 B | 0.5072 | 2.48 | 29.38 K |
| FLO | Flowers Foods | 5.5658 | 1.6 B | 0.1135 | 2.08 | 2.85 M |
| UTI | Universal Technical Institute Inc | 13.8834 | 1.42 B | 0.3103 | 2.29 | 262.05 K |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 18.3762 | 1.3 B | 0.1151 | 0.63 | 155.55 K |
| KRO | Kronos Worldwide Inc | 3.1375 | 995.59 M | 0.1038 | 3.42 | 23.8 K |
| GAM-PB | General American Investors Company Inc. | 7.9862 | 846.79 M | 0.138 | 1.76 | 14.7 K |
| LXU | Lsb Industries Inc | 6.1538 | 710.62 M | 0.0923 | 1.52 | 296.47 K |
| VMO | Invesco Muni Opportunity Trust | 3.6139 | 655.45 M | 0.0678 | 1.91 | 59.2 K |
| MLR | Miller Industries | 3.7519 | 639.81 M | 0.1131 | 3.11 | 33.15 K |
| CLB | Core Laboratories N.V. | 26.9234 | 568.51 M | 0.1491 | 0.56 | 848.8 K |
| EBF | Ennis Inc | 4.3953 | 556.08 M | 0.023 | 0.53 | 106.8 K |
| VKQ | Invesco Muni Trust | 3.6353 | 540.08 M | 0.1238 | 3.53 | 109.4 K |
| IQI | Invesco Quality Muni Income Trust | 3.6068 | 534.57 M | 0.0983 | 2.8 | 44.9 K |
| VCV | Invesco California Value Muni Income Trust | 3.4894 | 527.49 M | 0.0678 | 1.98 | 191.5 K |
| EVN | Eaton Vance Muni Income Trust | 3.4175 | 434.19 M | 0.0284 | 0.84 | 45 K |
| KTF | Scudder Municiple Income Trust | 3.2847 | 351.77 M | 0.0212 | 0.65 | 70.7 K |
| DBI | Designer Brands Inc | 3.3426 | 311.77 M | 0.0253 | 0.76 | 1.4 M |
| TG | Tredegar Corp | 8.7867 | 278.49 M | 0.2772 | 3.26 | 202.15 K |
| LODE | Comstock | 765.00 | 261.14 M | 20.00 | 2.68 | 312 |
| VPV | Invesco Pennsylvania Muni | 3.6246 | 197.51 M | 0.0505 | 1.41 | 28.2 K |
| CIA | Citizens Inc | 8.32 | 197.51 M | 0.08 | 0.97 | 171.2 K |
| PERF | Perfect Corp Cl A | 4.75 | 191.48 M | 0.03 | 0.64 | 900 |
| MED | Medifast Inc | 4.5798 | 128.35 M | 0.1211 | 2.72 | 73.6 K |
| JHS | John Hancock Income Securities Trust | 3.5783 | 127.76 M | 0.1057 | 3.04 | 39.3 K |
| JHI | John Hancock Investors Trust | 3.2135 | 116.74 M | 0.0652 | 2.07 | 7.87 K |
| VHC | Virnetx Holding Corp | 23.4394 | 78.94 M | 0.4751 | 2.07 | 195 |
| CATO | Cato Corp | 6.046 | 65.71 M | 0.0634 | 1.06 | 297 K |
| COO | Cooper Companies | 5.0709 | 0.3889 | 8.31 | 6.14 M | |
| CBAN | Colony Bankcorp Inc | 6.9127 | 0.384 | 5.88 | 1 K | |
| GRBK | Green Brick Partners | 6.4828 | 0.2759 | 4.45 | 1.98 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 127.3265 | 4.6812 | 3.82 | 133.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 63.0843 | 7.8855 | 14.29 | 3.8 K | |
| TFII | Tfi International Inc | 3.0791 | 0.3528 | 12.94 | 110.42 K | |
| TSL | Tree Island Steel Ltd | 3.1086 | 0.2816 | 9.96 | 30.59 K | |
| IMP | Intermap Tech Corp | 17.50 | 1.50 | 9.38 | 520 | |
| ACD | Accord Financial | 3.5472 | 0.2497 | 7.57 | 1.3 K | |
| BCE-PH | Bce Inc Pref H | 5.86 | 0.4102 | 7.53 | 1 K | |
| BCE-PI | BCE Inc Pref AI | 7.1332 | 0.4383 | 6.55 | 5.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.4571 | 0.2607 | 6.21 | 157.5 K | |
| PBL | Pollard Banknote Ltd | 4.1193 | 0.2401 | 6.19 | 6.61 K | |
| TOT | Total Energy Services Inc | 3.2298 | 0.1833 | 6.02 | 13.2 K | |
| MTY | Mty Food Group Inc | 6.3956 | 0.3122 | 5.13 | 11.18 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.7168 | 0.2246 | 5 | 4.58 K | |
| BLX | Boralex Inc | 5.4975 | 0.2592 | 4.95 | 18.16 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.3684 | 0.1285 | 3.97 | 1.28 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.121 | 0.1829 | 3.7 | 6.7 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.5854 | 0.2252 | 3.54 | 9.05 K | |
| TPX-B | Molson Coors Canada Inc | 35.0824 | 1.1967 | 3.53 | 2.42 K | |
| QBR-A | Quebecor Inc | 3.7417 | 0.1273 | 3.52 | 1.2 K | |
| LNR | Linamar Corp | 3.2409 | 0.1061 | 3.38 | 104.58 K | |
| CHR | Chorus Aviation Inc | 23.6466 | 0.7355 | 3.21 | 743.92 K | |
| MFI | Maple Leaf Foods | 5.9108 | 0.1798 | 3.14 | 191.19 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.4622 | 0.2203 | 3.04 | 10.5 K | |
| AGI | Alamos Gold Inc Cls A | 6.3862 | 0.1735 | 2.79 | 836.34 K | |
| CSU | Constellation Software Inc | 20.6737 | 0.5464 | 2.71 | 70.13 K | |
| OTEX | Open Text Corp | 7.1502 | 0.188 | 2.7 | 558.8 K | |
| LNF | Leons Furniture | 5.0138 | 0.1299 | 2.66 | 1.08 K | |
| BCE-PZ | Bce Inc Pref Z | 5.8114 | 0.15 | 2.65 | 8.39 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4429 | 0.1592 | 2.53 | 3.83 K | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | 0.3307 | 2.5 | 743 | |
| LAS-A | Lassonde Industries Inc | 29.2264 | 0.7083 | 2.48 | 146 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.7317 | 0.0826 | 2.26 | 195.84 K | |
| FFH | Fairfax Financial Holdings Ltd | 260.7097 | 5.4769 | 2.15 | 121.09 K | |
| WN-PA | George Weston Prf | 7.5772 | 0.1509 | 2.03 | 3.29 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0504 | 0.0784 | 1.97 | 5.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8812 | 0.1906 | 1.97 | 130.47 K | |
| QBR-B | Quebecor Inc | 3.7477 | 0.071 | 1.93 | 366 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.4932 | 0.1036 | 1.92 | 6.4 K | |
| CYB | Cymbria Corp Cl A | 10.75 | 0.20 | 1.9 | 3 K | |
| BCE-PC | BCE Inc Pref AC | 5.7285 | 0.1042 | 1.85 | 30.07 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.3399 | 0.1123 | 1.8 | 24.31 K | |
| CSCI | Cosciens Biopharma Inc | 34800.00 | 600.00 | 1.75 | 0 | |
| BCE-PF | BCE Inc Pref AF | 6.2697 | 0.098 | 1.59 | 1.5 K | |
| ALS | Altius Minerals Corp | 4.3024 | 0.0669 | 1.58 | 40.01 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.9014 | 0.0513 | 1.33 | 797 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5364 | 0.0827 | 1.28 | 68.32 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.5164 | 0.0797 | 1.24 | 6.9 K | |
| BCE | BCE Inc | 9.2036 | 0.1122 | 1.23 | 5.17 M | |
| DSG | Descartes Sys | 3.40 | 0.04 | 1.19 | 75.61 K | |
| GBT | Bmtc Group Inc | 6.6301 | 0.0709 | 1.08 | 700 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.9026 | 0.0725 | 1.06 | 16.57 K | |
| ENB-PA | Enbridge Inc Pref A | 8.9316 | 0.0894 | 1.01 | 4.7 K | |
| KBL | Kbro Linen Inc | 5.0384 | 0.0498 | 1 | 7.9 K | |
| EMP-A | Empire Company Limited | 11.4859 | 0.1117 | 0.98 | 234.6 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 12.8833 | 0.1146 | 0.9 | 0 | |
| BCE-PR | BCE Inc Pref R | 6.0523 | 0.0538 | 0.9 | 6.17 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.2668 | 0.0287 | 0.89 | 1 K | |
| BN-PC | Brookfield Corporation | 4.5191 | 0.0344 | 0.77 | 13.33 K | |
| BN-PM | Brookfield Corporation | 4.7711 | 0.0332 | 0.7 | 16.47 K | |
| TVA-B | TVA Group Inc | 5.6368 | 0.0383 | 0.68 | 17.7 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.474 | 0.0191 | 0.55 | 1.2 K | |
| PIC-PA | Premium Income Corp Pref A | 4.598 | 0.024 | 0.52 | 5.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 216.00 | 138.09 M | 106.00 | 96.36 | 25.6 K |
| VGLS | VG Life Sciences Inc | 167865.7031 | 710.47 K | 47961.625 | 40 | 0 |
| SEII | Sharing Economy International Inc | 3000.0029 | 586.43 K | 180.00 | 6.38 | 4 |
| KALY | Kali Inc | 75.00 | 101.82 K | 37.50 | 100 | 11.51 K |
| WDBG | Woodbrook Group Holdings Inc | 1171.1711 | 70.27 K | 270.2703 | 30 | 1 |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | 90.00 | 12.68 | 4 |
| WNBD | Winning Brands Corporation | 3.75 | 27.12 K | 0.25 | 7.14 | 14.39 K |
| XLWH | Xinliwang International Holdings Company Ltd | 420.00 | 10.92 K | 20.00 | 5 | 2 |
| HDYNQ | Hyperdynamics Corporation | 5.5192 | 3.56 K | 0.4792 | 9.51 | 20.79 K |
| PRXIQ | Premier Exhibitions Inc | 12.20 | 491 | 0.40 | 3.39 | 13.19 K |
| CALIQ | China Auto Logistics Inc. | 23.94 | 484 | 0.54 | 2.31 | 1.88 K |
| PTRC | Petro River Oil Corp | 70.00 | 10.00 | 16.67 | 20 | |
| DKAM | Drinks Americas Holdings Ltd | 675.0008 | 18.75 | 2.86 | 18 | |
| ESINQ | ITT Educational Services Inc | 99.22 | 1.09 | 1.11 | 863.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPG | West Point Gold Corp. | 5.00 | 2.00 | 66.67 | 1.18 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 1.32 | 61.11 | 6.62 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | 5.70 | 50 | 92 | |
| GGA | Goldgroup Mining Inc. | 4.275 | 1.425 | 50 | 368 | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 0 | |
| SC-H | Serrano Resources Ltd | 13.00 | 4.00 | 44.44 | 5.1 K | |
| MVI-H | Monitor Ventures Inc | 9.00 | 1.50 | 20 | 44 | |
| GYA | Guyana Goldstrike Inc | 12.00 | 2.00 | 20 | 300 | |
| KUR-H | Kure Technologies Inc | 4.10 | 0.60 | 17.14 | 15.4 K | |
| EGT | Eguana Technologies Inc | 14.00 | 2.00 | 16.67 | 1.05 K | |
| CTM | Canterra Minerals Corporation | 7.00 | 1.00 | 16.67 | 526 | |
| AVCR | Avricore Health Inc | 7.20 | 1.00 | 16.13 | 1.34 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 500 | |
| SLG | PetroTal Corp | 11.69 | 1.4612 | 14.29 | 380.35 K | |
| EMR | Emgold Mining Corporation | 55.00 | 5.00 | 10 | 107.5 K | |
| BAV-H | Bravern Ventures Ltd | 7.1999 | 0.60 | 9.09 | 125 | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 231 K | |
| PAR-H | Parent Capital Corp | 6.50 | 0.50 | 8.33 | 210 | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.40 | 6.45 | 40 | |
| RET-A | Reitmans (Canada) Limited | 6.6344 | 0.2005 | 3.12 | 136.82 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.0826 | 0.2081 | 1.91 | 1.08 K |