Gainers for 12 March 2009 from 00:00:00 until 23:59:59
Gainers for 12 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 35.8706 | 650.71 M | 2.8208 | 8.54 | 517.87 K | 18.58 M |
| IMO | Imperial Oil Ltd | 24.1852 | 60.75 B | 0.9596 | 4.13 | 668.7 K | 16.17 M |
| OPTT | Ocean Power Tech Inc | 914.00 | 2.9 M | 30.00 | 3.39 | 15.94 K | 14.57 M |
| FSP | Franklin Street Properties | 4.6223 | 41.76 M | 0.2043 | 4.62 | 1.13 M | 5.23 M |
| PRK | Park National Corp | 25.9517 | 3.19 B | 4.1193 | 18.87 | 142.7 K | 3.7 M |
| GTE | Gran Tierra Energy Inc | 26.80 | 335.05 M | 2.30 | 9.39 | 114.66 K | 3.07 M |
| LNG | Cheniere Energy | 4.4916 | 63.05 B | 0.7072 | 18.69 | 325.2 K | 1.46 M |
| SEB | Seaboard Corporation | 907.4867 | 3.59 B | 84.0802 | 10.21 | 1.2 K | 1.09 M |
| TMP | Tompkinstrustco | 21.2786 | 1.44 B | 0.892 | 4.38 | 45.76 K | 973.71 K |
| NAK | Northern Dynasty Minerals | 4.79 | 294.93 M | 0.08 | 1.7 | 189.82 K | 909.22 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.09 | 288.18 M | 0.28 | 7.35 | 218.07 K | 891.89 K |
| STXS | Stereotaxis Inc | 34.7224 | 84.49 M | 3.2846 | 10.45 | 20.38 K | 707.57 K |
| NHC | National Healthcare Corp | 22.3482 | 3.26 B | 0.996 | 4.66 | 23.2 K | 518.48 K |
| NOG | Northern Oil and Gas | 21.856 | 2.68 B | 2.6713 | 13.92 | 21.09 K | 460.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.8257 | 3.74 B | 0.1773 | 4.86 | 76.19 K | 291.48 K |
| GENC | Gencor Industries IN | 4.1933 | 257.1 M | 0.32 | 8.26 | 64.05 K | 268.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1663 | 376.38 M | 0.0553 | 1.78 | 68 K | 215.31 K |
| CVM | Cel-Sci Corp | 2025.00 | 22.51 M | 450.00 | 28.57 | 80 | 162 K |
| WWR | Westwater Resources | 2880.00 | 51.47 M | 360.00 | 14.29 | 46 | 132.48 K |
| AGIG | AGIG | 285.7121 | 35.34 M | 38.0132 | 15.35 | 398 | 113.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7939 | 268.02 M | 0.0828 | 1.76 | 20.9 K | 100.19 K |
| GLU | Gabelli Global Utility | 4.0697 | 112.56 M | 0.3975 | 10.82 | 24.6 K | 100.11 K |
| FRD | Friedman Industries Inc | 3.1362 | 271.78 M | 0.3521 | 12.65 | 31.4 K | 98.48 K |
| CET | Central Securities Corp | 4.5313 | 1.67 B | 0.1931 | 4.45 | 17.4 K | 78.84 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 135.56 M | 6.00 | 5.31 | 494 | 58.79 K |
| TPHS | Trinity Pl Hlds Inc | 5.7659 | 1.98 M | 0.4282 | 8.02 | 8.64 K | 49.81 K |
| GSAT | Globalstar | 4.80 | 11.18 B | 0.15 | 3.23 | 9.58 K | 45.98 K |
| NEN | New England Realty Associates | 9.705 | 152.58 M | 0.4313 | 4.65 | 4.2 K | 40.76 K |
| ACU | Acme United Corp | 4.6256 | 262.46 M | 0.0701 | 1.54 | 7 K | 32.38 K |
| BHB | Bar Harbor Bankshares | 5.1243 | 696.29 M | 0.105 | 2.09 | 4.95 K | 25.37 K |
| CPHI | China Pharma Holdings | 120.00 | 22.29 M | 4.00 | 3.45 | 210 | 25.2 K |
| DSS | Document Security Systems | 3531.3962 | 4.94 M | 62.3169 | 1.8 | 7 | 24.72 K |
| PW | Power REIT | 9.0566 | 2.45 M | 0.145 | 1.63 | 2.16 K | 19.57 K |
| SIF | Sifco Industries | 5.0123 | 117.54 M | 0.1891 | 3.92 | 3 K | 15.04 K |
| ESP | Espey Mfg. & Electronics | 6.1476 | 139.82 M | 0.2195 | 3.7 | 2.2 K | 13.52 K |
| TOVX | Theriva Biologics Inc | 1662.50 | 6.61 M | 175.00 | 11.76 | 7 | 11.64 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 982.19 M | 1.8746 | 4.88 | 213 | 8.58 K |
| MXC | Mexco Energy Corp | 6.0084 | 23.68 M | 0.1938 | 3.33 | 1.2 K | 7.21 K |
| CVR | Chicago Rivet & Machine Company | 7.0708 | 9.52 M | 0.272 | 4 | 900 | 6.36 K |
| BCV | Bancroft Convertible Fund | 3.4372 | 118.14 M | 0.1702 | 5.21 | 1.2 K | 4.12 K |
| AIRI | Air Industries Group Inc | 133.9885 | 12.14 M | 33.4972 | 33.33 | 28 | 3.75 K |
| INUV | Inuvo Inc | 16.00 | 4.57 M | 2.00 | 14.29 | 192 | 3.07 K |
| REED | Reed's, Inc. | 273.75 | 27.63 M | 17.2895 | 6.74 | 6 | 1.64 K |
| IOR | Income Opportunity Realty Trust | 4.18 | 75.22 M | 0.18 | 4.5 | 200 | 836 |
| PAAI | Paradium AI, Inc. | 5.06 | 29.78 M | 0.44 | 9.52 | 82 | 414.92 |
| PED | Pedevco Corp | 7392.00 | 155.65 M | 672.00 | 10 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 57.03 M | 2024.3672 | 1.65 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.03 | 623.54 B | 4.70 | 11.1 | 316.57 K | 14.89 M |
| CL | Crude Oil | 47.03 | 4.70 | 11.1 | 316.57 K | 14.89 M | |
| BZ | Brent Crude | 45.09 | 3.69 | 8.91 | 74.01 K | 3.34 M | |
| HE | Lean Hogs | 62.23 | 1.90 | 3.15 | 18.71 K | 1.16 M | |
| ZB | US Treasury Bond Futures | 127.7656 | 0.6406 | 0.5 | 4.9 K | 626.56 K | |
| ZL | Soybean Oil | 30.71 | 0.47 | 1.55 | 11.09 K | 340.48 K | |
| CT | Cotton | 42.83 | 1.01 | 2.42 | 6.46 K | 276.64 K | |
| FC | Feeder Cattle | 121.00 | 0.85 | 0.71 | 1.94 K | 234.98 K | |
| SI | Silver | 12.943 | 1 B | 0.143 | 1.12 | 14.88 K | 192.59 K |
| GC | Gold | 929.80 | 6.10 | 0.66 | 69 | 64.16 K | |
| KC | Coffee | 108.45 | 3.50 | 3.33 | 2 | 216.9 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2419.5801 | 5.73 T | 72.78 | 3.1 | 27.32 M | 66.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.9924 | 3.6 T | 0.1388 | 1.77 | 201.72 M | 1.61 B |
| GOOGL | Alphabet Inc Class A | 8.0299 | 3.64 T | 0.1394 | 1.77 | 200.76 M | 1.61 B |
| WMT | Walmart Inc. | 11.4383 | 1.02 T | 0.3459 | 3.12 | 75.39 M | 862.33 M |
| AMZN | Amazon.com Inc | 3.479 | 2.88 T | 0.052 | 1.52 | 227.04 M | 789.86 M |
| INTC | Intel Corp | 9.1862 | 317.09 B | 0.3543 | 4.01 | 84.86 M | 779.58 M |
| QCOM | Qualcomm Inc | 24.1453 | 184.54 B | 0.9451 | 4.07 | 27.3 M | 659.27 M |
| FSLR | First Solar Inc | 126.50 | 18.42 B | 7.02 | 5.88 | 4.84 M | 612.07 M |
| GILD | Gilead Sciences Inc | 15.3467 | 208.48 B | 0.1347 | 0.89 | 39.39 M | 604.48 M |
| CSCO | Cisco Systems Inc | 9.9823 | 377.07 B | 0.3154 | 3.26 | 49.61 M | 495.21 M |
| AMGN | Amgen Inc | 34.0033 | 251.89 B | 2.0292 | 6.35 | 10.49 M | 356.69 M |
| BIDU | Baidu Inc ADR | 16.94 | 26.6 B | 0.122 | 0.73 | 17.6 M | 298.14 M |
| APA | Apa Corp | 43.3783 | 16.47 B | 2.2579 | 5.49 | 5.99 M | 259.77 M |
| VZ | Verizon Communications Inc | 10.7526 | 192.14 B | 0.2675 | 2.55 | 22.54 M | 242.33 M |
| PEP | Pepsico Inc | 28.9857 | 198.2 B | 0.5222 | 1.83 | 8.26 M | 239.36 M |
| ISRG | Intuitive Surg Inc | 11.4711 | 156.71 B | 0.6322 | 5.83 | 19.74 M | 226.39 M |
| EBAY | Ebay Inc | 4.532 | 53.08 B | 0.1904 | 4.39 | 46.45 M | 210.5 M |
| AMAT | Applied Materials | 7.6979 | 294.02 B | 0.41 | 5.63 | 24.81 M | 190.97 M |
| ADBE | Adobe Systems Inc | 19.43 | 94.61 B | 0.80 | 4.29 | 9.73 M | 189.15 M |
| EXC | Exelon Corp | 15.0722 | 47.86 B | 0.448 | 3.06 | 12.52 M | 188.68 M |
| MDLZ | Mondelez Intl Inc | 14.3993 | 85.49 B | 0.6081 | 4.41 | 12.48 M | 179.65 M |
| NTRS | Northern Trust Corp | 38.4431 | 32.28 B | 2.5915 | 7.23 | 4.55 M | 174.77 M |
| COST | Costco Wholesale | 28.6534 | 490.19 B | 0.9117 | 3.29 | 6.02 M | 172.5 M |
| TXN | Texas Instruments | 10.2167 | 277.57 B | 0.1474 | 1.46 | 16.57 M | 169.26 M |
| WFRD | Weatherford International Plc | 10.8836 | 6.27 B | 0.3502 | 3.32 | 15.44 M | 168.03 M |
| CME | CME Group Inc | 20.6523 | 113.81 B | 0.7965 | 4.01 | 7.26 M | 149.85 M |
| BIIB | Biogen Inc | 48.88 | 37.46 B | 2.79 | 6.05 | 2.99 M | 146.12 M |
| HON | Honeywell International Inc. Common Stock | 16.809 | 70.51 B | 0.4121 | 2.51 | 8.63 M | 144.98 M |
| LIN | Linde Plc | 45.1297 | 241.51 B | 1.6229 | 3.73 | 3.14 M | 141.54 M |
| SBUX | Starbucks Corporation | 4.0269 | 121.35 B | 0.3399 | 9.22 | 32.53 M | 130.99 M |
| CMCSA | Comcast Corporation | 4.1169 | 89.34 B | 0.1753 | 4.45 | 31.55 M | 129.89 M |
| CTSH | Cognizant Tech Sol | 9.1735 | 28.17 B | 0.5072 | 5.85 | 13.29 M | 121.91 M |
| ILMN | Illumina Inc | 35.3599 | 31.3 B | 2.4319 | 7.39 | 3.39 M | 119.71 M |
| MU | Micron Technology | 3.4135 | 880.6 B | 0.2926 | 9.38 | 33.99 M | 116.02 M |
| AKAM | Akamai Technologies | 18.49 | 12.27 B | 0.78 | 4.4 | 6.25 M | 115.61 M |
| BKNG | Booking Holdings Inc | 3.0667 | 118.68 B | 0.0848 | 2.84 | 37.51 M | 115.02 M |
| MRVL | Marvell Technology Inc | 7.5469 | 141.05 B | 0.1874 | 2.55 | 14.44 M | 108.99 M |
| VTRS | Viatris Inc | 10.5039 | 23.91 B | 0.4863 | 4.85 | 9.84 M | 103.35 M |
| ADP | Automatic Data Processing, Inc. | 19.9588 | 122.35 B | 0.4888 | 2.51 | 5.07 M | 101.14 M |
| SBAC | SBA Communications | 21.8895 | 19.77 B | 0.4404 | 2.05 | 4.56 M | 99.82 M |
| TROW | T Rowe Price Group | 14.9985 | 23.24 B | 0.9147 | 6.49 | 6.61 M | 99.15 M |
| URBN | Urban Outfitters Inc | 17.26 | 7.4 B | 0.87 | 5.31 | 5.54 M | 95.67 M |
| ADI | Analog Devices | 13.445 | 192.84 B | 0.3505 | 2.68 | 7.11 M | 95.56 M |
| KMB | Kimberly-Clark Corp | 29.1675 | 67.15 B | 0.4924 | 1.72 | 3.27 M | 95.33 M |
| DLTR | Dollar Tree Inc | 13.76 | 25.91 B | 0.13 | 0.95 | 6.91 M | 95.09 M |
| NDAQ | Nasdaq Inc | 6.274 | 60.63 B | 0.0944 | 1.53 | 15.07 M | 94.58 M |
| GEN | Gen Digital Inc | 4.918 | 18.04 B | 0.118 | 2.46 | 18.48 M | 90.86 M |
| MAR | Marriot International | 12.514 | 108.97 B | 0.7751 | 6.6 | 7.17 M | 89.78 M |
| ROST | Ross Stores Inc | 6.9656 | 74.32 B | 0.257 | 3.83 | 12.52 M | 87.22 M |
| CHRW | C.H. Robinson Ww | 29.0655 | 15.59 B | 1.204 | 4.32 | 2.98 M | 86.53 M |
| EXPD | Expeditors Intl | 20.7016 | 25.15 B | 0.7814 | 3.92 | 3.82 M | 79.08 M |
| NTAP | Netapp Inc | 11.0041 | 35.62 B | 0.3156 | 2.95 | 7.18 M | 79.03 M |
| INTU | Intuit Inc | 22.3738 | 91.31 B | 0.5737 | 2.63 | 3.51 M | 78.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.7816 | 49.1 B | 0.5502 | 3.87 | 5.27 M | 77.96 M |
| MNST | Monster Beverage Cp | 3.0392 | 91.02 B | 0.0775 | 2.62 | 25.2 M | 76.6 M |
| JBHT | J B Hunt Transport | 17.8275 | 21.71 B | 0.4879 | 2.81 | 4.16 M | 74.17 M |
| FISV | Fiserv Inc | 7.865 | 33.93 B | 0.2369 | 3.11 | 9.25 M | 72.75 M |
| PCAR | Paccar Inc | 8.8574 | 56.16 B | 0.2493 | 2.9 | 8.11 M | 71.82 M |
| MCHP | Microchip Technology | 6.4578 | 33.49 B | 0.2976 | 4.83 | 10.88 M | 70.28 M |
| ADSK | Autodesk Inc | 12.74 | 55.26 B | 0.43 | 3.49 | 5.43 M | 69.12 M |
| CHKP | Check Point Software | 21.48 | 15.03 B | 0.76 | 3.67 | 2.94 M | 63.24 M |
| WDC | Western Digital Cp | 10.3317 | 110.67 B | 0.3726 | 3.74 | 5.75 M | 59.43 M |
| TMUS | T-Mobile US | 25.3648 | 180.02 B | 0.4302 | 1.73 | 2.32 M | 58.78 M |
| VRTX | Vertex Pharmaceutic | 29.26 | 136.56 B | 2.11 | 7.77 | 2 M | 58.64 M |
| APEI | American Public Education | 40.92 | 748.17 M | 2.19 | 5.65 | 1.35 M | 55.12 M |
| ZION | Zions Bancorp | 6.738 | 9.68 B | 0.5211 | 8.38 | 8.09 M | 54.49 M |
| EQIX | Equinix Inc | 37.6807 | 104.31 B | 2.3061 | 6.52 | 1.37 M | 51.62 M |
| MYGN | Myriad Genetics Inc | 35.6574 | 541.66 M | 1.8075 | 5.34 | 1.44 M | 51.25 M |
| REG | Regency Centers Corp | 15.0422 | 14.23 B | 1.2514 | 9.07 | 3.32 M | 49.87 M |
| ERIC | Ericsson ADR | 5.2077 | 34.22 B | 0.3613 | 7.46 | 9.14 M | 47.62 M |
| PAYX | Paychex Inc | 12.5561 | 41.18 B | 0.4728 | 3.91 | 3.75 M | 47.03 M |
| SYNA | Synaptics Inc | 24.73 | 4.69 B | 0.97 | 4.08 | 1.79 M | 44.28 M |
| XRAY | Dentsply Sirona Inc | 19.3487 | 1.83 B | 0.5062 | 2.69 | 2.24 M | 43.44 M |
| FFIV | F5 Networks Inc | 20.60 | 17.56 B | 0.59 | 2.95 | 2.11 M | 43.42 M |
| AEP | American Electric Power Company | 12.8494 | 70.34 B | 0.1593 | 1.26 | 3.38 M | 43.42 M |
| UTHR | United Therapeutic | 31.27 | 25.18 B | 1.675 | 5.66 | 1.32 M | 41.22 M |
| PRDO | Perdoceo Education Corp | 21.4713 | 1.81 B | 0.2831 | 1.34 | 1.87 M | 40.14 M |
| STRA | Strayer Education | 122.4014 | 1.22 B | 2.4695 | 2.06 | 323.9 K | 39.65 M |
| PFG | Principal Financial Group Inc | 4.6935 | 24.12 B | 0.3835 | 8.9 | 8.29 M | 38.91 M |
| ACGL | Arch Capital Grp Ltd | 5.1698 | 35.68 B | 0.1226 | 2.43 | 7.38 M | 38.17 M |
| ON | On Semiconductor | 4.15 | 27.66 B | 0.19 | 4.8 | 9.08 M | 37.7 M |
| EHTH | Ehealth Inc | 13.63 | 13.13 M | 0.09 | 0.66 | 2.73 M | 37.16 M |
| CPB | Campbell Soup Company | 14.9669 | 6.79 B | 0.3485 | 2.38 | 2.48 M | 37.05 M |
| XEL | XCEL Energy Inc | 9.3064 | 52.38 B | 0.2291 | 2.52 | 3.87 M | 36 M |
| KLAC | K L A-Tencor Corp | 9.8941 | 198.47 B | 0.3948 | 4.16 | 3.58 M | 35.45 M |
| VOD | Vodafone Grp Plc ADR | 6.5689 | 35.61 B | 0.2198 | 3.46 | 5.39 M | 35.43 M |
| PTEN | Patterson-Uti Energy | 6.7398 | 4.16 B | 0.283 | 4.38 | 5.23 M | 35.27 M |
| HSIC | Henry Schein Inc | 14.5886 | 9.53 B | 0.7682 | 5.56 | 2.4 M | 35.08 M |
| ITRI | Itron Inc | 49.72 | 4.21 B | 3.14 | 6.74 | 691.44 K | 34.38 M |
| UAL | United Airlines Holdings Inc | 5.59 | 35.51 B | 0.49 | 9.61 | 6.14 M | 34.33 M |
| COO | Cooper Companies | 5.1856 | 11.91 B | 0.057 | 1.11 | 6.56 M | 33.99 M |
| AZN | Astrazeneca Plc ADR | 15.6039 | 286.07 B | 0.6072 | 4.05 | 2.18 M | 33.98 M |
| WYNN | Wynn Resorts Ltd | 12.2951 | 8.76 B | 0.8988 | 7.89 | 2.57 M | 31.64 M |
| GRMN | Garmin Ltd | 11.4716 | 54.54 B | 0.7291 | 6.79 | 2.75 M | 31.58 M |
| FDS | FactSet Research Systems Inc | 31.2121 | 11.73 B | 0.5781 | 1.89 | 934.1 K | 29.16 M |
| HAS | Hasbro Inc | 13.3884 | 16.86 B | 0.5917 | 4.62 | 2.15 M | 28.72 M |
| JBLU | Jetblue Airways Cp | 4.18 | 1.42 B | 0.34 | 8.85 | 6.76 M | 28.26 M |
| SLAB | Silicon Labs Inc | 26.14 | 7.39 B | 1.05 | 4.18 | 1.07 M | 27.86 M |
| ODFL | Old Dominion Freight Line Inc | 3.2529 | 35.96 B | 0.1858 | 6.06 | 8.48 M | 27.58 M |
| UPBD | Upbound Group Inc. | 19.04 | 1.46 B | 0.82 | 4.5 | 1.44 M | 27.45 M |
| WEN | Wendys Company | 3.0536 | 1.58 B | 0.3344 | 12.3 | 8.5 M | 25.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13812.9561 | 2.8 B | 374.7705 | 2.79 | 3.82 M | 52.71 B |
| BAC | Bank of America Corporation | 4.5016 | 352.05 B | 0.708 | 18.66 | 544.22 M | 2.45 B |
| GE | General Electric Company | 32.4789 | 344.27 B | 3.6653 | 12.72 | 74.08 M | 2.41 B |
| JPM | JP Morgan Chase & Company | 15.3025 | 919.35 B | 1.8468 | 13.73 | 152.01 M | 2.33 B |
| GS | Goldman Sachs Group | 72.52 | 264.37 B | 3.6241 | 5.26 | 30.81 M | 2.23 B |
| WFC | Wells Fargo & Company | 9.0542 | 258.31 B | 1.3435 | 17.42 | 194.21 M | 1.76 B |
| XOM | Exxon Mobil Corporation | 39.0841 | 695.87 B | 0.8032 | 2.1 | 40.43 M | 1.58 B |
| MS | Morgan Stanley | 16.8093 | 298.37 B | 1.1609 | 7.42 | 56.08 M | 942.69 M |
| WMT | Walmart Stores | 11.4657 | 1.02 T | 0.3467 | 3.12 | 75.39 M | 864.4 M |
| PFE | Pfizer Inc | 6.5004 | 164.67 B | 0.5703 | 9.62 | 118.37 M | 769.42 M |
| BB | Blackberry Ltd | 41.46 | 5.22 B | 1.12 | 2.78 | 18.36 M | 761.09 M |
| FCX | Freeport-Mcmoran Inc | 13.1846 | 85.07 B | 0.4304 | 3.37 | 51.87 M | 683.91 M |
| C | Citigroup Inc | 12.2692 | 205.26 B | 0.9551 | 8.44 | 51.99 M | 637.89 M |
| IBM | International Business Machines | 48.7572 | 233.57 B | 0.96 | 2.01 | 12.37 M | 603.29 M |
| V | Visa Inc | 11.9747 | 795.75 B | 0.6021 | 5.29 | 43.28 M | 518.28 M |
| MRK | Merck & Company | 12.8142 | 364.26 B | 1.1145 | 9.53 | 40.24 M | 515.59 M |
| CVX | Chevron Corp | 32.1668 | 429.01 B | 1.106 | 3.56 | 15.6 M | 501.89 M |
| MCD | McDonald's Corporation | 32.6686 | 192.46 B | 0.7139 | 2.23 | 15.3 M | 499.9 M |
| JNJ | Johnson & Johnson | 29.7137 | 687.89 B | 0.667 | 2.3 | 16.34 M | 485.43 M |
| MA | Mastercard Inc | 14.3841 | 576.01 B | 0.8452 | 6.24 | 33.68 M | 484.49 M |
| USB | U.S. Bancorp | 8.3081 | 95.03 B | 0.8091 | 10.79 | 55.38 M | 460.14 M |
| SLB | Schlumberger N.V. | 26.8023 | 76.27 B | 0.778 | 2.99 | 16.6 M | 445.03 M |
| HPQ | HP Inc | 8.3184 | 26.48 B | 0.207 | 2.55 | 52.91 M | 440.14 M |
| ABT | Abbott Laboratories | 15.1975 | 187.95 B | 0.7102 | 4.9 | 27.24 M | 413.91 M |
| PG | Procter & Gamble Company | 29.3658 | 393.56 B | 0.4554 | 1.58 | 13.72 M | 402.76 M |
| AXP | American Express Company | 10.1375 | 214.98 B | 0.9405 | 10.23 | 39.57 M | 401.15 M |
| ORCL | Oracle Corporation | 12.7577 | 390.8 B | 0.2367 | 1.89 | 27.42 M | 349.82 M |
| RIG | Transocean Inc | 44.4103 | 6.19 B | 2.1962 | 5.2 | 7.61 M | 337.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8691 | 51.92 B | 0.8583 | 2.45 | 9.31 M | 333.87 M |
| BAX | Baxter International Inc | 23.2197 | 13.35 B | 0.9139 | 4.1 | 13.68 M | 317.6 M |
| OXY | Occidental Petroleum Corp | 33.843 | 58.73 B | 1.5825 | 4.91 | 9.38 M | 317.37 M |
| KO | Coca-Cola Company | 12.1076 | 426.96 B | 0.3765 | 3.21 | 25.47 M | 308.42 M |
| PNC | PNC Bank | 17.8751 | 92.17 B | 2.3479 | 15.12 | 16.81 M | 300.4 M |
| EOG | Eog Resources | 20.8142 | 83.04 B | 1.7024 | 8.91 | 14.07 M | 292.87 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 58.07 | 3.16 | 5.75 | 5.02 M | 291.3 M | |
| MET | Metlife Inc | 11.5414 | 64.78 B | 1.3543 | 13.29 | 24.74 M | 285.58 M |
| SU | Suncor Energy Inc | 15.1094 | 80.49 B | 1.1021 | 7.87 | 18.84 M | 284.65 M |
| COF | Capital One Financial Corp | 10.295 | 117.35 B | 1.926 | 23.01 | 26.98 M | 277.78 M |
| MCK | Mckesson Corp | 30.7997 | 127.33 B | 0.333 | 1.09 | 8.88 M | 273.62 M |
| TMO | Thermo Fisher Scientific Inc | 32.0249 | 259.44 B | 0.3311 | 1.04 | 8.19 M | 262.13 M |
| BMY | Bristol-Myers Squibb Company | 11.1531 | 129.66 B | 0.6977 | 6.67 | 22.97 M | 256.16 M |
| FLR | Fluor Corp | 34.1602 | 6.55 B | 2.789 | 8.89 | 7.39 M | 252.57 M |
| T | American Telephone and Telegraph Inc. | 6.2774 | 149.42 B | 0.2578 | 4.28 | 39.95 M | 250.81 M |
| UNH | Unitedhealth Group Inc | 15.901 | 365.09 B | 1.005 | 6.75 | 15.47 M | 246.01 M |
| DIS | Walt Disney Company | 14.6636 | 205.42 B | 0.7066 | 5.06 | 16.77 M | 245.88 M |
| VZ | Verizon Communications Inc | 10.7526 | 0.2675 | 2.55 | 22.54 M | 242.33 M | |
| SCHW | The Charles Schwab Corp | 11.1451 | 160.79 B | 0.5697 | 5.39 | 21.68 M | 241.67 M |
| CAT | Caterpillar Inc | 17.4747 | 274.65 B | 0.4592 | 2.7 | 13.79 M | 240.93 M |
| HD | Home Depot | 13.4313 | 347.88 B | 0.4294 | 3.3 | 17.5 M | 235.1 M |
| TRV | The Travelers Companies Inc | 24.92 | 82.62 B | 1.3392 | 5.68 | 9.13 M | 227.61 M |
| AZO | Autozone | 161.00 | 52.46 B | 2.49 | 1.57 | 1.41 M | 227.33 M |
| TGT | Target Corporation | 17.9404 | 73.35 B | 1.0012 | 5.91 | 12.66 M | 227.2 M |
| AEM | Agnico-Eagle Mines Ltd | 37.864 | 90.21 B | 0.2451 | 0.65 | 5.78 M | 219.02 M |
| RTX | Raytheon Technologies | 17.7588 | 267.97 B | 0.3144 | 1.8 | 12.22 M | 217.06 M |
| STT | State Street Corp | 16.2161 | 47.19 B | 1.285 | 8.61 | 13.16 M | 213.39 M |
| PRU | Prudential Financial Inc | 9.4938 | 42.38 B | 2.0045 | 26.76 | 22.01 M | 208.91 M |
| HAL | Halliburton Company | 12.2689 | 27.94 B | 0.3698 | 3.11 | 16.67 M | 204.55 M |
| PSA | Public Storage | 31.1755 | 62.14 B | 1.9918 | 6.83 | 6.44 M | 200.76 M |
| NOK | Nokia Corp ADR | 6.2437 | 0.4637 | 8.02 | 32.1 M | 200.45 M | |
| NOV | Nov Inc | 20.6882 | 6.45 B | 0.9866 | 5.01 | 9.68 M | 200.23 M |
| SPG | Simon Property Group | 16.1803 | 88.44 B | 1.4751 | 10.03 | 12.37 M | 200.21 M |
| LMT | Lockheed Martin Corp | 36.1139 | 137.69 B | 1.6808 | 4.88 | 5.4 M | 195.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0863 | 118.19 B | 0.2728 | 4 | 27.06 M | 191.78 M |
| NEM | Newmont Mining Corp | 26.3013 | 117.57 B | 0.6302 | 2.45 | 7.23 M | 190.17 M |
| VALE | Vale S.A. ADR | 5.0307 | 47.75 B | 0.0471 | 0.95 | 36.67 M | 184.47 M |
| DVN | Devon Energy Corp | 27.8933 | 51.24 B | 1.2457 | 4.67 | 6.59 M | 183.79 M |
| BBY | Best Buy Company | 16.9325 | 21.83 B | 0.6715 | 4.13 | 10.82 M | 183.15 M |
| MDT | Medtronic Inc | 17.7853 | 131.57 B | 0.8906 | 5.27 | 10.1 M | 179.62 M |
| MMM | 3M Company | 24.1855 | 94.9 B | 0.6047 | 2.56 | 7.42 M | 179.38 M |
| NKE | Nike Inc | 9.3631 | 56.43 B | 0.2436 | 2.67 | 18.11 M | 169.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4983 | 109.75 B | 0.4299 | 3.88 | 14.71 M | 169.14 M |
| GFI | Gold Fields Ltd ADR | 7.407 | 31.86 B | 0.5256 | 7.64 | 22.71 M | 168.24 M |
| VNO | Vornado Realty Trust | 14.9638 | 7.07 B | 1.3495 | 9.91 | 11.2 M | 167.65 M |
| LOW | Lowe's Companies | 11.4508 | 127.77 B | 0.3741 | 3.38 | 14.6 M | 167.17 M |
| ELV | Elevance Health Inc | 28.4346 | 92.84 B | 1.9141 | 7.22 | 5.75 M | 163.44 M |
| DHR | Danaher Corp | 10.8791 | 163.81 B | 0.4598 | 4.41 | 14.86 M | 161.64 M |
| UPS | United Parcel Service | 24.2998 | 95.71 B | 0.3145 | 1.31 | 6.62 M | 160.94 M |
| CVS | CVS Corp | 17.4104 | 114.32 B | 0.5999 | 3.57 | 9.05 M | 157.61 M |
| BA | Boeing Company | 25.4794 | 135.91 B | 0.2727 | 1.08 | 6.13 M | 156.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 55.61 | 1.27 T | 0.81 | 1.48 | 2.79 M | 155.15 M |
| HIG | Hartford Financial Services Group | 4.4353 | 36.76 B | 0.5265 | 13.47 | 34.32 M | 152.2 M |
| KSS | Kohl's Corp | 19.7137 | 2.72 B | 0.5706 | 2.98 | 7.67 M | 151.19 M |
| GIS | General Mills | 14.6193 | 18.35 B | 0.7226 | 5.2 | 9.95 M | 145.49 M |
| GLW | Corning Inc | 7.9495 | 98.27 B | 0.3086 | 4.04 | 17.95 M | 142.71 M |
| AU | Anglogold Ashanti Ltd ADR | 28.4786 | 43.64 B | 2.3454 | 8.97 | 5.01 M | 142.62 M |
| NSC | Norfolk Southern Corp | 20.1604 | 73.65 B | 1.0168 | 5.31 | 7.06 M | 142.41 M |
| LIN | Linde Plc | 45.1297 | 1.6229 | 3.73 | 3.14 M | 141.54 M | |
| ADM | Archer Daniels Midland | 17.7461 | 34.69 B | 0.305 | 1.75 | 7.93 M | 140.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 85700.00 | 1.27 T | 2000.00 | 2.39 | 1.64 K | 140.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.18 | 280.75 B | 1.86 | 4.29 | 3.05 M | 137.62 M |
| UNP | Union Pacific Corp | 12.9539 | 179.67 B | 0.2537 | 2 | 10.6 M | 137.31 M |
| J | Jacobs Engineering Group Inc | 31.6218 | 18.68 B | 2.6712 | 9.23 | 4.34 M | 137.11 M |
| AFL | Aflac Inc | 4.9259 | 63.25 B | 0.4292 | 9.54 | 27.83 M | 137.07 M |
| FDX | Fedex Corp | 31.6347 | 75.91 B | 0.8204 | 2.66 | 4.25 M | 134.39 M |
| ACN | Accenture Plc | 21.6132 | 147.97 B | 0.8127 | 3.91 | 6.19 M | 133.76 M |
| BXP | Boston Properties | 20.2047 | 11.33 B | 1.266 | 6.68 | 6.46 M | 130.52 M |
| AMT | American Tower Corp | 21.6088 | 88.88 B | 0.4053 | 1.91 | 5.97 M | 129.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6391 | 2.07 T | 0.1272 | 2.31 | 22.76 M | 128.36 M |
| ICE | Intercontinental Exchange | 11.3904 | 99.76 B | 0.6912 | 6.46 | 11.08 M | 126.16 M |
| YUM | Yum! Brands | 16.2443 | 43.4 B | 0.8084 | 5.24 | 7.74 M | 125.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5284.5762 | 181.3735 | 3.55 | 296.95 K | 1.57 B | |
| RY | Royal Bank of Canada | 17.9809 | 0.7347 | 4.26 | 9.44 M | 169.78 M | |
| ABX | Barrick Mining Corp | 26.9655 | 1.168 | 4.53 | 6.22 M | 167.74 M | |
| SU | Suncor Energy Inc | 19.1175 | 1.1315 | 6.29 | 8.25 M | 157.64 M | |
| BB | Blackberry Ltd | 52.30 | 0.30 | 0.58 | 2.41 M | 125.91 M | |
| OBE | Obsidian Energy Ltd | 75.74 | 5.39 | 7.66 | 1.64 M | 124.1 M | |
| ELD | Eldorado Gold | 46.5365 | 2.0191 | 4.54 | 2.59 M | 120.39 M | |
| TD | Toronto-Dominion Bank | 10.4004 | 0.3391 | 3.37 | 10.74 M | 111.7 M | |
| MFC | Manulife Fin | 6.2797 | 0.7269 | 13.09 | 16.8 M | 105.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.6833 | 0.4343 | 6.95 | 13.57 M | 90.72 M | |
| BMO | Bank of Montreal | 14.5233 | 0.8324 | 6.08 | 5.83 M | 84.73 M | |
| K | Kinross Gold Corp | 17.0909 | 0.0862 | 0.51 | 4.94 M | 84.45 M | |
| BNS | Bank of Nova Scotia | 13.2596 | 0.4633 | 3.62 | 5.45 M | 72.3 M | |
| IMG | Iamgold Corp | 8.5135 | 0.5663 | 7.13 | 6.86 M | 58.4 M | |
| OVV | Ovintiv Inc | 89.178 | 2.6031 | 3.01 | 640.09 K | 57.08 M | |
| CNR | Canadian National Railway Co. | 15.8066 | 0.4585 | 2.99 | 3.3 M | 52.21 M | |
| CM | Canadian Imperial Bank of Commerce | 9.3732 | 0.435 | 4.87 | 5.37 M | 50.37 M | |
| PD | Precision Drilling Corp | 62.20 | 4.20 | 7.24 | 769.57 K | 47.87 M | |
| TECK-B | Teck Resources Limited | 3.7459 | 0.2997 | 8.7 | 9.73 M | 36.46 M | |
| IMO | Imperial Oil | 31.281 | 1.1543 | 3.83 | 1.16 M | 36.2 M | |
| RCI-B | Rogers Communications Inc | 14.7516 | 0.3876 | 2.7 | 2.16 M | 31.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.1388 | 0.1996 | 3.36 | 4.86 M | 29.86 M | |
| SLF | Sun Life Financial Inc | 9.6115 | 0.9823 | 11.38 | 2.84 M | 27.34 M | |
| BBD-B | Bombardier Inc Series B | 60.2586 | 1.7278 | 2.95 | 426.55 K | 25.7 M | |
| TRP | TC Energy Corp | 11.9805 | 0.1427 | 1.21 | 2.01 M | 24.11 M | |
| WPM | Wheaton Precious Metals Corp | 6.6037 | 0.1144 | 1.76 | 3.23 M | 21.32 M | |
| NA | National Bank of Canada | 9.9541 | 0.3902 | 4.08 | 2.12 M | 21.14 M | |
| FM | First Quantum Minerals Ltd | 6.5075 | 0.168 | 2.65 | 2.76 M | 17.96 M | |
| TRI | Thomson Reuters Corp | 19.1835 | 0.506 | 2.71 | 792.2 K | 15.2 M | |
| MRU | Metro Inc | 9.9802 | 0.1908 | 1.95 | 1.48 M | 14.74 M | |
| IFC | Intact Financial Corp | 21.1925 | 0.6718 | 3.27 | 640.9 K | 13.58 M | |
| T | Telus Corp | 3.4479 | 0.0218 | 0.64 | 3.8 M | 13.11 M | |
| X | TMX Group Ltd | 4.0024 | 0.2066 | 5.44 | 2.99 M | 11.95 M | |
| ATRL | Atkinsrealis Group Inc | 25.6203 | 0.8862 | 3.58 | 449.22 K | 11.51 M | |
| GWO | Great-West Lifeco Inc | 6.6644 | 0.5221 | 8.5 | 1.72 M | 11.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 223.0576 | 15.7589 | 7.6 | 47.97 K | 10.7 M | |
| POW | Power Corp of Canada Sv | 7.6514 | 0.4904 | 6.85 | 1.24 M | 9.51 M | |
| ENB | Enbridge Inc | 7.9716 | 0.0408 | 0.51 | 1.12 M | 8.94 M | |
| FNV | Franco-Nevada Corp | 21.6811 | 0.5645 | 2.67 | 401.4 K | 8.7 M | |
| SAP | Saputo Inc | 7.6913 | 0.2597 | 3.49 | 966.4 K | 7.43 M | |
| MG | Magna International Inc | 4.1833 | 0.1347 | 3.33 | 1.71 M | 7.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 27.0629 | 1.1204 | 4.32 | 248.9 K | 6.74 M | |
| L | Loblaw CO | 4.4203 | 0.1344 | 3.14 | 1.52 M | 6.72 M | |
| BHC | Bausch Health Companies Inc | 13.2209 | 0.1947 | 1.49 | 484.98 K | 6.41 M | |
| HBM | Hudbay Minerals Inc | 5.5075 | 0.0275 | 0.5 | 1.15 M | 6.34 M | |
| MX | Methanex Corp | 5.8535 | 0.0535 | 0.92 | 1.08 M | 6.29 M | |
| EMP-A | Empire Company Limited | 12.4594 | 0.8675 | 7.48 | 466.2 K | 5.81 M | |
| OTEX | Open Text Corp | 7.7469 | 0.1074 | 1.41 | 741.2 K | 5.74 M | |
| ELR | Eastern Platinum Ltd | 4.15 | 0.45 | 12.16 | 1.32 M | 5.47 M | |
| TXP | Touchstone Exploration Inc | 23.9014 | 1.7758 | 8.03 | 217.82 K | 5.21 M | |
| BBD-A | Bombardier Inc | 73.25 | 3.25 | 4.64 | 67.77 K | 4.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.5581 | 0.219 | 5.05 | 1.08 M | 4.93 M | |
| GIL | Gildan Activewear Inc | 3.6262 | 0.2559 | 7.59 | 1.3 M | 4.7 M | |
| CLS | Celestica Inc Sv | 3.87 | 0.28 | 7.8 | 1.1 M | 4.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8416 | 0.0525 | 0.54 | 413.99 K | 4.07 M | |
| FTT | Finning Intl | 7.2434 | 0.3015 | 4.34 | 558.43 K | 4.04 M | |
| GIB-A | CGI Inc | 9.2158 | 0.0693 | 0.76 | 427.54 K | 3.94 M | |
| IGM | Igm Financial Inc | 11.0507 | 0.3252 | 3.03 | 323.63 K | 3.58 M | |
| AIM | Aimia Inc | 8.3881 | 0.1716 | 2.09 | 401.4 K | 3.37 M | |
| BTE | Baytex Energy Corp | 8.3156 | 0.7995 | 10.64 | 393.82 K | 3.27 M | |
| ONEX | Onex Corp | 14.0504 | 1.2307 | 9.6 | 212.3 K | 2.98 M | |
| SSRM | Ssr Mining Inc | 15.6586 | 0.68 | 4.54 | 174.6 K | 2.73 M | |
| PAAS | Pan American Silver Corp | 14.1014 | 0.8579 | 6.48 | 167.29 K | 2.36 M | |
| IAG | IA Financial Corp Inc | 10.1689 | 0.676 | 7.12 | 229.4 K | 2.33 M | |
| RBA | Rb Global Inc | 14.1283 | 0.2784 | 2.01 | 161.08 K | 2.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0581 | 0.3081 | 2.09 | 151.04 K | 2.27 M | |
| TCW | Trican Well | 3.7333 | 0.2218 | 6.32 | 599.39 K | 2.24 M | |
| STN | Stantec Inc | 8.9083 | 0.058 | 0.66 | 241.98 K | 2.16 M | |
| VET | Vermilion Energy Inc | 11.4338 | 1.0335 | 9.94 | 185.3 K | 2.12 M | |
| BIR | Birchcliff Energy Ltd | 3.3162 | 0.1349 | 4.24 | 636.2 K | 2.11 M | |
| CHR | Chorus Aviation Inc | 18.9512 | 0.1697 | 0.9 | 110.56 K | 2.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.4593 | 0.4326 | 3.32 | 154.55 K | 2.08 M | |
| TRZ | Transat At Inc | 7.07 | 0.22 | 3.21 | 237.14 K | 1.68 M | |
| GTE | Gran Tierra Energy Inc | 33.80 | 2.30 | 7.3 | 41.08 K | 1.39 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.12 | 0.04 | 0.66 | 195.3 K | 1.2 M | |
| ALA | AltaGas Ltd | 5.0313 | 0.0612 | 1.23 | 226 K | 1.14 M | |
| PSI | Pason Systems Inc | 4.7835 | 0.0897 | 1.91 | 234.62 K | 1.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.1828 | 0.1283 | 4.2 | 334.11 K | 1.06 M | |
| CFW | Calfrac Well Services Ltd | 180.00 | 12.50 | 7.46 | 5.35 K | 962.82 K | |
| LB | Laurentian Bank | 11.7901 | 0.5863 | 5.23 | 79.77 K | 940.54 K | |
| ACO-X | ATCO Ltd | 11.0058 | 0.2649 | 2.47 | 68.72 K | 756.26 K | |
| DII-B | Dorel Industries Inc | 5.5102 | 0.8292 | 17.71 | 110.08 K | 606.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0274 | 0.1303 | 2.21 | 96.92 K | 584.17 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.3298 | 0.0387 | 1.18 | 175.35 K | 583.88 K | |
| CGX | Cineplex Inc | 8.1447 | 0.0469 | 0.58 | 70.82 K | 576.78 K | |
| WTE | Westshore Terminals Investment Corp | 3.3599 | 0.2201 | 7.01 | 167.59 K | 563.09 K | |
| SEA | Seabridge Gold Inc | 18.1822 | 0.8666 | 5 | 30.09 K | 547.08 K | |
| MTL | Mullen Group Ltd | 4.1426 | 0.0226 | 0.55 | 131.7 K | 545.58 K | |
| LGD | Liberty Gold Corp | 11.44 | 0.52 | 4.76 | 46.14 K | 527.8 K | |
| MFI | Maple Leaf Foods | 4.8032 | 0.07 | 1.48 | 98.51 K | 473.15 K | |
| ATS | Ats Corp | 3.40 | 0.12 | 3.66 | 139 K | 472.6 K | |
| TRX | Trx Gold Corporation | 5.27 | 0.37 | 7.55 | 80.1 K | 422.14 K | |
| PIC-PA | Premium Income Corp Pref A | 4.1986 | 0.1047 | 2.56 | 93.27 K | 391.6 K | |
| MDI | Major Drilling Grp | 3.403 | 0.2973 | 9.57 | 109.31 K | 371.96 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.699 | 0.2429 | 5.45 | 77.8 K | 365.58 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 3.9881 | 0.1584 | 4.14 | 84.82 K | 338.29 K | |
| CYB | Cymbria Corp Cl A | 9.98 | 0.13 | 1.32 | 29.71 K | 296.51 K | |
| NWC | The North West Company Inc | 7.1559 | 0.0843 | 1.19 | 39.65 K | 283.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7494 | 0.0888 | 1.33 | 41.94 K | 283.04 K | |
| SJ | Stella Jones Inc | 3.3592 | 0.3019 | 9.87 | 70.4 K | 236.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.01 | 6.07 B | 0.73 | 5.94 | 1.72 M | 22.39 M |
| MBGAF | Mercedes-Benz Group AG | 19.1345 | 42.59 B | 0.8984 | 4.93 | 961.7 K | 18.4 M |
| HOS | Hornbeck Offshore Services, Inc | 4.51 | 1.91 B | 0.17 | 3.92 | 2.68 M | 12.1 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 1.54 M | 4.94 M |
| CDVIQ | Cal Dive International Inc | 5.60 | 9.86 K | 0.47 | 9.16 | 305.81 K | 1.71 M |
| GAMI | GAMCO Investors Inc | 12.0468 | 536.94 M | 1.2128 | 11.19 | 111.05 K | 1.34 M |
| CBKCQ | Christopher & Banks Corporation | 3.6275 | 3.86 K | 0.2139 | 6.27 | 196.51 K | 712.85 K |
| CGIP | Celadon Group Inc | 5.7309 | 5.66 K | 0.8795 | 18.13 | 107.49 K | 616 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2767 | 785 | 0.5716 | 7.42 | 42.03 K | 347.86 K |
| NTPIF | Nam Tai Property Inc. | 3.10 | 262.33 M | 0.18 | 6.16 | 95.74 K | 296.81 K |
| PRXIQ | Premier Exhibitions Inc | 5.50 | 491 | 1.10 | 25 | 29.59 K | 162.72 K |
| NKRSF | Niko Resources Ltd | 37.6849 | 1.1183 | 3.06 | 3.2 K | 120.59 K | |
| SYNE | Synthesis Energy Systems Inc | 30.08 | 157 | 0.64 | 2.17 | 3.11 K | 93.49 K |
| PARD | Poniard Pharmaceuticals Inc | 83.60 | 149 | 3.20 | 3.98 | 500 | 41.8 K |
| NEOM | NeoMedia Technologies Inc | 8.25 | 508.84 K | 0.75 | 10 | 5.03 K | 41.52 K |
| CALIQ | China Auto Logistics Inc. | 23.70 | 484 | 0.30 | 1.28 | 1.32 K | 31.19 K |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 74.6 M | 1.08 | 8.7 | 1.47 K | 19.8 K |
| CYRNQ | CYRNQ | 37.80 | 0.80 | 2.16 | 294 | 11.11 K | |
| AFPW | AlumiFuel Power Corporation | 4000.00 | 500.00 | 14.29 | 2 | 8 K | |
| CUBT | Curative Biotechnology Inc | 292.5001 | 7.16 M | 67.50 | 30 | 24 | 7.02 K |
| BAJFF | Camrova Resources Inc | 3.88 | 0.75 | 23.96 | 1.73 K | 6.71 K | |
| PROT | Proteonomix Inc | 6.00 | 791 | 0.90 | 17.65 | 600 | 3.6 K |
| SRSCQ | Sears Canada Inc | 6.7756 | 0.1777 | 2.69 | 500 | 3.39 K | |
| DKTS | Top Shelf Brands Holdings Corp | 10.00 | 5.00 | 100 | 300 | 3 K | |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 4.80 | 28.57 | 4 | 86.4 |
| KUBR | Kuber Resources Corporation | 10.00 | 126.05 K | 3.00 | 42.86 | 3 | 30 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 372.60 | 64.80 | 21.05 | 128.5 K | 47.88 M | |
| EMR | Emgold Mining Corporation | 45.00 | 5.00 | 12.5 | 241 K | 10.85 M | |
| GBU | Gabriel Resources Ltd | 23.50 | 0.30 | 1.29 | 319.1 K | 7.5 M | |
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | 5.00 | 6.06 | 47.2 K | 4.13 M |
| MYID | Killi Ltd | 55.8035 | 13.951 | 33.33 | 29.75 K | 1.66 M | |
| SLG | PetroTal Corp | 9.0332 | 0.5314 | 6.25 | 36.55 K | 330.16 K | |
| OYL | CGX Energy Inc | 6.70 | 0.30 | 4.69 | 41.38 K | 277.28 K | |
| ABM | Athabasca Minerals Inc | 30.00 | 6.00 | 25 | 6 K | 180 K | |
| BARU | Baru Gold Corp | 4.4062 | 0.8322 | 23.28 | 12.9 K | 56.84 K | |
| CKG | Chesapeake Gold Corp | 3.94 | 0.04 | 1.03 | 14.09 K | 55.49 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 2.96 K | 51.84 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | 0.2988 | 9.09 | 4.9 K | 17.57 K | |
| SGQ | SouthGobi Resources Ltd | 9.00 | 0.60 | 7.14 | 1.9 K | 17.1 K | |
| TIG | Triumph Gold Corp | 58.00 | 3.00 | 5.45 | 250 | 14.5 K | |
| MVI-H | Monitor Ventures Inc | 9.00 | 3.125 | 53.19 | 1.02 K | 9.18 K | |
| BSK | Blue Sky Uranium Corp | 9.00 | 2.00 | 28.57 | 910 | 8.19 K | |
| AVCR | Avricore Health Inc | 8.80 | 0.20 | 2.33 | 899 | 7.91 K | |
| VVTM | VVT Med Inc. | 864.486 | 93.458 | 12.12 | 7 | 6.05 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 217 | 2.6 K | |
| KEEK | Personas Social Incorporated | 150.00 | 60.00 | 66.67 | 15 | 2.25 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.60 | 17.65 | 550 | 2.2 K | |
| DIG-H | District Mines Ltd | 30.00 | 12.00 | 66.67 | 66 | 1.98 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 2.0833 | 4.76 | 43 | 1.97 K | |
| HAY | Hayasa Metals Inc. | 21.60 | 3.60 | 20 | 61 | 1.32 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 1.40 | 8.7 | 71 | 1.24 K | |
| KTN | Kootenay Silver Inc | 7.30 | 0.60 | 8.96 | 150 | 1.1 K | |
| CTH | CoTec Holdings Corp. | 200.00 | 50.00 | 33.33 | 4 | 800 | |
| YNV | Ynvisible Interactive Inc | 9.60 | 4.80 | 100 | 67 | 643.2 | |
| GAMA | Gamma Resources Ltd. | 3.64 | 0.28 | 8.33 | 107 | 389.48 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 55 | 330 | |
| TRAN | Clean Energy Transition Inc. | 81.00 | 18.00 | 28.57 | 1 | 81 |