Gainers for 25 March 2009 from 00:00:00 until 23:59:59
Gainers for 25 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1208.00 | 2.9 M | 38.00 | 3.25 | 52.79 K | 63.77 M |
| IMO | Imperial Oil Ltd | 26.0828 | 60.75 B | 0.2814 | 1.09 | 840.7 K | 21.93 M |
| FSP | Franklin Street Properties | 4.7611 | 41.76 M | 0.2622 | 5.83 | 1.27 M | 6.04 M |
| NAK | Northern Dynasty Minerals | 7.14 | 294.93 M | 0.49 | 7.37 | 841.69 K | 6.01 M |
| PRK | Park National Corp | 27.2021 | 3.19 B | 2.062 | 8.2 | 83.6 K | 2.27 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 288.18 M | 0.35 | 7.53 | 199.61 K | 998.05 K |
| TMP | Tompkinstrustco | 24.5111 | 1.44 B | 0.1627 | 0.67 | 34.54 K | 846.61 K |
| NHC | National Healthcare Corp | 25.3907 | 3.26 B | 1.0081 | 4.13 | 28.9 K | 733.79 K |
| NOG | Northern Oil and Gas | 32.0554 | 2.68 B | 0.8904 | 2.86 | 17.47 K | 560.01 K |
| STXS | Stereotaxis Inc | 38.3823 | 84.49 M | 1.9707 | 5.41 | 14.33 K | 549.86 K |
| GSAT | Globalstar | 6.90 | 11.18 B | 1.80 | 35.29 | 79.61 K | 549.33 K |
| MXC | Mexco Energy Corp | 12.9375 | 23.68 M | 0.3392 | 2.69 | 28 K | 362.25 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 143.89 M | 1050.00 | 136.36 | 167 | 303.94 K |
| CVU | CPI Aerostructures | 5.86 | 60.68 M | 0.90 | 18.15 | 46.7 K | 273.66 K |
| CET | Central Securities Corp | 5.0258 | 1.67 B | 0.0773 | 1.56 | 35.8 K | 179.92 K |
| SDEV | Stablecoin Development Corporation | 172070.9688 | 57.03 M | 13158.3594 | 8.28 | 1 | 172.07 K |
| TPHS | Trinity Pl Hlds Inc | 7.8074 | 1.98 M | 0.4681 | 6.38 | 11.76 K | 91.8 K |
| DXR | Daxor Corp | 11.8752 | 49.51 M | 0.1503 | 1.28 | 6.17 K | 73.33 K |
| PLX | Protalix Biotherapeutics | 23.80 | 245.74 M | 0.80 | 3.48 | 2.52 K | 60 K |
| SIF | Sifco Industries | 5.8635 | 117.54 M | 0.2365 | 4.2 | 10 K | 58.64 K |
| FRD | Friedman Industries Inc | 3.289 | 271.78 M | 0.0996 | 3.12 | 16 K | 52.62 K |
| NNVC | Nanoviricides Inc | 41.30 | 31.41 M | 0.70 | 1.72 | 1.09 K | 45.14 K |
| BRN | Barnwell Industries | 3.7447 | 12.49 M | 0.1556 | 4.34 | 11.43 K | 42.8 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9531 | 72.87 M | 0.0324 | 0.83 | 8.93 K | 35.31 K |
| WYY | Widepoint Corp | 3.50 | 56.59 M | 0.50 | 16.67 | 6.76 K | 23.65 K |
| GENC | Gencor Industries IN | 4.3733 | 257.1 M | 0.1666 | 3.96 | 4.62 K | 20.19 K |
| REED | Reed's, Inc. | 291.0394 | 27.63 M | 2.8815 | 1 | 68 | 19.79 K |
| PW | Power REIT | 8.9116 | 2.45 M | 0.162 | 1.85 | 2.2 K | 19.61 K |
| ESP | Espey Mfg. & Electronics | 6.4682 | 139.82 M | 0.281 | 4.54 | 3 K | 19.4 K |
| USBC | USBC, Inc. | 1200.00 | 140.28 M | 840.00 | 233.33 | 8 | 9.6 K |
| PAAI | Paradium AI, Inc. | 6.60 | 29.78 M | 0.44 | 7.14 | 1.28 K | 8.43 K |
| PED | Pedevco Corp | 7593.6001 | 155.65 M | 537.6001 | 7.62 | 1 | 7.59 K |
| TOVX | Theriva Biologics Inc | 1487.50 | 6.61 M | 175.00 | 13.33 | 2 | 2.98 K |
| UUUU | Energy Fuels Inc | 8.425 | 1.75 B | 0.10 | 1.2 | 52 | 438.1 |
| BDL | Flanigan's Enterprises | 3.3131 | 117.71 M | 0.0606 | 1.86 | 100 | 331.31 |
| OGEN | Oragenics Inc | 140400.00 | 904.7 K | 18000.00 | 14.71 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.50 | 1.75 | 100 | 228 | 798 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.0787 | 1.02 T | 0.1402 | 1.17 | 70.33 M | 849.54 M |
| QCOM | Qualcomm Inc | 25.2676 | 184.54 B | 0.3085 | 1.24 | 24.42 M | 616.95 M |
| FSLR | First Solar Inc | 133.98 | 18.42 B | 5.18 | 4.02 | 3.33 M | 446.33 M |
| AMGN | Amgen Inc | 33.6989 | 251.89 B | 0.5546 | 1.67 | 8.72 M | 293.81 M |
| CME | CME Group Inc | 25.6183 | 113.81 B | 1.2302 | 5.04 | 11.29 M | 289.35 M |
| PEP | Pepsico Inc | 31.4947 | 198.2 B | 0.5642 | 1.82 | 8.71 M | 274.18 M |
| AMAT | Applied Materials | 8.3431 | 294.02 B | 0.3036 | 3.78 | 30 M | 250.27 M |
| ADBE | Adobe Systems Inc | 22.10 | 94.61 B | 0.24 | 1.1 | 10.77 M | 238.1 M |
| MYGN | Myriad Genetics Inc | 38.4311 | 541.66 M | 3.3949 | 9.69 | 5.46 M | 209.69 M |
| COST | Costco Wholesale | 32.8258 | 490.19 B | 0.3155 | 0.97 | 6.12 M | 200.85 M |
| NTRS | Northern Trust Corp | 42.0439 | 32.28 B | 2.3701 | 5.97 | 4.44 M | 186.59 M |
| BIIB | Biogen Inc | 51.52 | 37.46 B | 0.67 | 1.32 | 3.32 M | 171.08 M |
| CTSH | Cognizant Tech Sol | 9.1603 | 28.17 B | 0.1809 | 2.01 | 16.76 M | 153.54 M |
| EBAY | Ebay Inc | 4.741 | 53.08 B | 0.0299 | 0.63 | 27.89 M | 132.23 M |
| INTU | Intuit Inc | 23.5035 | 91.31 B | 0.2118 | 0.91 | 5.62 M | 132.15 M |
| ADSK | Autodesk Inc | 15.30 | 55.26 B | 0.45 | 3.03 | 7.98 M | 122.12 M |
| KMB | Kimberly-Clark Corp | 30.2235 | 67.15 B | 0.3239 | 1.08 | 4.02 M | 121.46 M |
| GEN | Gen Digital Inc | 5.2968 | 18.04 B | 0.1822 | 3.56 | 21.36 M | 113.12 M |
| AKAM | Akamai Technologies | 19.43 | 12.27 B | 0.26 | 1.36 | 5.6 M | 108.81 M |
| AMD | Advanced Micro Devices | 3.17 | 875.91 B | 0.03 | 0.96 | 33.61 M | 106.53 M |
| TROW | T Rowe Price Group | 16.0212 | 23.24 B | 0.8522 | 5.62 | 6.53 M | 104.66 M |
| DLTR | Dollar Tree Inc | 14.08 | 25.91 B | 0.61 | 4.53 | 7.15 M | 100.65 M |
| LIN | Linde Plc | 49.187 | 241.51 B | 1.1013 | 2.29 | 2.02 M | 99.36 M |
| ISRG | Intuitive Surg Inc | 10.69 | 156.71 B | 0.1267 | 1.2 | 9.17 M | 98.02 M |
| SOHU | Sohu.com Inc ADR | 41.68 | 350.86 M | 0.66 | 1.61 | 2.27 M | 94.8 M |
| FISV | Fiserv Inc | 8.6501 | 33.93 B | 0.1316 | 1.54 | 10.68 M | 92.35 M |
| STX | Seagate Technology | 3.0799 | 121.27 B | 0.093 | 3.11 | 29.22 M | 89.99 M |
| MCHP | Microchip Technology | 6.6551 | 33.49 B | 0.094 | 1.43 | 12.31 M | 81.91 M |
| BKNG | Booking Holdings Inc | 3.1413 | 118.68 B | 0.0235 | 0.75 | 25.4 M | 79.78 M |
| KLAC | K L A-Tencor Corp | 11.6016 | 198.47 B | 0.3949 | 3.52 | 6.69 M | 77.66 M |
| CHKP | Check Point Software | 21.67 | 15.03 B | 0.13 | 0.6 | 3.31 M | 71.72 M |
| ASML | ASML Holding N.V. ADR | 16.042 | 576.26 B | 0.3036 | 1.93 | 4.28 M | 68.7 M |
| FDS | FactSet Research Systems Inc | 38.8273 | 11.73 B | 0.5617 | 1.47 | 1.6 M | 61.99 M |
| JBHT | J B Hunt Transport | 19.5943 | 21.71 B | 0.1346 | 0.69 | 2.97 M | 58.17 M |
| EQIX | Equinix Inc | 41.5907 | 104.31 B | 1.663 | 4.17 | 1.31 M | 54.6 M |
| TMUS | T-Mobile US | 27.8663 | 180.02 B | 0.3028 | 1.1 | 1.93 M | 53.89 M |
| PFG | Principal Financial Group Inc | 5.2201 | 24.12 B | 0.269 | 5.43 | 10.31 M | 53.84 M |
| XRAY | Dentsply Sirona Inc | 22.1291 | 1.83 B | 0.5569 | 2.58 | 2.4 M | 53.08 M |
| HSIC | Henry Schein Inc | 15.494 | 9.53 B | 0.4429 | 2.94 | 3.31 M | 51.32 M |
| MDRX | Allscripts Hlthcare | 10.40 | 538.14 M | 0.39 | 3.9 | 4.85 M | 50.42 M |
| ILMN | Illumina Inc | 37.0233 | 31.3 B | 0.3501 | 0.95 | 1.34 M | 49.72 M |
| AZN | Astrazeneca Plc ADR | 16.3326 | 286.07 B | 0.1506 | 0.93 | 2.93 M | 47.8 M |
| PRDO | Perdoceo Education Corp | 22.1033 | 1.81 B | 0.8868 | 4.18 | 2.09 M | 46.29 M |
| ERIC | Ericsson ADR | 4.7948 | 34.22 B | 0.1606 | 3.47 | 9.37 M | 44.92 M |
| CPB | Campbell Soup Company | 15.5667 | 6.79 B | 0.2456 | 1.6 | 2.74 M | 42.65 M |
| EXPE | Expedia Group Inc | 12.1809 | 30.61 B | 0.6598 | 5.73 | 3.47 M | 42.22 M |
| CMPR | Cimpress N.V. Ord | 28.55 | 1.41 B | 2.77 | 10.74 | 1.46 M | 41.58 M |
| CTAS | Cintas Corp | 4.9462 | 89.83 B | 0.0321 | 0.65 | 8.24 M | 40.75 M |
| STRA | Strayer Education | 124.387 | 1.22 B | 2.313 | 1.89 | 319.5 K | 39.74 M |
| HAS | Hasbro Inc | 13.9569 | 16.86 B | 0.6613 | 4.97 | 2.84 M | 39.63 M |
| ZION | Zions Bancorp | 7.7216 | 9.68 B | 0.0514 | 0.67 | 4.83 M | 37.27 M |
| RGLD | Royal Gold Inc | 37.7808 | 21.71 B | 1.9928 | 5.57 | 963.8 K | 36.41 M |
| NWS | News Cp Cl B | 6.8128 | 16.07 B | 0.0878 | 1.31 | 5.34 M | 36.4 M |
| UAL | United Airlines Holdings Inc | 4.76 | 35.51 B | 0.21 | 4.62 | 7.47 M | 35.58 M |
| REG | Regency Centers Corp | 13.7857 | 14.23 B | 0.2707 | 2 | 2.55 M | 35.13 M |
| GRMN | Garmin Ltd | 12.4969 | 54.54 B | 0.2392 | 1.95 | 2.79 M | 34.91 M |
| CINF | Cincinnati Financial | 12.7656 | 29.11 B | 0.4119 | 3.33 | 2.4 M | 30.62 M |
| RMBS | Rambus Inc | 9.99 | 8.81 B | 0.17 | 1.73 | 3.05 M | 30.48 M |
| SYNA | Synaptics Inc | 24.88 | 4.69 B | 0.90 | 3.75 | 1.17 M | 29.17 M |
| ACGL | Arch Capital Grp Ltd | 5.8396 | 35.68 B | 0.1395 | 2.45 | 4.95 M | 28.92 M |
| MELI | MercadoLibre Inc | 18.3625 | 75.61 B | 2.0058 | 12.26 | 1.52 M | 27.87 M |
| COO | Cooper Companies | 6.3865 | 11.91 B | 0.2729 | 4.46 | 4.25 M | 27.12 M |
| UTHR | United Therapeutic | 33.21 | 25.18 B | 0.825 | 2.55 | 781.65 K | 25.96 M |
| IDXX | Idexx Laboratories | 18.095 | 55.48 B | 0.57 | 3.25 | 1.35 M | 24.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.052 | 115.9 B | 0.1536 | 1.11 | 1.73 M | 24.36 M |
| SNPS | Synopsys Inc | 20.44 | 87.23 B | 0.28 | 1.39 | 1.17 M | 23.91 M |
| SSRM | Ssr Mining Inc | 16.524 | 5.42 B | 0.6095 | 3.83 | 1.41 M | 23.28 M |
| JBLU | Jetblue Airways Cp | 4.07 | 1.42 B | 0.22 | 5.71 | 5.64 M | 22.94 M |
| NTES | Netease Inc ADR | 3.864 | 78.23 B | 0.0218 | 0.57 | 5.93 M | 22.92 M |
| VEON | Veon Ltd ADR | 93.3268 | 5.45 B | 0.6783 | 0.73 | 243.43 K | 22.72 M |
| MTCH | Match Group Inc | 3.928 | 9.47 B | 0.0448 | 1.15 | 5.57 M | 21.86 M |
| SEIC | Sei Investments Company | 9.7251 | 12.92 B | 0.5022 | 5.45 | 2.24 M | 21.75 M |
| PLCE | Children's Place Inc | 20.5256 | 6.38 M | 0.577 | 2.89 | 972.41 K | 19.96 M |
| DHC | Diversified Healthcare Trust | 5.424 | 1.75 B | 0.0643 | 1.2 | 3.6 M | 19.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.5369 | 52.04 B | 0.0399 | 1.14 | 5.38 M | 19.01 M |
| PAAS | Pan Amer Silver Corp | 14.2808 | 15.46 B | 0.1998 | 1.42 | 1.3 M | 18.51 M |
| GNTX | Gentex Corp | 3.5945 | 4.05 B | 0.0249 | 0.7 | 5.14 M | 18.49 M |
| CBSH | Commerce Bancshares | 15.2718 | 7.92 B | 0.2514 | 1.67 | 1.2 M | 18.25 M |
| SEAC | Sea Change Intl IN | 116.60 | 8.4 M | 1.20 | 1.04 | 153.47 K | 17.89 M |
| SLGN | Silgan Holdings | 11.0979 | 4.32 B | 0.1224 | 1.12 | 1.55 M | 17.19 M |
| WTW | Weight Watchers International, Inc | 42.4811 | 30.92 B | 0.5185 | 1.24 | 401.66 K | 17.06 M |
| FOSL | Fossil Group | 16.42 | 498.53 M | 0.21 | 1.3 | 988.6 K | 16.23 M |
| DOX | Amdocs Ltd Ord | 13.7703 | 4.68 B | 0.2029 | 1.5 | 1.12 M | 15.38 M |
| WWD | Woodward Inc | 8.9926 | 19.48 B | 0.6013 | 7.17 | 1.63 M | 14.69 M |
| WEN | Wendys Company | 3.3348 | 1.58 B | 0.0886 | 2.73 | 4.4 M | 14.67 M |
| APEI | American Public Education | 42.66 | 748.17 M | 1.61 | 3.92 | 334.83 K | 14.28 M |
| HUBG | Hub Group Inc A | 8.0398 | 1.5 B | 0.243 | 3.12 | 1.76 M | 14.15 M |
| LBTYA | Liberty Global Ord A | 3.1861 | 3.58 B | 0.0477 | 1.52 | 4.42 M | 14.09 M |
| PTC | Ptc Inc | 9.86 | 21.29 B | 0.15 | 1.54 | 1.41 M | 13.92 M |
| LSTR | Landstar System | 26.128 | 5.05 B | 0.5155 | 2.01 | 528.65 K | 13.81 M |
| SWBI | Smith & Wesson Brands Inc | 4.1682 | 702.64 M | 0.3173 | 8.24 | 3.15 M | 13.12 M |
| MIDD | Middleby Corp | 10.8967 | 6.11 B | 0.1367 | 1.27 | 1.14 M | 12.42 M |
| MNRO | Monro Muffler Brak | 13.1481 | 328.31 M | 0.2663 | 2.07 | 931.89 K | 12.25 M |
| LECO | Lincoln Elec Hld | 12.1442 | 15.32 B | 0.0882 | 0.73 | 996 K | 12.1 M |
| TRMB | Trimble Navigation | 7.565 | 12.76 B | 0.075 | 1 | 1.59 M | 11.99 M |
| ALGT | Allegiant Travel Com | 34.3915 | 2.52 B | 1.0043 | 3.01 | 336.38 K | 11.57 M |
| CASY | Casey's General Stor | 23.1621 | 26.32 B | 0.533 | 2.36 | 497.8 K | 11.53 M |
| SVC | Service Properties Trust | 4.3641 | 739.94 M | 0.1709 | 4.08 | 2.64 M | 11.51 M |
| WAFD | Washington Federal | 8.6754 | 2.18 B | 0.2036 | 2.4 | 1.32 M | 11.42 M |
| FULT | Fulton Financial Cor | 3.9704 | 4.54 B | 0.1562 | 4.1 | 2.82 M | 11.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 17507.1191 | 2.8 B | 669.2324 | 3.97 | 5.9 M | 103.28 B |
| BAC | Bank of America Corporation | 5.9251 | 352.05 B | 0.3693 | 6.65 | 620.46 M | 3.68 B |
| JPM | JP Morgan Chase & Company | 18.838 | 919.35 B | 1.4248 | 8.18 | 149.5 M | 2.82 B |
| GS | Goldman Sachs Group | 84.2276 | 264.37 B | 1.7524 | 2.12 | 32.81 M | 2.76 B |
| WFC | Wells Fargo & Company | 10.6574 | 258.31 B | 0.5971 | 5.94 | 217.76 M | 2.32 B |
| GE | General Electric Company | 35.6013 | 344.27 B | 0.2715 | 0.77 | 43.72 M | 1.56 B |
| XOM | Exxon Mobil Corporation | 40.8361 | 695.87 B | 0.454 | 1.12 | 36.74 M | 1.5 B |
| MS | Morgan Stanley | 18.012 | 298.37 B | 0.5492 | 3.14 | 74.57 M | 1.34 B |
| WMT | Walmart Stores | 12.1077 | 1.02 T | 0.1406 | 1.17 | 70.33 M | 851.58 M |
| CVX | Chevron Corp | 35.3632 | 429.01 B | 0.3704 | 1.06 | 16.72 M | 591.39 M |
| HD | Home Depot | 15.3803 | 347.88 B | 0.218 | 1.44 | 33.36 M | 513.07 M |
| ORCL | Oracle Corporation | 14.7656 | 390.8 B | 0.1469 | 1 | 34.71 M | 512.58 M |
| HPQ | HP Inc | 8.7919 | 26.48 B | 0.1106 | 1.27 | 54.91 M | 482.75 M |
| PFE | Pfizer Inc | 6.6117 | 164.67 B | 0.1577 | 2.44 | 72.68 M | 480.52 M |
| MA | Mastercard Inc | 15.0673 | 576.01 B | 0.1511 | 1.01 | 31.81 M | 479.23 M |
| PG | Procter & Gamble Company | 30.8283 | 393.56 B | 0.635 | 2.1 | 15.28 M | 470.93 M |
| RIG | Transocean Inc | 51.3651 | 6.19 B | 0.7082 | 1.4 | 8.26 M | 424.31 M |
| USB | U.S. Bancorp | 9.6787 | 95.03 B | 0.628 | 6.94 | 42.07 M | 407.16 M |
| MCD | McDonald's Corporation | 34.447 | 192.46 B | 0.908 | 2.71 | 10.88 M | 374.81 M |
| AA | Alcoa Corp | 15.1171 | 10.49 B | 0.7833 | 5.46 | 23.6 M | 356.71 M |
| BA | Boeing Company | 28.0781 | 135.91 B | 0.7273 | 2.66 | 12.45 M | 349.47 M |
| LOW | Lowe's Companies | 13.5414 | 127.77 B | 0.4474 | 3.42 | 25.69 M | 347.86 M |
| NEM | Newmont Mining Corp | 32.1133 | 117.57 B | 1.3865 | 4.51 | 10.59 M | 340.09 M |
| KO | Coca-Cola Company | 13.2668 | 426.96 B | 0.2164 | 1.66 | 24.49 M | 324.84 M |
| MET | Metlife Inc | 16.4115 | 64.78 B | 0.9273 | 5.99 | 19.06 M | 312.78 M |
| RTX | Raytheon Technologies | 18.5617 | 267.97 B | 0.2039 | 1.11 | 16.77 M | 311.34 M |
| TGT | Target Corporation | 20.9253 | 73.35 B | 0.1071 | 0.51 | 13.3 M | 278.37 M |
| AXP | American Express Company | 10.8776 | 214.98 B | 0.1619 | 1.51 | 25.58 M | 278.23 M |
| MOS | Mosaic Company | 33.1628 | 6.97 B | 0.3355 | 1.02 | 8.35 M | 277.01 M |
| STT | State Street Corp | 20.2821 | 47.19 B | 0.4556 | 2.3 | 12.93 M | 262.16 M |
| SCHW | The Charles Schwab Corp | 12.2524 | 160.79 B | 0.4814 | 4.09 | 20.66 M | 253.08 M |
| DIS | Walt Disney Company | 15.5891 | 205.42 B | 0.202 | 1.31 | 16.02 M | 249.72 M |
| UPS | United Parcel Service | 26.9954 | 95.71 B | 0.4661 | 1.76 | 9.21 M | 248.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.161 | 118.19 B | 0.1186 | 1.47 | 30.17 M | 246.24 M |
| PLD | Prologis Inc | 8.0512 | 125.1 B | 0.5576 | 7.44 | 29.71 M | 239.18 M |
| BBY | Best Buy Company | 19.2055 | 21.83 B | 0.1263 | 0.66 | 12.37 M | 237.64 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 55.04 | 0.62 | 1.14 | 4.23 M | 232.63 M | |
| AEM | Agnico-Eagle Mines Ltd | 44.559 | 90.21 B | 1.3865 | 3.21 | 5.22 M | 232.45 M |
| MMM | 3M Company | 24.6994 | 94.9 B | 0.3628 | 1.49 | 9.38 M | 231.8 M |
| TRV | The Travelers Companies Inc | 27.0667 | 82.62 B | 0.6797 | 2.58 | 8.45 M | 228.77 M |
| GLW | Corning Inc | 9.0698 | 98.27 B | 0.2348 | 2.66 | 24.63 M | 223.4 M |
| COF | Capital One Financial Corp | 11.1845 | 117.35 B | 0.8895 | 8.64 | 19.24 M | 215.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.8974 | 51.92 B | 0.4291 | 1.18 | 5.51 M | 203.14 M |
| CVS | CVS Corp | 19.4768 | 114.32 B | 0.4533 | 2.38 | 10.36 M | 201.79 M |
| AON | AON Plc | 33.597 | 71.77 B | 0.2585 | 0.78 | 5.87 M | 197.05 M |
| HIG | Hartford Financial Services Group | 6.6926 | 36.76 B | 0.1659 | 2.54 | 28.91 M | 193.45 M |
| KGC | Kinross Gold Corp | 16.5289 | 24.46 B | 0.6137 | 3.86 | 11.15 M | 184.29 M |
| AZO | Autozone | 162.19 | 52.46 B | 4.14 | 2.62 | 1.09 M | 177.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0509 | 109.75 B | 0.2293 | 1.79 | 12.95 M | 168.95 M |
| NOC | Northrop Grumman Corp | 27.482 | 78.2 B | 0.778 | 2.91 | 6.12 M | 168.19 M |
| TFC | Truist Financial Corp | 10.0791 | 59.89 B | 0.3815 | 3.93 | 16.29 M | 164.23 M |
| LLY | Eli Lilly and Company | 21.041 | 1.29 T | 0.226 | 1.09 | 7.75 M | 163.02 M |
| PSA | Public Storage | 29.5488 | 62.14 B | 0.3329 | 1.14 | 5.43 M | 160.33 M |
| DHI | D.R. Horton | 8.2773 | 39.51 B | 0.4525 | 5.78 | 18.91 M | 156.53 M |
| PRU | Prudential Financial Inc | 11.2815 | 42.38 B | 0.2538 | 2.3 | 13.57 M | 153.05 M |
| ITW | Illinois Tool Works Inc | 20.2778 | 81.71 B | 0.3287 | 1.65 | 7.53 M | 152.73 M |
| CF | Cf Industries Holdings | 10.1622 | 18.6 B | 0.1277 | 1.27 | 14.62 M | 148.62 M |
| BMY | Bristol-Myers Squibb Company | 11.3034 | 129.66 B | 0.1288 | 1.15 | 13.14 M | 148.52 M |
| CNQ | Canadian Natural Resources | 5.6614 | 102.56 B | 0.1468 | 2.66 | 25.98 M | 147.11 M |
| LMT | Lockheed Martin Corp | 40.529 | 137.69 B | 0.2308 | 0.57 | 3.56 M | 144.15 M |
| TMO | Thermo Fisher Scientific Inc | 33.1981 | 259.44 B | 0.5014 | 1.53 | 4.33 M | 143.8 M |
| NOK | Nokia Corp ADR | 6.8885 | 0.181 | 2.7 | 20.79 M | 143.24 M | |
| TOL | Toll Brothers Inc | 17.2896 | 13.62 B | 0.533 | 3.18 | 8.27 M | 142.99 M |
| VLO | Valero Energy Corp | 10.6464 | 105.93 B | 0.2057 | 1.97 | 13.32 M | 141.77 M |
| NKE | Nike Inc | 9.7368 | 56.43 B | 0.1616 | 1.69 | 13.44 M | 130.9 M |
| SHW | Sherwin-Williams Company | 14.1172 | 84.53 B | 0.359 | 2.61 | 9.23 M | 130.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.34 | 280.75 B | 1.33 | 2.89 | 2.65 M | 125.38 M |
| CL | Colgate-Palmolive Company | 19.6857 | 79.23 B | 0.2526 | 1.3 | 6.34 M | 124.89 M |
| PHM | Pultegroup | 9.4687 | 24.19 B | 0.2129 | 2.3 | 12.85 M | 121.72 M |
| KMB | Kimberly-Clark Corp | 30.2235 | 36.33 B | 0.3239 | 1.08 | 4.02 M | 121.46 M |
| BHP | BHP Billiton Ltd ADR | 16.7194 | 202.02 B | 0.2248 | 1.36 | 7.15 M | 119.6 M |
| DD | Du Pont De.Nemours Inc | 3.2521 | 20.38 B | 0.0591 | 1.85 | 36.74 M | 119.47 M |
| ELV | Elevance Health Inc | 29.0939 | 92.84 B | 0.4607 | 1.61 | 4.07 M | 118.5 M |
| TPR | Tapestry Inc | 11.0894 | 26.02 B | 0.2453 | 2.26 | 10.34 M | 114.65 M |
| GEN | Genesis Healthcare Inc | 5.2968 | 0.1822 | 3.56 | 21.36 M | 113.12 M | |
| CBRE | CBRE Group Inc | 4.92 | 38.36 B | 1.92 | 64 | 22.62 M | 111.27 M |
| NEE | Nextera Energy | 8.5133 | 178.52 B | 0.102 | 1.21 | 12.91 M | 109.88 M |
| CLF | Cleveland-Cliffs Inc | 14.6421 | 7.22 B | 0.6641 | 4.75 | 7.5 M | 109.77 M |
| PH | Parker-Hannifin Corp | 25.5632 | 120.52 B | 0.1422 | 0.56 | 4.29 M | 109.61 M |
| KR | Kroger Company | 6.6098 | 41.81 B | 0.1856 | 2.89 | 16.56 M | 109.49 M |
| DB | Deutsche Bank Ag | 25.0086 | 67.9 B | 0.363 | 1.47 | 4.32 M | 108.07 M |
| SYK | Stryker Corp | 27.2717 | 117.88 B | 0.5847 | 2.19 | 3.93 M | 107.12 M |
| KBH | KB Home | 10.873 | 2.91 B | 0.4144 | 3.96 | 9.74 M | 105.92 M |
| YUM | Yum! Brands | 17.2773 | 43.4 B | 0.1214 | 0.71 | 5.95 M | 102.75 M |
| MCO | Moody's Corp | 18.1574 | 87.63 B | 0.294 | 1.65 | 5.65 M | 102.65 M |
| L | Loews Corp | 21.0746 | 22.63 B | 0.5652 | 2.76 | 4.82 M | 101.6 M |
| BEN | Franklin Resources | 9.3777 | 18.3 B | 0.5138 | 5.8 | 10.75 M | 100.76 M |
| GD | General Dynamics Corp | 26.9673 | 98.22 B | 0.5419 | 2.05 | 3.69 M | 99.39 M |
| LIN | Linde Plc | 49.187 | 1.1013 | 2.29 | 2.02 M | 99.36 M | |
| BWA | Borgwarner Inc | 7.7416 | 10.22 B | 0.0734 | 0.96 | 12.25 M | 94.82 M |
| MCK | Mckesson Corp | 32.2367 | 127.33 B | 0.4557 | 1.43 | 2.9 M | 93.51 M |
| VMRK | Vivmark Residential | 8.9116 | 49.69 B | 0.251 | 2.9 | 10.46 M | 93.19 M |
| DRI | Darden Restaurants | 18.4161 | 25.88 B | 0.4032 | 2.24 | 5.04 M | 92.81 M |
| AU | Anglogold Ashanti Ltd ADR | 31.0195 | 43.64 B | 1.2379 | 4.16 | 2.97 M | 92.2 M |
| ECL | Ecolab Inc | 28.1609 | 86.74 B | 0.4675 | 1.69 | 3.17 M | 89.24 M |
| AAP | Advance Auto Parts Inc | 34.1166 | 2.75 B | 0.7761 | 2.33 | 2.61 M | 88.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.4858 | 15.22 B | 0.1158 | 2.65 | 19.55 M | 87.71 M |
| VMC | Vulcan Materials Company | 36.7734 | 35.76 B | 2.178 | 6.3 | 2.38 M | 87.52 M |
| MHK | Mohawk Industries | 29.00 | 8.57 B | 1.84 | 6.77 | 2.97 M | 86.08 M |
| FNF | Fidelity National Financial | 9.6606 | 11.64 B | 0.3992 | 4.31 | 8.84 M | 85.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6150.2241 | 305.0376 | 5.22 | 299.64 K | 1.84 B | |
| PD | Precision Drilling Corp | 70.00 | 6.20 | 9.72 | 5.26 M | 368.19 M | |
| ELD | Eldorado Gold | 54.0362 | 1.8749 | 3.59 | 4.09 M | 220.95 M | |
| ABX | Barrick Mining Corp | 29.5278 | 0.6789 | 2.35 | 5.04 M | 148.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.2248 | 0.1002 | 1.41 | 16.14 M | 116.58 M | |
| K | Kinross Gold Corp | 20.283 | 0.7259 | 3.71 | 5.27 M | 106.83 M | |
| TECK-B | Teck Resources Limited | 5.394 | 0.3146 | 6.19 | 18.78 M | 101.28 M | |
| AEM | Agnico Eagle Mines Ltd | 54.0572 | 1.5653 | 2.98 | 1.09 M | 58.76 M | |
| WPM | Wheaton Precious Metals Corp | 8.5488 | 0.1798 | 2.15 | 6.17 M | 52.72 M | |
| BCE | BCE Inc | 9.2983 | 0.2051 | 2.26 | 5.28 M | 49.12 M | |
| IMG | Iamgold Corp | 9.999 | 0.4085 | 4.26 | 4.39 M | 43.89 M | |
| IMO | Imperial Oil | 32.1594 | 0.2251 | 0.7 | 1.04 M | 33.47 M | |
| GIB-A | CGI Inc | 9.9194 | 0.2576 | 2.67 | 1.09 M | 10.79 M | |
| GIL | Gildan Activewear Inc | 4.0121 | 0.1024 | 2.62 | 2.56 M | 10.27 M | |
| X | TMX Group Ltd | 4.2979 | 0.0673 | 1.59 | 1.89 M | 8.14 M | |
| L | Loblaw CO | 4.2998 | 0.0582 | 1.37 | 1.87 M | 8.06 M | |
| MG | Magna International Inc | 5.179 | 0.0869 | 1.71 | 1.21 M | 6.29 M | |
| AGI | Alamos Gold Inc Cls A | 7.3528 | 0.413 | 5.95 | 805.14 K | 5.92 M | |
| IAG | IA Financial Corp Inc | 11.3844 | 0.2609 | 2.35 | 478.4 K | 5.45 M | |
| SAP | Saputo Inc | 7.8932 | 0.0577 | 0.74 | 606.4 K | 4.79 M | |
| CLS | Celestica Inc Sv | 4.35 | 0.47 | 12.11 | 1.07 M | 4.63 M | |
| BIR | Birchcliff Energy Ltd | 4.5759 | 0.0643 | 1.43 | 854.1 K | 3.91 M | |
| SSRM | Ssr Mining Inc | 20.0641 | 0.1341 | 0.67 | 159 K | 3.19 M | |
| RUS | Russel Metals | 4.1873 | 0.3129 | 8.08 | 695 K | 2.91 M | |
| EMP-A | Empire Company Limited | 13.3294 | 0.0823 | 0.62 | 211.5 K | 2.82 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.75 | 0.58 | 7.1 | 299.9 K | 2.62 M | |
| ONEX | Onex Corp | 14.6098 | 0.0839 | 0.58 | 153.51 K | 2.24 M | |
| OTEX | Open Text Corp | 8.2706 | 0.1131 | 1.39 | 268.4 K | 2.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.5872 | 0.1167 | 2.61 | 475.67 K | 2.18 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.5714 | 0.1121 | 0.83 | 151.18 K | 2.05 M | |
| VNP | 5N Plus Inc | 6.00 | 0.20 | 3.45 | 299.4 K | 1.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.1078 | 0.2883 | 1.95 | 107.66 K | 1.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.358 | 0.0958 | 2.94 | 427.18 K | 1.43 M | |
| CFW | Calfrac Well Services Ltd | 185.75 | 3.25 | 1.78 | 7.61 K | 1.41 M | |
| ALA | AltaGas Ltd | 5.5018 | 0.1396 | 2.6 | 232.7 K | 1.28 M | |
| NWC | The North West Company Inc | 6.7923 | 0.0975 | 1.46 | 175.87 K | 1.19 M | |
| PPL | Pembina Pipeline Corp | 4.6572 | 0.0761 | 1.66 | 246.22 K | 1.15 M | |
| MFI | Maple Leaf Foods | 4.8731 | 0.1807 | 3.85 | 210.85 K | 1.03 M | |
| LGD | Liberty Gold Corp | 12.56 | 0.24 | 1.95 | 71.86 K | 902.62 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.7072 | 0.2471 | 2.36 | 65.26 K | 698.77 K | |
| WFG | West Fraser Timber CO Ltd | 9.8633 | 0.0628 | 0.64 | 68.2 K | 672.68 K | |
| TRX | Trx Gold Corporation | 6.03 | 0.33 | 5.79 | 110.27 K | 664.92 K | |
| WTE | Westshore Terminals Investment Corp | 3.576 | 0.051 | 1.45 | 170.22 K | 608.69 K | |
| CIGI | Colliers International Group Inc | 6.348 | 0.0628 | 1 | 90.18 K | 572.48 K | |
| PNP | Pinetree Capital Ltd | 270.00 | 18.00 | 7.14 | 1.98 K | 534.06 K | |
| PSI | Pason Systems Inc | 5.1158 | 0.1055 | 2.11 | 97.18 K | 497.14 K | |
| BDT | Bird Construction Inc | 3.08 | 0.2726 | 9.71 | 138.6 K | 426.89 K | |
| WSP | WSP Global Inc | 12.8876 | 0.1135 | 0.89 | 29.58 K | 381.27 K | |
| RFA | RFA Financial Inc. | 12.0679 | 0.1673 | 1.41 | 31.04 K | 374.6 K | |
| CFP | Canfor Corp | 4.72 | 0.06 | 1.29 | 60.7 K | 286.5 K | |
| DII-B | Dorel Industries Inc | 5.1366 | 0.2377 | 4.85 | 52.72 K | 270.78 K | |
| NPI | Northland Power Inc | 3.5055 | 0.0198 | 0.57 | 75.43 K | 264.43 K | |
| ITH | International Tower Hill Mines Ltd | 3.15 | 0.14 | 4.65 | 83.5 K | 263.03 K | |
| MTY | Mty Food Group Inc | 6.0034 | 0.2001 | 3.45 | 35.4 K | 212.52 K | |
| WPRT | Westport Fuel Systems Inc | 63.20 | 1.80 | 2.93 | 2.13 K | 134.74 K | |
| AETR | Aetherion Technologies Inc. | 63.20 | 1.80 | 2.93 | 2.13 K | 134.74 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.3311 | 0.022 | 0.66 | 38.05 K | 126.77 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.0562 | 0.0553 | 1.84 | 40.42 K | 123.53 K | |
| TECK-A | Teck Resources Limited | 7.6627 | 0.7769 | 11.28 | 15.97 K | 122.36 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.9293 | 0.0737 | 1.26 | 17.96 K | 106.52 K | |
| BU | Burcon Nutrascience Corp | 86.3524 | 3.6394 | 4.4 | 1.21 K | 104.4 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3218 | 0.0474 | 1.45 | 28.1 K | 93.34 K | |
| ESM | Euro Sun Mining Inc | 4.1777 | 0.4541 | 12.2 | 20.32 K | 84.87 K | |
| BN-PN | Brookfield Corporation | 5.0669 | 0.0717 | 1.44 | 14.27 K | 72.28 K | |
| DSG | Descartes Sys | 3.55 | 0.05 | 1.43 | 20.2 K | 71.71 K | |
| PTM | Platinum Group Metals Ltd | 160.00 | 1.00 | 0.63 | 419 | 67.04 K | |
| TAL | Petrotal Corp | 60.9337 | 2.1506 | 3.66 | 1.03 K | 62.58 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.4426 | 0.0966 | 1.52 | 9.13 K | 58.81 K | |
| PGIC | Premium Global Income Split Corp | 60.7808 | 2.026 | 3.45 | 879 | 53.43 K | |
| PBH | Premium Brands Holdings Corp | 3.8853 | 0.1446 | 3.87 | 13.47 K | 52.33 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1552 | 0.0582 | 1.88 | 16.16 K | 51 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.3466 | 0.0924 | 1.48 | 7.82 K | 49.66 K | |
| BN-PM | Brookfield Corporation | 5.1908 | 0.0793 | 1.55 | 9.52 K | 49.39 K | |
| KBL | Kbro Linen Inc | 5.8421 | 0.1524 | 2.68 | 8.3 K | 48.49 K | |
| CGI | CDN General Inv | 5.5646 | 0.0638 | 1.16 | 8.26 K | 45.99 K | |
| LGO | Largo Resources Ltd | 8.00 | 1.00 | 14.29 | 5.66 K | 45.26 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.1399 | 0.1925 | 6.53 | 14.05 K | 44.13 K | |
| LNF | Leons Furniture | 4.8468 | 0.1257 | 2.66 | 8.8 K | 42.66 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.0222 | 0.0366 | 0.61 | 6.58 K | 39.6 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5976 | 0.0754 | 1.67 | 8.23 K | 37.84 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.6797 | 0.0718 | 1.09 | 4.22 K | 28.19 K | |
| SII | Sprott Inc | 25.3709 | 0.5528 | 2.23 | 1.08 K | 27.4 K | |
| HBP | Helix Biopharm | 8.40 | 0.05 | 0.6 | 3.24 K | 27.22 K | |
| BCE-PG | Bce Inc Pref G | 6.231 | 0.082 | 1.33 | 4.3 K | 26.79 K | |
| WN-PC | George Weston Ser 3 Prf | 6.7132 | 0.0733 | 1.1 | 3.91 K | 26.25 K | |
| STC | Sangoma Technologies Corp | 3.08 | 0.14 | 4.76 | 7.11 K | 21.91 K | |
| IMP | Intermap Tech Corp | 17.00 | 0.60 | 3.66 | 1.26 K | 21.42 K | |
| WN-PA | George Weston Prf | 7.6704 | 0.1353 | 1.8 | 2.64 K | 20.25 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4938 | 0.1939 | 3.66 | 3.65 K | 20.05 K | |
| PWF-PE | Power Financial Corp Pref E | 6.7792 | 0.0965 | 1.44 | 2.86 K | 19.39 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.9008 | 0.0758 | 0.97 | 2.45 K | 19.36 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.00 | 0.2553 | 5.38 | 3.17 K | 15.85 K | |
| CGY | Calian Group Ltd | 6.3213 | 0.0741 | 1.19 | 2.3 K | 14.54 K | |
| CGO | Cogeco Inc Sv | 14.944 | 0.3586 | 2.46 | 970 | 14.5 K | |
| PBL | Pollard Banknote Ltd | 4.0218 | 0.2336 | 6.17 | 2.6 K | 10.46 K | |
| CIU-PA | CU Inc Pref A | 6.9957 | 0.0553 | 0.8 | 1.45 K | 10.14 K | |
| GBT | Bmtc Group Inc | 6.5947 | 0.0355 | 0.54 | 1.52 K | 10.02 K | |
| FTS-PG | Fortis Inc Pref G | 9.0003 | 0.0968 | 1.09 | 1.1 K | 9.9 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.2123 | 0.1144 | 1.88 | 1.38 K | 8.57 K | |
| BCE-PS | Bce Inc Pref S | 5.6314 | 0.262 | 4.88 | 1.49 K | 8.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 120.10 | 3.90 | 3.36 | 1.45 M | 174.64 M | |
| MBGAF | Mercedes-Benz Group AG | 18.7792 | 42.59 B | 0.1207 | 0.65 | 1.17 M | 22.03 M |
| FRTD | Fortitude Group Inc | 95.4545 | 25.4545 | 36.36 | 180.62 K | 17.24 M | |
| CDVIQ | Cal Dive International Inc | 6.58 | 9.86 K | 0.05 | 0.77 | 662.21 K | 4.36 M |
| NTPIF | Nam Tai Property Inc. | 3.53 | 262.33 M | 0.11 | 3.22 | 441.68 K | 1.56 M |
| GAMI | GAMCO Investors Inc | 13.326 | 536.94 M | 0.5954 | 4.68 | 94.52 K | 1.26 M |
| CBKCQ | Christopher & Banks Corporation | 4.5315 | 3.86 K | 0.1896 | 4.37 | 173.94 K | 788.23 K |
| NKRSF | Niko Resources Ltd | 45.8226 | 0.3012 | 0.66 | 2.09 K | 95.77 K | |
| CALIQ | China Auto Logistics Inc. | 21.24 | 484 | 0.24 | 1.14 | 3.32 K | 70.43 K |
| SYNE | Synthesis Energy Systems Inc | 40.32 | 157 | 3.84 | 10.53 | 1.09 K | 44.15 K |
| SEII | Sharing Economy International Inc | 1800.0018 | 645.17 K | 180.0002 | 11.11 | 24 | 43.2 K |
| ESNC | EnSync Inc | 4.05 | 1 | 0.05 | 1.25 | 5.34 K | 21.64 K |
| SPDC | Speed Commerce Inc | 6.8784 | 603 | 0.3184 | 4.85 | 2.78 K | 19.12 K |
| CUBT | Curative Biotechnology Inc | 468.7501 | 7.16 M | 18.75 | 4.17 | 32 | 15 K |
| PRXIQ | Premier Exhibitions Inc | 6.801 | 491 | 0.601 | 9.69 | 1.94 K | 13.16 K |
| STTO | SITO Mobile Ltd. | 20.50 | 5.13 K | 2.90 | 16.48 | 480 | 9.84 K |
| OWCP | OWC Pharmaceutical Research Corp | 25.00 | 2.71 | 12.16 | 250 | 6.25 K | |
| SIMPQ | Simply Inc | 45.00 | 1.55 K | 2.50 | 5.88 | 68 | 3.06 K |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | 110.00 | 20.37 | 1 | 650 |
| OWVI | One World Ventures Inc | 91.0045 | 167.84 K | 21.001 | 30 | 0 | 0 |
| COWI | CoroWare Inc | 8400.00 | 1200.00 | 16.67 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 7500.00 | 1000.00 | 15.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 11.90 | 2.70 | 29.35 | 401.21 K | 4.77 M | |
| BQE | BQE Water Inc | 45.00 | 2.00 | 4.65 | 76.45 K | 3.44 M | |
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | 2.50 | 2.17 | 23.34 K | 2.74 M |
| VLI | Vision Lithium Inc | 4.20 | 0.70 | 20 | 516 K | 2.17 M | |
| EMR | Emgold Mining Corporation | 50.00 | 10.00 | 25 | 38.42 K | 1.92 M | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 153 K | 1.22 M | |
| SLG | PetroTal Corp | 11.2915 | 0.3985 | 3.66 | 102.7 K | 1.16 M | |
| SILV | Silver Valley Metals Corp. | 5.94 | 0.675 | 12.82 | 160.5 K | 953.37 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 2.50 | 16.13 | 52.5 K | 945 K | |
| CKG | Chesapeake Gold Corp | 4.98 | 0.79 | 18.85 | 34.42 K | 171.41 K | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 4 K | 120 K | |
| TIG | Triumph Gold Corp | 57.00 | 3.00 | 5.56 | 1.9 K | 108.02 K | |
| JSPX | JasperX Technologies Inc. | 270.00 | 20.00 | 8 | 174 | 46.98 K | |
| BTR | Bonterra Resources Inc | 32.00 | 2.00 | 6.67 | 533 | 17.06 K | |
| ENA | Enablence Technologies Inc | 960.00 | 48.00 | 5.26 | 13 | 12.48 K | |
| SGQ | SouthGobi Resources Ltd | 12.00 | 0.75 | 6.67 | 1 K | 12 K | |
| TRAN | Clean Energy Transition Inc. | 76.50 | 4.50 | 6.25 | 147 | 11.25 K | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | 0.30 | 2.33 | 833 | 11 K | |
| AVCR | Avricore Health Inc | 9.60 | 0.40 | 4.35 | 1.12 K | 10.8 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 1 K | 9.51 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 10 | 7.01 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | 0.20 | 3.57 | 1.12 K | 6.53 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 4.80 | 50 | 417 | 6 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 10.0167 | 75 | 138 | 3.23 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 1.00 | 25 | 600 | 3 K | |
| REVX | Rev Exploration Corp. | 5.00 | 2.00 | 66.67 | 520 | 2.6 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 5.00 | 28.57 | 100 | 2.25 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 2.0833 | 4.76 | 48 | 2.2 K | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 114 | 2 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.6993 | 16.67 | 360 | 1.76 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 220 | 924 | |
| VCV | Vatic Ventures Corp. | 47.0978 | 4.7098 | 11.11 | 18 | 847.76 | |
| VLC | Velocity Minerals Ltd | 8.00 | 0.80 | 11.11 | 75 | 600 | |
| WEC | Winchester Equity Corporation | 4.20 | 0.40 | 10.53 | 75 | 315 | |
| BRON | Bronco Resources Corp. | 16.00 | 2.00 | 14.29 | 2 | 32 | |
| TNX | TenX Protocols Inc. | 207.9005 | 8.85 | 4.45 | 0 | 0 |