Gainers for 15 January 2009 from 00:00:00 until 23:59:59
Gainers for 15 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 48.7893 | 650.71 M | 1.0173 | 2.13 | 590.87 K | 28.83 M |
| FSP | Franklin Street Properties | 4.7429 | 41.76 M | 0.0683 | 1.46 | 820.7 K | 3.89 M |
| GTE | Gran Tierra Energy Inc | 27.80 | 335.05 M | 1.30 | 4.91 | 121.45 K | 3.38 M |
| TMP | Tompkinstrustco | 27.1188 | 1.44 B | 0.5471 | 2.06 | 47.41 K | 1.29 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.31 | 288.18 M | 0.35 | 11.82 | 278.46 K | 921.7 K |
| SEB | Seaboard Corporation | 1101.7411 | 3.59 B | 110.1741 | 11.11 | 800 | 881.39 K |
| NHC | National Healthcare Corp | 27.6316 | 3.26 B | 1.0749 | 4.05 | 29.4 K | 812.37 K |
| NAK | Northern Dynasty Minerals | 3.59 | 294.93 M | 0.18 | 5.28 | 215.69 K | 774.31 K |
| NOG | Northern Oil and Gas | 24.2844 | 2.68 B | 0.4857 | 2.04 | 16.94 K | 411.38 K |
| WWR | Westwater Resources | 4380.0005 | 51.47 M | 60.001 | 1.39 | 65 | 284.7 K |
| TPHS | Trinity Pl Hlds Inc | 6.1643 | 1.98 M | 0.1195 | 1.98 | 35.62 K | 219.6 K |
| PLX | Protalix Biotherapeutics | 18.10 | 245.74 M | 0.10 | 0.56 | 3.91 K | 70.75 K |
| BHB | Bar Harbor Bankshares | 6.1766 | 696.29 M | 0.0749 | 1.23 | 9.9 K | 61.15 K |
| CVM | Cel-Sci Corp | 1800.00 | 22.51 M | 75.00 | 4.35 | 31 | 55.8 K |
| GENC | Gencor Industries IN | 5.14 | 257.1 M | 0.2067 | 4.19 | 10.06 K | 51.73 K |
| CVU | CPI Aerostructures | 5.50 | 60.68 M | 0.35 | 6.8 | 5.2 K | 28.6 K |
| PW | Power REIT | 9.8647 | 2.45 M | 0.1688 | 1.74 | 2.71 K | 26.7 K |
| DXR | Daxor Corp | 12.2886 | 49.51 M | 0.3382 | 2.83 | 1.21 K | 14.89 K |
| ACU | Acme United Corp | 5.3825 | 262.46 M | 0.0841 | 1.59 | 1.7 K | 9.15 K |
| BESS | Bimergen Energy Corporation | 102.20 | 21.08 M | 19.60 | 23.73 | 89 | 9.1 K |
| USBC | USBC, Inc. | 600.00 | 140.28 M | 240.00 | 66.67 | 11 | 6.6 K |
| BDL | Flanigan's Enterprises | 3.4049 | 117.71 M | 0.2086 | 6.53 | 1.73 K | 5.89 K |
| IBIO | Ibio Inc | 900.00 | 46.96 M | 150.00 | 20 | 1 | 900 |
| OPHC | Optimumbank Hlds | 709.8733 | 114.05 M | 24.3733 | 3.56 | 1 | 709.87 |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 57.03 M | 7085.2813 | 5.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.25 | 1.75 | 50 | 57 | 299.25 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.0035 | 3.89 T | 0.1091 | 0.79 | 96.22 M | 1.35 B |
| INTC | Intel Corp | 8.3223 | 317.09 B | 0.1315 | 1.61 | 74.57 M | 620.58 M |
| FSLR | First Solar Inc | 142.58 | 18.42 B | 9.20 | 6.9 | 4.26 M | 607.51 M |
| QCOM | Qualcomm Inc | 22.7333 | 184.54 B | 0.6794 | 3.08 | 22.94 M | 521.5 M |
| APA | Apa Corp | 53.7822 | 16.47 B | 0.6883 | 1.3 | 6.59 M | 354.25 M |
| AMGN | Amgen Inc | 38.6638 | 251.89 B | 0.7305 | 1.93 | 8.35 M | 322.83 M |
| GILD | Gilead Sciences Inc | 16.5902 | 208.48 B | 0.1416 | 0.86 | 16.83 M | 279.2 M |
| EBAY | Ebay Inc | 5.0173 | 53.08 B | 0.1941 | 4.02 | 43.98 M | 220.66 M |
| CMCSA | Comcast Corporation | 4.7828 | 89.34 B | 0.0638 | 1.35 | 45.98 M | 219.92 M |
| COST | Costco Wholesale | 33.8662 | 490.19 B | 0.5869 | 1.76 | 6.02 M | 203.74 M |
| DLTR | Dollar Tree Inc | 14.5167 | 25.91 B | 0.90 | 6.61 | 12.05 M | 174.86 M |
| ADP | Automatic Data Processing, Inc. | 22.0242 | 122.35 B | 0.697 | 3.27 | 7.76 M | 170.82 M |
| BIIB | Biogen Inc | 49.29 | 37.46 B | 1.20 | 2.5 | 3.45 M | 170.25 M |
| UAL | United Airlines Holdings Inc | 11.14 | 35.51 B | 0.87 | 8.47 | 15.04 M | 167.57 M |
| LIN | Linde Plc | 43.8392 | 241.51 B | 0.6042 | 1.4 | 3.76 M | 164.99 M |
| TXN | Texas Instruments | 9.2524 | 277.57 B | 0.28 | 3.12 | 17.71 M | 163.85 M |
| CTSH | Cognizant Tech Sol | 8.8692 | 28.17 B | 0.1853 | 2.13 | 18.45 M | 163.66 M |
| HON | Honeywell International Inc. Common Stock | 19.8747 | 70.51 B | 0.3837 | 1.97 | 7.48 M | 148.62 M |
| URBN | Urban Outfitters Inc | 15.87 | 7.4 B | 0.87 | 5.8 | 8.65 M | 137.23 M |
| NTAP | Netapp Inc | 10.4682 | 35.62 B | 0.3303 | 3.26 | 13.02 M | 136.24 M |
| ISRG | Intuitive Surg Inc | 11.1867 | 156.71 B | 0.1489 | 1.35 | 11.8 M | 132.05 M |
| AAL | American Airlines Group | 7.1177 | 8.73 B | 0.1508 | 2.16 | 18.01 M | 128.18 M |
| ILMN | Illumina Inc | 27.4027 | 31.3 B | 3.0836 | 12.68 | 4.6 M | 126.14 M |
| NTRS | Northern Trust Corp | 31.2559 | 32.28 B | 0.6733 | 2.2 | 3.52 M | 110.07 M |
| KMB | Kimberly-Clark Corp | 33.9422 | 67.15 B | 0.6673 | 2.01 | 3.23 M | 109.67 M |
| EXC | Exelon Corp | 19.138 | 47.86 B | 0.1046 | 0.55 | 5.55 M | 106.14 M |
| VRSN | Verisign Inc | 15.4151 | 28.08 B | 0.8219 | 5.63 | 6.8 M | 104.76 M |
| MAR | Marriot International | 13.8565 | 108.97 B | 0.1118 | 0.81 | 7.29 M | 101.02 M |
| CHRW | C.H. Robinson Ww | 33.1638 | 15.59 B | 1.2034 | 3.77 | 2.93 M | 97.22 M |
| EXPD | Expeditors Intl | 23.5853 | 25.15 B | 0.29 | 1.24 | 3.75 M | 88.54 M |
| PCAR | Paccar Inc | 10.5866 | 56.16 B | 0.274 | 2.66 | 8.16 M | 86.41 M |
| INTU | Intuit Inc | 21.0234 | 91.31 B | 0.4148 | 2.01 | 3.77 M | 79.28 M |
| GEN | Gen Digital Inc | 4.8251 | 18.04 B | 0.2717 | 5.97 | 16.43 M | 79.27 M |
| ADI | Analog Devices | 12.731 | 192.84 B | 0.3333 | 2.69 | 6.17 M | 78.54 M |
| PRDO | Perdoceo Education Corp | 19.509 | 1.81 B | 1.7075 | 9.59 | 4.02 M | 78.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.0223 | 49.1 B | 0.3752 | 2.4 | 4.44 M | 71.16 M |
| PAYX | Paychex Inc | 13.8358 | 41.18 B | 0.1667 | 1.22 | 4.95 M | 68.55 M |
| WDC | Western Digital Cp | 7.8074 | 110.67 B | 0.4689 | 6.39 | 8.58 M | 66.95 M |
| SBUX | Starbucks Corporation | 3.711 | 121.35 B | 0.096 | 2.66 | 17.75 M | 65.87 M |
| JBLU | Jetblue Airways Cp | 6.77 | 1.42 B | 0.33 | 5.12 | 9.63 M | 65.18 M |
| KLAC | K L A-Tencor Corp | 11.3447 | 198.47 B | 0.16 | 1.43 | 5.74 M | 65.14 M |
| PTEN | Patterson-Uti Energy | 7.6454 | 4.16 B | 0.0888 | 1.18 | 8.18 M | 62.56 M |
| STLD | Steel Dynamics Inc | 7.322 | 32.63 B | 0.142 | 1.98 | 8.4 M | 61.51 M |
| MRVL | Marvell Technology Inc | 5.5367 | 141.05 B | 0.1619 | 3.01 | 11.09 M | 61.41 M |
| HST | Host Marriott Financial Trust | 3.5903 | 17.72 B | 0.0907 | 2.59 | 16.81 M | 60.36 M |
| STRA | Strayer Education | 151.7406 | 1.22 B | 7.7152 | 5.36 | 396.4 K | 60.15 M |
| JBHT | J B Hunt Transport | 19.2176 | 21.71 B | 0.6702 | 3.61 | 3.11 M | 59.83 M |
| ASML | ASML Holding N.V. ADR | 15.2141 | 576.26 B | 0.8922 | 6.23 | 3.92 M | 59.65 M |
| FISV | Fiserv Inc | 8.2791 | 33.93 B | 0.0838 | 1.02 | 7.11 M | 58.83 M |
| ROST | Ross Stores Inc | 6.4008 | 74.32 B | 0.2582 | 4.2 | 8.92 M | 57.1 M |
| FFIV | F5 Networks Inc | 23.20 | 17.56 B | 0.94 | 4.22 | 2.36 M | 54.81 M |
| ITRI | Itron Inc | 62.11 | 4.21 B | 3.68 | 6.3 | 830.69 K | 51.59 M |
| CTAS | Cintas Corp | 4.6577 | 89.83 B | 0.2314 | 5.23 | 10.99 M | 51.21 M |
| VRTX | Vertex Pharmaceutic | 30.86 | 136.56 B | 0.83 | 2.76 | 1.63 M | 50.18 M |
| ALGT | Allegiant Travel Com | 30.1716 | 2.52 B | 0.9639 | 3.3 | 1.64 M | 49.41 M |
| AKAM | Akamai Technologies | 13.49 | 12.27 B | 0.07 | 0.52 | 3.56 M | 48 M |
| AEP | American Electric Power Company | 16.1119 | 70.34 B | 0.0964 | 0.6 | 2.95 M | 47.47 M |
| MCHP | Microchip Technology | 5.3081 | 33.49 B | 0.0553 | 1.05 | 8.75 M | 46.45 M |
| MAT | Mattel Inc | 10.7591 | 4.32 B | 0.2904 | 2.77 | 4.29 M | 46.18 M |
| SBAC | SBA Communications | 16.1006 | 19.77 B | 0.2293 | 1.44 | 2.71 M | 43.57 M |
| ACGL | Arch Capital Grp Ltd | 7.0778 | 35.68 B | 0.0771 | 1.1 | 6.15 M | 43.56 M |
| GT | Goodyear Tire Rubber | 5.5011 | 1.19 B | 0.1155 | 2.14 | 7.79 M | 42.83 M |
| ON | On Semiconductor | 4.08 | 27.66 B | 0.06 | 1.49 | 10.41 M | 42.48 M |
| AVAV | Aerovironment Inc | 38.20 | 5.97 B | 3.96 | 11.57 | 1.08 M | 41.15 M |
| MYGN | Myriad Genetics Inc | 30.2436 | 541.66 M | 0.8757 | 2.98 | 1.35 M | 40.97 M |
| BMRN | Biomarin Pharmaceuticals | 19.75 | 11.09 B | 0.75 | 3.95 | 1.99 M | 39.24 M |
| MTCH | Match Group Inc | 3.9835 | 9.47 B | 0.0635 | 1.62 | 9.48 M | 37.76 M |
| XRAY | Dentsply Sirona Inc | 22.7421 | 1.83 B | 0.307 | 1.37 | 1.62 M | 36.92 M |
| HSIC | Henry Schein Inc | 14.3887 | 9.53 B | 0.1724 | 1.21 | 2.5 M | 36.02 M |
| RGLD | Royal Gold Inc | 35.0172 | 21.71 B | 1.5582 | 4.66 | 997.9 K | 34.94 M |
| ROP | Roper Industries | 37.7201 | 47.54 B | 1.3007 | 3.57 | 904.83 K | 34.13 M |
| CPB | Campbell Soup Company | 16.8006 | 6.79 B | 0.1656 | 1 | 2.03 M | 34.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4553 | 29.89 B | 0.2007 | 2.17 | 3.53 M | 33.41 M |
| IDXX | Idexx Laboratories | 15.475 | 55.48 B | 0.495 | 3.3 | 1.91 M | 29.54 M |
| UTHR | United Therapeutic | 31.595 | 25.18 B | 1.145 | 3.76 | 918.87 K | 29.03 M |
| VEON | Veon Ltd ADR | 98.3458 | 5.45 B | 2.713 | 2.84 | 283.53 K | 27.88 M |
| ERIC | Ericsson ADR | 4.1352 | 34.22 B | 0.1835 | 4.64 | 6.73 M | 27.84 M |
| HAS | Hasbro Inc | 15.4532 | 16.86 B | 0.2187 | 1.44 | 1.74 M | 26.94 M |
| XEL | XCEL Energy Inc | 9.8683 | 52.38 B | 0.0655 | 0.67 | 2.68 M | 26.47 M |
| WEN | Wendys Company | 3.2492 | 1.58 B | 0.1578 | 5.1 | 7.51 M | 24.41 M |
| AZN | Astrazeneca Plc ADR | 18.8933 | 286.07 B | 0.2852 | 1.53 | 1.25 M | 23.58 M |
| EXPE | Expedia Group Inc | 12.0621 | 30.61 B | 0.5806 | 5.06 | 1.91 M | 23.1 M |
| HURN | Huron Consulting | 54.06 | 2.68 B | 2.47 | 4.79 | 421.06 K | 22.76 M |
| ASTE | Astec Inds Inc | 24.151 | 888.21 M | 1.9153 | 8.61 | 923.89 K | 22.31 M |
| ADTN | Adtran Inc | 11.0595 | 393.56 M | 0.5366 | 5.1 | 2.01 M | 22.22 M |
| SSRM | Ssr Mining Inc | 15.9812 | 5.42 B | 1.3334 | 9.1 | 1.31 M | 20.9 M |
| PTC | Ptc Inc | 9.52 | 21.29 B | 0.15 | 1.6 | 2.06 M | 19.58 M |
| SYNA | Synaptics Inc | 20.60 | 4.69 B | 0.99 | 5.05 | 949.9 K | 19.57 M |
| FDS | FactSet Research Systems Inc | 34.6092 | 11.73 B | 0.4687 | 1.37 | 555.65 K | 19.23 M |
| LSTR | Landstar System | 27.3351 | 5.05 B | 1.0617 | 4.04 | 694.44 K | 18.98 M |
| WAFD | Washington Federal | 8.196 | 2.18 B | 0.2233 | 2.8 | 2.15 M | 17.61 M |
| AVT | Avnet Inc | 13.6905 | 6.91 B | 0.4127 | 3.11 | 1.25 M | 17.1 M |
| EVRG | Evergy Inc | 9.7604 | 20.47 B | 0.1689 | 1.76 | 1.74 M | 17.01 M |
| SKYW | Skywest Inc | 15.3754 | 3.13 B | 0.0972 | 0.64 | 1.1 M | 16.91 M |
| SVC | Service Properties Trust | 5.0296 | 739.94 M | 0.2894 | 6.11 | 3.31 M | 16.64 M |
| TTEK | Tetra Tech Inc | 3.942 | 9.94 B | 0.0673 | 1.74 | 4.2 M | 16.55 M |
| PAAS | Pan Amer Silver Corp | 11.4754 | 15.46 B | 0.661 | 6.11 | 1.42 M | 16.25 M |
| MATW | Matthews Intl Corp | 24.9984 | 586.81 M | 0.4413 | 1.8 | 648.16 K | 16.2 M |
| UPBD | Upbound Group Inc. | 16.11 | 1.46 B | 0.28 | 1.77 | 1 M | 16.15 M |
| COO | Cooper Companies | 5.1459 | 11.91 B | 0.3027 | 6.25 | 3.14 M | 16.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 44.3956 | 695.87 B | 0.9034 | 2.08 | 55.59 M | 2.47 B |
| BB | Blackberry Ltd | 49.24 | 5.22 B | 4.14 | 9.18 | 36.69 M | 1.81 B |
| CVX | Chevron Corp | 35.5786 | 429.01 B | 0.543 | 1.55 | 19.29 M | 686.42 M |
| PFE | Pfizer Inc | 7.8932 | 164.67 B | 0.0681 | 0.87 | 85.1 M | 671.75 M |
| ORCL | Oracle Corporation | 13.4923 | 390.8 B | 0.1388 | 1.04 | 45.1 M | 608.54 M |
| IBM | International Business Machines | 45.1246 | 233.57 B | 0.4989 | 1.12 | 12.27 M | 553.89 M |
| HPQ | HP Inc | 10.1057 | 26.48 B | 0.1017 | 1.02 | 52.19 M | 527.41 M |
| MCD | McDonald's Corporation | 35.9724 | 192.46 B | 0.4033 | 1.13 | 12.17 M | 437.65 M |
| FCX | Freeport-Mcmoran Inc | 8.4968 | 85.07 B | 0.2367 | 2.87 | 50.35 M | 427.85 M |
| CAT | Caterpillar Inc | 25.4748 | 274.65 B | 0.2975 | 1.18 | 15.45 M | 393.57 M |
| HD | Home Depot | 14.8838 | 347.88 B | 0.5873 | 4.11 | 26 M | 386.97 M |
| KO | Coca-Cola Company | 12.7201 | 426.96 B | 0.2171 | 1.74 | 28.06 M | 356.95 M |
| DIS | Walt Disney Company | 17.9699 | 205.42 B | 0.4711 | 2.69 | 18.17 M | 326.51 M |
| RIG | Transocean Inc | 39.803 | 6.19 B | 0.3342 | 0.85 | 7.89 M | 314.23 M |
| NUE | Nucor Corp | 25.6136 | 57.11 B | 0.8228 | 3.32 | 11.86 M | 303.9 M |
| TGT | Target Corporation | 21.8707 | 73.35 B | 0.7641 | 3.62 | 12.32 M | 269.46 M |
| LOW | Lowe's Companies | 15.0672 | 127.77 B | 0.7189 | 5.01 | 16.44 M | 247.74 M |
| CVS | CVS Corp | 17.3865 | 114.32 B | 0.1728 | 1 | 13.8 M | 240.02 M |
| TMO | Thermo Fisher Scientific Inc | 36.2161 | 259.44 B | 1.7314 | 5.02 | 6.55 M | 237.05 M |
| EOG | Eog Resources | 22.6581 | 83.04 B | 0.223 | 0.99 | 9.99 M | 226.28 M |
| NEM | Newmont Mining Corp | 25.926 | 117.57 B | 1.1245 | 4.53 | 8.7 M | 225.59 M |
| HAL | Halliburton Company | 13.0733 | 27.94 B | 0.1651 | 1.28 | 16.68 M | 218.06 M |
| UNH | Unitedhealth Group Inc | 19.3913 | 365.09 B | 0.6311 | 3.36 | 10.74 M | 208.17 M |
| MET | Metlife Inc | 18.7064 | 64.78 B | 0.3269 | 1.78 | 10.89 M | 203.75 M |
| VALE | Vale S.A. ADR | 4.5734 | 47.75 B | 0.196 | 4.48 | 44.49 M | 203.47 M |
| AEM | Agnico-Eagle Mines Ltd | 36.579 | 90.21 B | 2.2051 | 6.42 | 5.56 M | 203.34 M |
| MOS | Mosaic Company | 25.1048 | 6.97 B | 0.9177 | 3.79 | 8.08 M | 202.74 M |
| BSX | Boston Scientific Corp | 7.60 | 64.27 B | 0.20 | 2.7 | 25.98 M | 197.47 M |
| MRK | Merck & Company | 14.748 | 364.26 B | 0.1573 | 1.08 | 13.29 M | 195.94 M |
| VLO | Valero Energy Corp | 13.0623 | 105.93 B | 0.3941 | 3.11 | 14.99 M | 195.75 M |
| FLR | Fluor Corp | 36.7651 | 6.55 B | 0.5471 | 1.51 | 5.24 M | 192.54 M |
| AZO | Autozone | 131.29 | 52.46 B | 4.23 | 3.33 | 1.44 M | 189.62 M |
| ADM | Archer Daniels Midland | 15.9963 | 34.69 B | 0.6639 | 4.33 | 11.66 M | 186.58 M |
| DD | Du Pont De.Nemours Inc | 5.6173 | 20.38 B | 0.0333 | 0.6 | 32.77 M | 184.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7933 | 118.19 B | 0.2728 | 4.94 | 31.7 M | 183.62 M |
| NOK | Nokia Corp ADR | 7.9461 | 0.3167 | 4.15 | 23.05 M | 183.17 M | |
| SU | Suncor Energy Inc | 12.4842 | 80.49 B | 0.2425 | 1.98 | 14.25 M | 177.87 M |
| AA | Alcoa Corp | 17.9335 | 10.49 B | 0.6507 | 3.77 | 9.88 M | 177.23 M |
| MO | Altria Group | 6.214 | 130.81 B | 0.0721 | 1.17 | 27.69 M | 172.05 M |
| SPG | Simon Property Group | 19.8536 | 88.44 B | 0.8947 | 4.72 | 8.64 M | 171.61 M |
| ELV | Elevance Health Inc | 30.0629 | 92.84 B | 0.7705 | 2.63 | 5.64 M | 169.46 M |
| CLF | Cleveland-Cliffs Inc | 18.5722 | 7.22 B | 1.1499 | 6.6 | 9.02 M | 167.45 M |
| ECL | Ecolab Inc | 28.9931 | 86.74 B | 2.0488 | 7.6 | 5.76 M | 166.96 M |
| LIN | Linde Plc | 43.8392 | 0.6042 | 1.4 | 3.76 M | 164.99 M | |
| NKE | Nike Inc | 9.8028 | 56.43 B | 0.0647 | 0.66 | 16.43 M | 161.1 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 64.59 | 1.66 | 2.64 | 2.41 M | 155.5 M | |
| KGC | Kinross Gold Corp | 14.38 | 24.46 B | 0.3105 | 2.21 | 10.6 M | 152.46 M |
| VNO | Vornado Realty Trust | 19.1568 | 7.07 B | 0.2243 | 1.18 | 7.89 M | 151.06 M |
| BBY | Best Buy Company | 15.5779 | 21.83 B | 0.5855 | 3.91 | 9.65 M | 150.26 M |
| BP | BP Plc ADR | 16.9571 | 117.71 B | 0.1209 | 0.72 | 8.75 M | 148.42 M |
| STT | State Street Corp | 25.837 | 47.19 B | 0.6187 | 2.45 | 5.71 M | 147.45 M |
| J | Jacobs Engineering Group Inc | 35.67 | 18.68 B | 1.6268 | 4.78 | 4.07 M | 145.33 M |
| LMT | Lockheed Martin Corp | 46.6587 | 137.69 B | 0.3992 | 0.86 | 3.1 M | 144.81 M |
| FDX | Fedex Corp | 47.895 | 75.91 B | 0.5398 | 1.14 | 2.95 M | 141.06 M |
| DAL | Delta Air Lines Inc | 9.4537 | 56.74 B | 0.586 | 6.61 | 14.23 M | 134.49 M |
| AMT | American Tower Corp | 20.7404 | 88.88 B | 0.427 | 2.1 | 6.41 M | 132.97 M |
| SHW | Sherwin-Williams Company | 15.3223 | 84.53 B | 0.1332 | 0.88 | 8.58 M | 131.4 M |
| MSI | Motorola Solutions | 13.9626 | 87.83 B | 1.0085 | 7.79 | 9.01 M | 125.78 M |
| AON | AON Plc | 34.5142 | 71.77 B | 0.515 | 1.51 | 3.61 M | 124.66 M |
| TPR | Tapestry Inc | 10.8505 | 26.02 B | 0.4905 | 4.73 | 11.34 M | 123.09 M |
| AFL | Aflac Inc | 12.5986 | 63.25 B | 0.1141 | 0.91 | 9.7 M | 122.22 M |
| KSS | Kohl's Corp | 19.3744 | 2.72 B | 1.0384 | 5.66 | 6.23 M | 120.75 M |
| ACN | Accenture Plc | 23.4833 | 147.97 B | 0.1511 | 0.65 | 4.89 M | 114.89 M |
| MLM | Martin Marietta Materials | 71.6882 | 36.53 B | 3.1069 | 4.53 | 1.59 M | 113.88 M |
| PWR | Quanta Services | 19.6516 | 90.71 B | 1.6639 | 9.25 | 5.72 M | 112.4 M |
| GIS | General Mills | 16.6013 | 18.35 B | 0.0843 | 0.51 | 6.74 M | 111.97 M |
| TJX | TJX Companies | 4.0134 | 147.8 B | 0.1232 | 3.17 | 27.73 M | 111.28 M |
| A | Agilent Technologies | 12.1012 | 49.05 B | 0.4241 | 3.63 | 9.17 M | 110.97 M |
| WM | Waste Management | 20.6642 | 96.96 B | 0.6124 | 3.05 | 5.36 M | 110.85 M |
| EMR | Emerson Electric Company | 20.8613 | 93.19 B | 0.3041 | 1.48 | 5.29 M | 110.3 M |
| PHM | Pultegroup | 9.077 | 24.19 B | 0.3321 | 3.8 | 12.09 M | 109.7 M |
| KMB | Kimberly-Clark Corp | 33.9422 | 36.33 B | 0.6673 | 2.01 | 3.23 M | 109.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9076 | 109.75 B | 0.5542 | 5.93 | 10.86 M | 107.58 M |
| PSA | Public Storage | 34.3285 | 62.14 B | 0.8823 | 2.64 | 3.12 M | 107.17 M |
| VMC | Vulcan Materials Company | 47.1479 | 35.76 B | 0.7729 | 1.67 | 2.2 M | 103.84 M |
| KR | Kroger Company | 7.4245 | 41.81 B | 0.0818 | 1.11 | 13.77 M | 102.21 M |
| BHP | BHP Billiton Ltd ADR | 14.127 | 202.02 B | 0.4368 | 3.19 | 7.11 M | 100.45 M |
| GLW | Corning Inc | 6.4225 | 98.27 B | 0.2871 | 4.68 | 15.63 M | 100.41 M |
| YUM | Yum! Brands | 17.958 | 43.4 B | 0.5166 | 2.96 | 5.58 M | 100.26 M |
| APD | Air Products and Chemicals | 40.8556 | 70.49 B | 1.2387 | 3.13 | 2.44 M | 99.55 M |
| CB | Chubb Ltd | 29.5248 | 143.56 B | 0.6185 | 2.14 | 3.34 M | 98.52 M |
| LUV | Southwest Airlines Company | 7.0912 | 22 B | 0.2484 | 3.63 | 13.83 M | 98.05 M |
| GME | Gamestop Corp | 4.0112 | 13.04 B | 0.0673 | 1.71 | 23.57 M | 94.52 M |
| CF | Cf Industries Holdings | 6.5425 | 18.6 B | 0.4128 | 6.73 | 14.31 M | 93.64 M |
| ITW | Illinois Tool Works Inc | 23.0713 | 81.71 B | 0.401 | 1.77 | 4.02 M | 92.86 M |
| SO | Southern Company | 16.1882 | 108.96 B | 0.1633 | 1.02 | 5.68 M | 92 M |
| TT | Trane Technologies Plc | 8.4446 | 91.5 B | 0.1978 | 2.4 | 10.74 M | 90.73 M |
| VMRK | Vivmark Residential | 11.8898 | 49.69 B | 0.5668 | 5.01 | 7.52 M | 89.37 M |
| EXPD | Expeditors Intl | 23.5853 | 0.29 | 1.24 | 3.75 M | 88.54 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8516 | 15.22 B | 0.1592 | 2.38 | 12.75 M | 87.36 M |
| CNQ | Canadian Natural Resources | 5.0135 | 102.56 B | 0.0279 | 0.56 | 16.15 M | 80.98 M |
| FNF | Fidelity National Financial | 8.1923 | 11.64 B | 0.1663 | 2.07 | 9.88 M | 80.91 M |
| LHX | L3Harris Technologies Inc | 26.5723 | 50.71 B | 2.1797 | 8.94 | 3.02 M | 80.35 M |
| PGR | Progressive Corp | 8.0515 | 136.6 B | 0.3626 | 4.72 | 9.87 M | 79.46 M |
| GEN | Genesis Healthcare Inc | 4.8251 | 0.2717 | 5.97 | 16.43 M | 79.27 M | |
| KIM | Kimco Realty Corp | 7.0247 | 16.98 B | 0.1093 | 1.58 | 11.16 M | 78.4 M |
| OVV | Ovintiv Inc | 77.7868 | 17.57 B | 1.58 | 2.07 | 1 M | 78.12 M |
| NBR | Nabors Industries | 469.2896 | 1.38 B | 19.6059 | 4.36 | 164.57 K | 77.23 M |
| SAP | SAP Ag ADR | 25.4737 | 271.12 B | 0.2282 | 0.9 | 3.02 M | 77.02 M |
| DHR | Danaher Corp | 10.8211 | 163.81 B | 0.2439 | 2.31 | 7.03 M | 76.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4451.9048 | 230.8398 | 5.47 | 194.29 K | 864.95 M | |
| BB | Blackberry Ltd | 62.00 | 5.63 | 9.99 | 3.35 M | 208 M | |
| ABX | Barrick Mining Corp | 30.703 | 1.9782 | 6.89 | 5.97 M | 183.26 M | |
| OBE | Obsidian Energy Ltd | 105.00 | 1.89 | 1.83 | 1.26 M | 132.44 M | |
| K | Kinross Gold Corp | 18.0222 | 0.5605 | 3.21 | 5.46 M | 98.41 M | |
| SU | Suncor Energy Inc | 15.8765 | 0.6327 | 4.15 | 6.01 M | 95.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.6085 | 0.1223 | 1.89 | 12.51 M | 82.69 M | |
| AEM | Agnico Eagle Mines Ltd | 45.3645 | 3.0133 | 7.12 | 1.67 M | 75.93 M | |
| OVV | Ovintiv Inc | 99.8737 | 3.6461 | 3.79 | 611.15 K | 61.04 M | |
| BNS | Bank of Nova Scotia | 13.8376 | 0.3133 | 2.32 | 3.94 M | 54.53 M | |
| MFC | Manulife Fin | 11.1133 | 0.3392 | 3.15 | 4.66 M | 51.74 M | |
| BBD-B | Bombardier Inc Series B | 102.5909 | 5.3996 | 5.56 | 464.63 K | 47.67 M | |
| CNR | Canadian National Railway Co. | 15.8202 | 0.3644 | 2.36 | 2.3 M | 36.46 M | |
| TRI | Thomson Reuters Corp | 18.298 | 0.2622 | 1.45 | 1.95 M | 35.73 M | |
| IMO | Imperial Oil | 28.63 | 0.3982 | 1.41 | 1.16 M | 33.09 M | |
| RCI-B | Rogers Communications Inc | 17.4903 | 0.8196 | 4.92 | 1.65 M | 28.85 M | |
| CCO | Cameco Corp | 17.7226 | 0.4065 | 2.35 | 1.4 M | 24.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.561 | 0.1847 | 2.9 | 3.5 M | 22.97 M | |
| IMG | Iamgold Corp | 7.0559 | 0.7891 | 12.59 | 3.1 M | 21.86 M | |
| SLF | Sun Life Financial Inc | 12.7818 | 0.2788 | 2.23 | 1.69 M | 21.63 M | |
| TRP | TC Energy Corp | 13.5787 | 0.2617 | 1.97 | 1.49 M | 20.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 269.6131 | 4.8164 | 1.82 | 72.25 K | 19.48 M | |
| BN | Brookfield Corporation | 3.4446 | 0.0511 | 1.51 | 4.69 M | 16.16 M | |
| ELR | Eastern Platinum Ltd | 3.65 | 0.15 | 4.29 | 4.13 M | 15.07 M | |
| X | TMX Group Ltd | 3.5152 | 0.1544 | 4.59 | 3.85 M | 13.53 M | |
| ATRL | Atkinsrealis Group Inc | 30.2046 | 1.6516 | 5.78 | 430.78 K | 13.01 M | |
| T | Telus Corp | 3.8192 | 0.044 | 1.17 | 3.18 M | 12.13 M | |
| WPM | Wheaton Precious Metals Corp | 5.6556 | 0.286 | 5.33 | 1.93 M | 10.92 M | |
| WFG | West Fraser Timber CO Ltd | 10.6992 | 0.9069 | 9.26 | 814 K | 8.71 M | |
| POW | Power Corp of Canada Sv | 9.4353 | 0.3466 | 3.81 | 884.53 K | 8.35 M | |
| HBM | Hudbay Minerals Inc | 3.2861 | 0.358 | 12.23 | 2.28 M | 7.49 M | |
| CHR | Chorus Aviation Inc | 24.778 | 1.0183 | 4.29 | 293.3 K | 7.27 M | |
| MG | Magna International Inc | 5.566 | 0.0713 | 1.3 | 1.24 M | 6.9 M | |
| FNV | Franco-Nevada Corp | 15.954 | 0.1309 | 0.83 | 407.5 K | 6.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 27.8635 | 0.7918 | 2.92 | 220.8 K | 6.15 M | |
| TXP | Touchstone Exploration Inc | 25.1147 | 1.2464 | 5.22 | 241.89 K | 6.07 M | |
| BHC | Bausch Health Companies Inc | 12.5606 | 0.6497 | 5.45 | 482.29 K | 6.06 M | |
| WN | George Weston Limited | 14.8806 | 0.2764 | 1.89 | 407 K | 6.06 M | |
| FM | First Quantum Minerals Ltd | 4.0707 | 0.1531 | 3.91 | 1.45 M | 5.89 M | |
| BTE | Baytex Energy Corp | 9.5342 | 0.2279 | 2.45 | 603.99 K | 5.76 M | |
| GWO | Great-West Lifeco Inc | 9.0336 | 0.1594 | 1.8 | 538.21 K | 4.86 M | |
| BBD-A | Bombardier Inc | 118.50 | 4.25 | 3.72 | 40.47 K | 4.8 M | |
| AGI | Alamos Gold Inc Cls A | 6.6341 | 0.1239 | 1.9 | 644.17 K | 4.27 M | |
| S | Sherritt Intl Rv | 3.0177 | 0.0254 | 0.85 | 1.39 M | 4.19 M | |
| FTS | Fortis Inc | 12.4364 | 0.0774 | 0.63 | 319.62 K | 3.97 M | |
| OTEX | Open Text Corp | 7.4188 | 0.0959 | 1.31 | 507.6 K | 3.77 M | |
| PAAS | Pan American Silver Corp | 14.4691 | 1.0877 | 8.13 | 257.01 K | 3.72 M | |
| AIM | Aimia Inc | 7.9998 | 0.0542 | 0.68 | 454.8 K | 3.64 M | |
| GIL | Gildan Activewear Inc | 5.8311 | 0.3347 | 6.09 | 607.8 K | 3.54 M | |
| SSRM | Ssr Mining Inc | 20.1982 | 1.9059 | 10.42 | 173.4 K | 3.5 M | |
| CCL-B | CCL Industries Inc | 3.5233 | 0.1561 | 4.64 | 984.19 K | 3.47 M | |
| EMP-A | Empire Company Limited | 11.6317 | 0.1496 | 1.3 | 278.7 K | 3.24 M | |
| ATS | Ats Corp | 4.55 | 0.32 | 7.57 | 707.8 K | 3.22 M | |
| ONEX | Onex Corp | 17.4814 | 0.606 | 3.59 | 181.36 K | 3.17 M | |
| BIR | Birchcliff Energy Ltd | 3.4384 | 0.09 | 2.69 | 807.2 K | 2.78 M | |
| STN | Stantec Inc | 11.2286 | 0.2734 | 2.5 | 243 K | 2.73 M | |
| RBA | Rb Global Inc | 15.9309 | 0.2494 | 1.59 | 165.99 K | 2.64 M | |
| FTT | Finning Intl | 8.585 | 0.1742 | 2.07 | 289.5 K | 2.49 M | |
| CAE | Cae Inc | 6.5552 | 0.249 | 3.95 | 355.92 K | 2.33 M | |
| IFC | Intact Financial Corp | 21.0179 | 0.5812 | 2.84 | 106.5 K | 2.24 M | |
| AAV | Advantage Oil & Gas Ltd | 5.3336 | 0.0777 | 1.48 | 317.86 K | 1.7 M | |
| AGF-B | AGF Management Limited | 3.0523 | 0.0339 | 1.12 | 492.26 K | 1.5 M | |
| GTE | Gran Tierra Energy Inc | 34.00 | 0.30 | 0.89 | 43.38 K | 1.47 M | |
| EMA | Emera Incorporated | 9.8209 | 0.057 | 0.58 | 149.87 K | 1.47 M | |
| RUS | Russel Metals | 7.2192 | 0.0874 | 1.23 | 181.8 K | 1.31 M | |
| PNP | Pinetree Capital Ltd | 230.00 | 32.00 | 16.16 | 5.58 K | 1.28 M | |
| MTL | Mullen Group Ltd | 4.964 | 0.0402 | 0.82 | 249.9 K | 1.24 M | |
| LB | Laurentian Bank | 13.3452 | 0.2762 | 2.11 | 88.82 K | 1.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.7789 | 0.0218 | 0.58 | 307.1 K | 1.16 M | |
| CFP | Canfor Corp | 6.14 | 0.15 | 2.5 | 188.7 K | 1.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.5335 | 0.2087 | 1.69 | 90.17 K | 1.13 M | |
| CCA | Cogeco Communications Inc | 20.6767 | 0.9562 | 4.85 | 53.18 K | 1.1 M | |
| PPL | Pembina Pipeline Corp | 4.5832 | 0.0373 | 0.82 | 203.17 K | 931.16 K | |
| CJR-B | Corus Entertainment Inc | 5.367 | 0.4693 | 9.58 | 161.6 K | 867.31 K | |
| CORS | Corus Entertainment Holdings Inc. | 2685.0945 | 234.8184 | 9.58 | 323 | 867.29 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.903 | 0.1555 | 4.15 | 187.43 K | 731.54 K | |
| CIGI | Colliers International Group Inc | 8.9911 | 0.1142 | 1.29 | 65.82 K | 591.8 K | |
| BNE | Bonterra Energy Corp | 9.1804 | 0.3002 | 3.38 | 62.3 K | 571.98 K | |
| DII-B | Dorel Industries Inc | 7.2114 | 0.214 | 3.06 | 73.52 K | 530.18 K | |
| TCL-A | Transcontinental Inc | 3.4543 | 0.0559 | 1.64 | 145.18 K | 501.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.50 | 0.21 | 4.9 | 91.1 K | 409.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4675 | 0.1516 | 2.4 | 62.19 K | 402.23 K | |
| MFI | Maple Leaf Foods | 6.0559 | 0.1799 | 3.06 | 64.29 K | 389.35 K | |
| POU | Paramount Resources Ltd | 3.174 | 0.1136 | 3.71 | 115.09 K | 365.3 K | |
| EDV | Endeavour Mining Corp | 14.3004 | 0.3232 | 2.31 | 22.15 K | 316.75 K | |
| NWC | The North West Company Inc | 6.85 | 0.0754 | 1.11 | 42.73 K | 292.69 K | |
| MDI | Major Drilling Grp | 3.5678 | 0.0647 | 1.85 | 77.87 K | 277.82 K | |
| AETR | Aetherion Technologies Inc. | 68.50 | 3.80 | 5.87 | 3.98 K | 272.36 K | |
| WPRT | Westport Fuel Systems Inc | 68.50 | 3.80 | 5.87 | 3.98 K | 272.36 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1652 | 0.163 | 3.26 | 41.43 K | 213.99 K | |
| TRX | Trx Gold Corporation | 4.21 | 0.56 | 15.34 | 45.25 K | 190.51 K | |
| LNR | Linamar Corp | 3.0613 | 0.0326 | 1.08 | 61.35 K | 187.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5562 | 0.0257 | 0.57 | 40.6 K | 184.98 K | |
| PBH | Premium Brands Holdings Corp | 4.4354 | 0.164 | 3.84 | 35.9 K | 159.21 K | |
| CGO | Cogeco Inc Sv | 15.4482 | 0.5998 | 4.04 | 9.97 K | 153.96 K | |
| AFN | Ag Growth International Inc | 9.2139 | 0.1957 | 2.17 | 15.3 K | 140.97 K | |
| TAL | Petrotal Corp | 68.1024 | 0.7169 | 1.06 | 1.72 K | 117 K | |
| CGI | CDN General Inv | 5.1198 | 0.0634 | 1.25 | 16.3 K | 83.45 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4106 | 0.1007 | 3.04 | 20.8 K | 70.94 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.348 | 0.0883 | 1.41 | 9.74 K | 61.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 111.81 | 14.93 | 15.41 | 5.49 M | 613.33 M | |
| LNWO | Light & Wonder, Inc. | 13.25 | 6.07 B | 0.12 | 0.91 | 2.57 M | 34.1 M |
| ICBU | Imd Companies | 13.50 | 2.28 M | 2.00 | 17.39 | 1.4 M | 18.83 M |
| FRTD | Fortitude Group Inc | 190.9091 | 31.8182 | 20 | 35.14 K | 6.71 M | |
| GAMI | GAMCO Investors Inc | 11.2984 | 536.94 M | 0.165 | 1.48 | 204.08 K | 2.31 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.49 | 14.07 K | 0.20 | 6.08 | 414.02 K | 1.44 M |
| CBKCQ | Christopher & Banks Corporation | 3.7879 | 3.86 K | 0.1871 | 5.2 | 369.88 K | 1.4 M |
| CGIP | Celadon Group Inc | 7.828 | 5.66 K | 0.7442 | 10.51 | 103.77 K | 812.28 K |
| NTPIF | Nam Tai Property Inc. | 5.79 | 262.33 M | 0.27 | 4.89 | 117.53 K | 680.51 K |
| PROT | Proteonomix Inc | 8.25 | 791 | 0.25 | 3.13 | 21.65 K | 178.63 K |
| BYDDY | BYD Company Limited | 17.25 | 76.04 B | 0.25 | 1.47 | 6.13 K | 105.74 K |
| XDSL | mPhase Technologies Inc | 70.00 | 16.8 K | 1.50 | 2.19 | 833 | 58.31 K |
| PRXIQ | Premier Exhibitions Inc | 11.00 | 491 | 1.00 | 10 | 4.32 K | 47.53 K |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | 150.0003 | 18.18 | 44 | 42.9 K |
| SPDC | Speed Commerce Inc | 8.00 | 603 | 0.48 | 6.38 | 4.36 K | 34.84 K |
| USRM | U.S. Stem Cell Inc | 700.00 | 64.15 K | 49.90 | 7.68 | 48 | 33.6 K |
| VALV | Shengkai Innovations Inc | 3.24 | 42.98 K | 0.04 | 1.25 | 750 | 2.43 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 10.80 | 81.82 | 20 | 480 |
| AFPW | AlumiFuel Power Corporation | 6500.00 | 2500.00 | 62.5 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 1000000.00 | 3.42 M | 246231.125 | 32.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 139.509 | 27.902 | 25 | 717.43 K | 100.09 M | |
| AZR | Azarga Metals Corp | 135.00 | 367.62 K | 2.50 | 1.89 | 142 K | 19.17 M |
| GBU | Gabriel Resources Ltd | 17.40 | 0.40 | 2.35 | 155.87 K | 2.71 M | |
| SLG | PetroTal Corp | 12.6199 | 0.1328 | 1.06 | 171.78 K | 2.17 M | |
| RET-A | Reitmans (Canada) Limited | 6.7818 | 0.2536 | 3.88 | 95.95 K | 650.71 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 3.4188 | 33.33 | 46 K | 629.06 K | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | 0.25 | 3.03 | 50 K | 425 K | |
| SILV | Silver Valley Metals Corp. | 5.67 | 0.27 | 5 | 41 K | 232.47 K | |
| SYH | Skyharbour Resources Ltd | 3.20 | 0.40 | 14.29 | 51 K | 163.2 K | |
| VVTM | VVT Med Inc. | 1378.5046 | 233.6448 | 20.41 | 34 | 46.87 K | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 800 | 11.2 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.10 | 2.5 | 2.55 K | 10.45 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 3.02 K | 9.68 K | |
| COV | Covalon Technologies Ltd | 6.0667 | 1.40 | 30 | 1.5 K | 9.1 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.20 | 3.45 | 1.4 K | 8.4 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 1.20 | 16.67 | 950 | 7.98 K | |
| KG | Klondike Gold Corp | 6.75 | 0.75 | 12.5 | 1 K | 6.75 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | 13.577 | 16.67 | 70 | 6.65 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 2.08 K | 6.64 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.00 | 0.50 | 11.11 | 1.1 K | 5.5 K | |
| SAG | Sterling Metals Corp | 90.00 | 6.39 M | 10.00 | 12.5 | 29 | 2.61 K |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.32 | 11.11 | 750 | 2.4 K | |
| KEEK | Personas Social Incorporated | 120.00 | 30.00 | 33.33 | 13 | 1.56 K | |
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 400 | 1.26 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 125 | 1.2 K |