Gainers for 23 March 2009 from 00:00:00 until 23:59:59
Gainers for 23 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1148.00 | 2.9 M | 42.00 | 3.8 | 35.11 K | 40.31 M |
| OBE | Obsidian Energy Ltd | 46.9434 | 650.71 M | 3.0313 | 6.9 | 574.27 K | 26.96 M |
| IMO | Imperial Oil Ltd | 25.8519 | 60.75 B | 1.4719 | 6.04 | 491.3 K | 12.7 M |
| FSP | Franklin Street Properties | 5.1196 | 41.76 M | 0.8751 | 20.62 | 1.84 M | 9.44 M |
| NAK | Northern Dynasty Minerals | 6.88 | 294.93 M | 0.72 | 11.69 | 905.97 K | 6.23 M |
| GTE | Gran Tierra Energy Inc | 29.90 | 335.05 M | 3.80 | 14.56 | 191.15 K | 5.72 M |
| PRK | Park National Corp | 28.2873 | 3.19 B | 5.1667 | 22.35 | 109.9 K | 3.11 M |
| NOG | Northern Oil and Gas | 32.8649 | 2.68 B | 5.0188 | 18.02 | 36.32 K | 1.19 M |
| TMP | Tompkinstrustco | 24.5321 | 1.44 B | 0.9183 | 3.89 | 48.62 K | 1.19 M |
| SEB | Seaboard Corporation | 936.2886 | 3.59 B | 39.6568 | 4.42 | 1.2 K | 1.12 M |
| NHC | National Healthcare Corp | 26.6538 | 3.26 B | 1.8704 | 7.55 | 39.4 K | 1.05 M |
| MXC | Mexco Energy Corp | 11.9684 | 23.68 M | 3.388 | 39.49 | 63.7 K | 762.39 K |
| STXS | Stereotaxis Inc | 38.2884 | 84.49 M | 3.3783 | 9.68 | 16.31 K | 624.45 K |
| PLX | Protalix Biotherapeutics | 24.00 | 245.74 M | 2.20 | 10.09 | 11.36 K | 272.62 K |
| WWR | Westwater Resources | 3359.9995 | 51.47 M | 959.9995 | 40 | 69 | 231.84 K |
| TPHS | Trinity Pl Hlds Inc | 8.5742 | 1.98 M | 0.8465 | 10.95 | 22.27 K | 190.96 K |
| AGIG | AGIG | 273.4498 | 35.34 M | 13.4886 | 5.19 | 562 | 153.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2528 | 376.38 M | 0.0796 | 2.51 | 41.2 K | 134.02 K |
| CPHI | China Pharma Holdings | 125.00 | 22.29 M | 3.00 | 2.46 | 995 | 124.38 K |
| CET | Central Securities Corp | 5.0219 | 1.67 B | 0.2974 | 6.29 | 22.5 K | 112.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.4322 | 3.74 B | 0.1026 | 2.37 | 21.92 K | 97.14 K |
| GLU | Gabelli Global Utility | 4.5119 | 112.56 M | 0.0833 | 1.88 | 19.9 K | 89.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7821 | 268.02 M | 0.0434 | 0.92 | 17.6 K | 84.16 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 982.19 M | 3.7492 | 7.14 | 1.49 K | 83.91 K |
| BRN | Barnwell Industries | 3.3362 | 12.49 M | 0.1138 | 3.53 | 21.35 K | 71.22 K |
| PLG | Platinum Group Metals Ltd | 137.00 | 135.56 M | 3.00 | 2.24 | 503 | 68.91 K |
| BCV | Bancroft Convertible Fund | 3.6304 | 118.14 M | 0.1932 | 5.62 | 18.4 K | 66.8 K |
| GSAT | Globalstar | 5.25 | 11.18 B | 0.45 | 9.37 | 11.15 K | 58.52 K |
| GENC | Gencor Industries IN | 4.26 | 257.1 M | 0.0467 | 1.11 | 13.62 K | 58 K |
| BHB | Bar Harbor Bankshares | 5.4172 | 696.29 M | 0.0463 | 0.86 | 10.57 K | 57.29 K |
| FRD | Friedman Industries Inc | 3.2425 | 271.78 M | 0.2458 | 8.2 | 13.4 K | 43.45 K |
| SIF | Sifco Industries | 5.6743 | 117.54 M | 0.2364 | 4.35 | 6.7 K | 38.02 K |
| DXR | Daxor Corp | 11.7248 | 49.51 M | 0.4509 | 4 | 2.23 K | 26.18 K |
| UUU | Universal Security Instruments | 3.267 | 16.02 M | 0.4041 | 14.12 | 7.4 K | 24.18 K |
| ESP | Espey Mfg. & Electronics | 6.4111 | 139.82 M | 0.2196 | 3.55 | 1.9 K | 12.18 K |
| DSS | Document Security Systems | 3469.0793 | 4.94 M | 20.7729 | 0.6 | 3 | 10.41 K |
| CKX | Ckx Lands | 9.8428 | 31.31 M | 0.428 | 4.55 | 1 K | 9.84 K |
| CVU | CPI Aerostructures | 4.25 | 60.68 M | 0.15 | 3.66 | 2 K | 8.5 K |
| REED | Reed's, Inc. | 289.4546 | 27.63 M | 15.7046 | 5.74 | 27 | 7.82 K |
| DIT | Amcon Distributing Company | 19.7574 | 58.35 M | 0.155 | 0.79 | 200 | 3.95 K |
| IBIO | Ibio Inc | 1450.00 | 46.96 M | 450.00 | 45 | 1 | 1.45 K |
| BDL | Flanigan's Enterprises | 3.4049 | 117.71 M | 0.0501 | 1.49 | 400 | 1.36 K |
| JOB | General Employment Enterprises | 3.50 | 702.05 M | 0.20 | 6.06 | 70 | 245 |
| OGEN | Oragenics Inc | 122400.00 | 904.7 K | 7200.00 | 6.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.25 | 757.43 K | 0.25 | 4.17 | 400 | 2.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.80 | 623.54 B | 2.74 | 5.37 | 229.89 K | 12.37 M |
| BZ | Brent Crude | 53.47 | 2.25 | 4.39 | 103.66 K | 5.54 M | |
| KC | Coffee | 117.50 | 1.30 | 1.12 | 7.89 K | 926.84 K | |
| CT | Cotton | 45.03 | 0.95 | 2.16 | 8.45 K | 380.55 K | |
| FC | Feeder Cattle | 125.85 | 0.675 | 0.54 | 1 K | 126.35 K | |
| ZL | Soybean Oil | 33.55 | 1.30 | 4.03 | 165 | 5.54 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2715.21 | 5.73 T | 198.25 | 7.88 | 27.24 M | 73.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2258 | 5.18 T | 0.1819 | 5.98 | 666.4 M | 2.15 B |
| GOOG | Alphabet Inc Class C | 8.6118 | 3.6 T | 0.4556 | 5.59 | 171.5 M | 1.48 B |
| GOOGL | Alphabet Inc Class A | 8.6522 | 3.64 T | 0.4576 | 5.58 | 170.69 M | 1.48 B |
| MSFT | Microsoft Corporation | 13.4327 | 3.89 T | 0.9307 | 7.44 | 71.61 M | 961.89 M |
| WMT | Walmart Inc. | 12.032 | 1.02 T | 0.4418 | 3.81 | 59.04 M | 710.36 M |
| CSCO | Cisco Systems Inc | 10.9284 | 377.07 B | 0.6887 | 6.73 | 64.33 M | 703.06 M |
| AMZN | Amazon.com Inc | 3.779 | 2.88 T | 0.281 | 8.03 | 172.28 M | 651.04 M |
| INTC | Intel Corp | 9.8189 | 317.09 B | 0.5504 | 5.94 | 64.17 M | 630.1 M |
| QCOM | Qualcomm Inc | 25.4776 | 184.54 B | 1.1551 | 4.75 | 22.47 M | 572.54 M |
| FSLR | First Solar Inc | 131.02 | 18.42 B | 10.65 | 8.85 | 3.87 M | 506.93 M |
| BIDU | Baidu Inc ADR | 18.26 | 26.6 B | 0.74 | 4.22 | 21.59 M | 394.18 M |
| CME | CME Group Inc | 27.1763 | 113.81 B | 3.6803 | 15.66 | 14.26 M | 387.52 M |
| ADBE | Adobe Systems Inc | 22.69 | 94.61 B | 2.23 | 10.9 | 13.19 M | 299.21 M |
| GILD | Gilead Sciences Inc | 15.7785 | 208.48 B | 0.4732 | 3.09 | 18.73 M | 295.46 M |
| APA | Apa Corp | 51.2917 | 16.47 B | 4.2036 | 8.93 | 5.32 M | 273.07 M |
| AMGN | Amgen Inc | 34.4362 | 251.89 B | 1.549 | 4.71 | 7.84 M | 270.09 M |
| VZ | Verizon Communications Inc | 11.8722 | 192.14 B | 0.5579 | 4.93 | 20.67 M | 245.35 M |
| PEP | Pepsico Inc | 30.9905 | 198.2 B | 0.9664 | 3.22 | 7.54 M | 233.54 M |
| CMCSA | Comcast Corporation | 4.4864 | 89.34 B | 0.4333 | 10.69 | 47.89 M | 214.87 M |
| WFRD | Weatherford International Plc | 12.7121 | 6.27 B | 1.1866 | 10.3 | 16.53 M | 210.08 M |
| COST | Costco Wholesale | 33.3378 | 490.19 B | 1.9004 | 6.05 | 6.27 M | 209.18 M |
| TXN | Texas Instruments | 10.9025 | 277.57 B | 0.7883 | 7.79 | 18.97 M | 206.77 M |
| MDLZ | Mondelez Intl Inc | 15.1737 | 85.49 B | 0.8521 | 5.95 | 13.59 M | 206.24 M |
| NTRS | Northern Trust Corp | 42.0635 | 32.28 B | 4.4213 | 11.75 | 4.68 M | 196.84 M |
| AMAT | Applied Materials | 8.3963 | 294.02 B | 0.6453 | 8.33 | 23.17 M | 194.53 M |
| NTAP | Netapp Inc | 11.7529 | 35.62 B | 0.8589 | 7.88 | 15.02 M | 176.55 M |
| BIIB | Biogen Inc | 51.50 | 37.46 B | 1.53 | 3.06 | 3.29 M | 169.66 M |
| KMB | Kimberly-Clark Corp | 30.3401 | 67.15 B | 0.5507 | 1.85 | 5.4 M | 163.8 M |
| ADP | Automatic Data Processing, Inc. | 21.1919 | 122.35 B | 0.5625 | 2.73 | 7.68 M | 162.7 M |
| EBAY | Ebay Inc | 4.8754 | 53.08 B | 0.3621 | 8.02 | 32.7 M | 159.44 M |
| CHRW | C.H. Robinson Ww | 32.6841 | 15.59 B | 2.7088 | 9.04 | 4.76 M | 155.49 M |
| BKNG | Booking Holdings Inc | 3.2242 | 118.68 B | 0.1618 | 5.28 | 43.67 M | 140.81 M |
| CTSH | Cognizant Tech Sol | 9.4822 | 28.17 B | 0.4278 | 4.72 | 14.59 M | 138.39 M |
| INTU | Intuit Inc | 23.6624 | 91.31 B | 1.218 | 5.43 | 5.84 M | 138.16 M |
| ISRG | Intuitive Surg Inc | 10.8022 | 156.71 B | 0.3933 | 3.78 | 12.56 M | 135.65 M |
| FISV | Fiserv Inc | 8.8464 | 33.93 B | 0.6846 | 8.39 | 14.58 M | 128.94 M |
| URBN | Urban Outfitters Inc | 17.72 | 7.4 B | 0.33 | 1.9 | 7.26 M | 128.61 M |
| ILMN | Illumina Inc | 37.8113 | 31.3 B | 3.3658 | 9.77 | 3.22 M | 121.71 M |
| SOHU | Sohu.com Inc ADR | 40.13 | 350.86 M | 0.78 | 1.98 | 2.98 M | 119.71 M |
| SBUX | Starbucks Corporation | 4.8227 | 121.35 B | 0.3599 | 8.06 | 24.57 M | 118.51 M |
| AKAM | Akamai Technologies | 19.79 | 12.27 B | 1.66 | 9.16 | 5.83 M | 115.33 M |
| GEN | Gen Digital Inc | 5.1217 | 18.04 B | 0.1144 | 2.28 | 22.17 M | 113.57 M |
| DLTR | Dollar Tree Inc | 13.7933 | 25.91 B | 0.1566 | 1.15 | 8.11 M | 111.86 M |
| PCAR | Paccar Inc | 10.7422 | 56.16 B | 1.2087 | 12.68 | 9.86 M | 105.9 M |
| MAR | Marriot International | 13.6727 | 108.97 B | 1.1507 | 9.19 | 7.74 M | 105.77 M |
| HON | Honeywell International Inc. Common Stock | 17.7992 | 70.51 B | 1.2239 | 7.38 | 5.82 M | 103.61 M |
| LIN | Linde Plc | 48.3031 | 241.51 B | 2.4996 | 5.46 | 2.14 M | 103.26 M |
| TROW | T Rowe Price Group | 16.7029 | 23.24 B | 2.5679 | 18.17 | 6.08 M | 101.55 M |
| EXC | Exelon Corp | 16.642 | 47.86 B | 0.7029 | 4.41 | 5.82 M | 96.86 M |
| ADI | Analog Devices | 13.6943 | 192.84 B | 0.492 | 3.73 | 7.03 M | 96.24 M |
| EXPD | Expeditors Intl | 23.6336 | 25.15 B | 1.6593 | 7.55 | 4.03 M | 95.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.0023 | 49.1 B | 1.6209 | 10.54 | 5.54 M | 94.26 M |
| KLAC | K L A-Tencor Corp | 11.5904 | 198.47 B | 0.7397 | 6.82 | 7.97 M | 92.36 M |
| VTRS | Viatris Inc | 10.901 | 23.91 B | 0.4619 | 4.42 | 8.45 M | 92.15 M |
| MRVL | Marvell Technology Inc | 7.9047 | 141.05 B | 0.4515 | 6.06 | 11.26 M | 89.04 M |
| VRSN | Verisign Inc | 17.7885 | 28.08 B | 1.1993 | 7.23 | 4.93 M | 87.68 M |
| ROST | Ross Stores Inc | 7.4397 | 74.32 B | 0.2908 | 4.07 | 11.77 M | 87.55 M |
| NDAQ | Nasdaq Inc | 6.2451 | 60.63 B | 0.7131 | 12.89 | 13.7 M | 85.58 M |
| WDC | Western Digital Cp | 11.3414 | 110.67 B | 0.9496 | 9.14 | 6.63 M | 75.18 M |
| STRA | Strayer Education | 125.2552 | 1.22 B | 8.1771 | 6.98 | 592.5 K | 74.21 M |
| JBHT | J B Hunt Transport | 19.7878 | 21.71 B | 1.3293 | 7.2 | 3.7 M | 73.31 M |
| REG | Regency Centers Corp | 14.9349 | 14.23 B | 2.2014 | 17.29 | 4.69 M | 70.11 M |
| MNST | Monster Beverage Cp | 3.045 | 91.02 B | 0.1283 | 4.4 | 22.46 M | 68.38 M |
| AEP | American Electric Power Company | 14.6211 | 70.34 B | 0.4622 | 3.26 | 4.54 M | 66.32 M |
| PAYX | Paychex Inc | 13.6479 | 41.18 B | 0.6866 | 5.3 | 4.79 M | 65.32 M |
| MU | Micron Technology | 3.7158 | 880.6 B | 0.3706 | 11.08 | 16.16 M | 60.04 M |
| MCHP | Microchip Technology | 6.6582 | 33.49 B | 0.3382 | 5.35 | 8.76 M | 58.33 M |
| WYNN | Wynn Resorts Ltd | 14.0387 | 8.76 B | 1.7376 | 14.13 | 4.11 M | 57.67 M |
| FFIV | F5 Networks Inc | 21.62 | 17.56 B | 1.01 | 4.9 | 2.63 M | 56.95 M |
| PFG | Principal Financial Group Inc | 4.8137 | 24.12 B | 0.807 | 20.14 | 11.19 M | 53.85 M |
| VRTX | Vertex Pharmaceutic | 30.12 | 136.56 B | 1.33 | 4.62 | 1.77 M | 53.18 M |
| PTEN | Patterson-Uti Energy | 8.1474 | 4.16 B | 0.7075 | 9.51 | 6.47 M | 52.69 M |
| ADSK | Autodesk Inc | 14.59 | 55.26 B | 1.20 | 8.96 | 3.44 M | 50.16 M |
| XRAY | Dentsply Sirona Inc | 21.6137 | 1.83 B | 0.9126 | 4.41 | 2.29 M | 49.58 M |
| FDS | FactSet Research Systems Inc | 37.3075 | 11.73 B | 1.7923 | 5.05 | 1.29 M | 48.21 M |
| CTAS | Cintas Corp | 4.9522 | 89.83 B | 0.3585 | 7.8 | 9.3 M | 46.08 M |
| SNPS | Synopsys Inc | 20.51 | 87.23 B | 1.07 | 5.5 | 2.23 M | 45.67 M |
| EQIX | Equinix Inc | 39.3364 | 104.31 B | 2.7422 | 7.49 | 1.15 M | 45.31 M |
| CHKP | Check Point Software | 21.76 | 15.03 B | 0.77 | 3.67 | 2.05 M | 44.55 M |
| MYGN | Myriad Genetics Inc | 34.9413 | 541.66 M | 1.0224 | 3.01 | 1.22 M | 42.56 M |
| AMD | Advanced Micro Devices | 3.02 | 875.91 B | 0.35 | 13.11 | 13.72 M | 41.44 M |
| STLD | Steel Dynamics Inc | 5.5777 | 32.63 B | 0.5138 | 10.15 | 7.23 M | 40.31 M |
| TMUS | T-Mobile US | 28.0574 | 180.02 B | 1.5614 | 5.89 | 1.42 M | 39.98 M |
| ACGL | Arch Capital Grp Ltd | 6.0139 | 35.68 B | 0.4321 | 7.74 | 6.54 M | 39.33 M |
| XEL | XCEL Energy Inc | 10.2392 | 52.38 B | 0.2727 | 2.74 | 3.8 M | 38.89 M |
| ZION | Zions Bancorp | 8.5583 | 9.68 B | 1.2771 | 17.54 | 4.46 M | 38.13 M |
| PRDO | Perdoceo Education Corp | 21.1128 | 1.81 B | 0.5095 | 2.47 | 1.8 M | 37.99 M |
| ON | On Semiconductor | 4.61 | 27.66 B | 0.41 | 9.76 | 8.23 M | 37.92 M |
| SWKS | Skyworks Solutions | 6.7196 | 21.15 B | 0.6475 | 10.66 | 5.58 M | 37.48 M |
| NTES | Netease Inc ADR | 3.7413 | 78.23 B | 0.2794 | 8.07 | 9.94 M | 37.18 M |
| AZN | Astrazeneca Plc ADR | 16.2598 | 286.07 B | 0.2818 | 1.76 | 2.28 M | 37.03 M |
| ERIC | Ericsson ADR | 4.9726 | 34.22 B | 0.2065 | 4.33 | 7.39 M | 36.73 M |
| MTCH | Match Group Inc | 3.9333 | 9.47 B | 0.0476 | 1.23 | 9.23 M | 36.31 M |
| CINF | Cincinnati Financial | 12.9716 | 29.11 B | 1.3083 | 11.22 | 2.79 M | 36.24 M |
| SSRM | Ssr Mining Inc | 15.8288 | 5.42 B | 1.2762 | 8.77 | 2.29 M | 36.19 M |
| TCOM | Trip.com Group Ltd ADR | 6.991 | 27.44 B | 0.3806 | 5.76 | 5.07 M | 35.42 M |
| HSIC | Henry Schein Inc | 15.349 | 9.53 B | 0.7408 | 5.07 | 2.29 M | 35.17 M |
| GRMN | Garmin Ltd | 12.4285 | 54.54 B | 1.0081 | 8.83 | 2.65 M | 32.89 M |
| UPBD | Upbound Group Inc. | 18.87 | 1.46 B | 1.10 | 6.19 | 1.74 M | 32.86 M |
| UTHR | United Therapeutic | 32.36 | 25.18 B | 1.37 | 4.42 | 994.41 K | 32.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 17078.8105 | 2.8 B | 722.7715 | 4.42 | 8.77 M | 149.87 B |
| BAC | Bank of America Corporation | 6.0021 | 352.05 B | 1.2389 | 26.01 | 569.33 M | 3.42 B |
| GS | Goldman Sachs Group | 83.467 | 264.37 B | 10.8948 | 15.01 | 33.58 M | 2.8 B |
| JPM | JP Morgan Chase & Company | 19.0358 | 919.35 B | 3.7662 | 24.66 | 146.88 M | 2.8 B |
| XOM | Exxon Mobil Corporation | 41.0514 | 695.87 B | 2.5842 | 6.72 | 51.75 M | 2.12 B |
| WFC | Wells Fargo & Company | 11.248 | 258.31 B | 2.1678 | 23.87 | 186.69 M | 2.1 B |
| C | Citigroup Inc | 22.9955 | 205.26 B | 3.7469 | 19.47 | 81.34 M | 1.87 B |
| GE | General Electric Company | 35.3976 | 344.27 B | 3.0204 | 9.33 | 44.41 M | 1.57 B |
| MS | Morgan Stanley | 16.9831 | 298.37 B | 2.9128 | 20.7 | 64.74 M | 1.1 B |
| BB | Blackberry Ltd | 44.90 | 5.22 B | 3.22 | 7.73 | 17.39 M | 780.63 M |
| CVX | Chevron Corp | 35.0842 | 429.01 B | 2.2527 | 6.86 | 20.32 M | 712.95 M |
| WMT | Walmart Stores | 12.0608 | 1.02 T | 0.4428 | 3.81 | 59.04 M | 712.06 M |
| IBM | International Business Machines | 53.2392 | 233.57 B | 3.344 | 6.7 | 12.98 M | 690.93 M |
| ORCL | Oracle Corporation | 14.8962 | 390.8 B | 0.9386 | 6.72 | 46.05 M | 685.95 M |
| JNJ | Johnson & Johnson | 32.2788 | 687.89 B | 0.946 | 3.02 | 18.82 M | 607.56 M |
| FCX | Freeport-Mcmoran Inc | 15.0174 | 85.07 B | 1.0294 | 7.36 | 39.78 M | 597.33 M |
| SLB | Schlumberger N.V. | 31.3566 | 76.27 B | 3.5079 | 12.6 | 18.92 M | 593.22 M |
| V | Visa Inc | 12.2957 | 795.75 B | 0.6663 | 5.73 | 44.66 M | 549.11 M |
| HPQ | HP Inc | 8.8429 | 26.48 B | 0.6634 | 8.11 | 59.17 M | 523.2 M |
| PG | Procter & Gamble Company | 30.6231 | 393.56 B | 1.3792 | 4.72 | 16.28 M | 498.48 M |
| USB | U.S. Bancorp | 9.6545 | 95.03 B | 1.5517 | 19.15 | 47.3 M | 456.65 M |
| PFE | Pfizer Inc | 6.5004 | 164.67 B | 0.1808 | 2.86 | 69.56 M | 452.19 M |
| COP | ConocoPhillips | 17.236 | 170.93 B | 1.2435 | 7.78 | 24.09 M | 415.27 M |
| AXP | American Express Company | 11.2245 | 214.98 B | 1.7731 | 18.76 | 35.36 M | 396.84 M |
| RIG | Transocean Inc | 51.6198 | 6.19 B | 4.1697 | 8.79 | 7.47 M | 385.78 M |
| AA | Alcoa Corp | 14.4904 | 10.49 B | 1.684 | 13.15 | 26.6 M | 385.42 M |
| MCD | McDonald's Corporation | 34.5409 | 192.46 B | 1.2273 | 3.68 | 10.85 M | 374.65 M |
| GLW | Corning Inc | 8.7075 | 98.27 B | 0.3689 | 4.42 | 41.04 M | 357.38 M |
| HD | Home Depot | 15.3605 | 347.88 B | 0.7201 | 4.92 | 22.87 M | 351.35 M |
| MA | Mastercard Inc | 14.9171 | 576.01 B | 0.674 | 4.73 | 23.54 M | 351.08 M |
| KO | Coca-Cola Company | 13.0859 | 426.96 B | 0.4447 | 3.52 | 26.5 M | 346.79 M |
| SPG | Simon Property Group | 17.7461 | 88.44 B | 2.8593 | 19.21 | 19.12 M | 339.33 M |
| OXY | Occidental Petroleum Corp | 36.5463 | 58.73 B | 2.5355 | 7.45 | 9 M | 329.05 M |
| MET | Metlife Inc | 16.3514 | 64.78 B | 2.4884 | 17.95 | 20.08 M | 328.27 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 59.19 | 7.65 | 14.84 | 5.3 M | 313.93 M | |
| NEM | Newmont Mining Corp | 31.28 | 117.57 B | 0.3361 | 1.09 | 9.93 M | 310.48 M |
| PNC | PNC Bank | 20.4922 | 92.17 B | 3.6376 | 21.58 | 15.04 M | 308.28 M |
| TGT | Target Corporation | 20.8308 | 73.35 B | 1.7191 | 9 | 14.77 M | 307.72 M |
| NOV | Nov Inc | 23.5356 | 6.45 B | 2.3717 | 11.21 | 12.94 M | 304.62 M |
| MRK | Merck & Company | 14.9206 | 364.26 B | 0.6719 | 4.72 | 20.4 M | 304.34 M |
| T | American Telephone and Telegraph Inc. | 6.94 | 149.42 B | 0.4099 | 6.28 | 43.66 M | 302.99 M |
| STT | State Street Corp | 20.3773 | 47.19 B | 3.59 | 21.39 | 14.15 M | 288.36 M |
| TRV | The Travelers Companies Inc | 27.5311 | 82.62 B | 1.4132 | 5.41 | 10.2 M | 280.76 M |
| CAT | Caterpillar Inc | 19.1627 | 274.65 B | 1.6557 | 9.46 | 14.46 M | 277.19 M |
| HAL | Halliburton Company | 13.627 | 27.94 B | 0.9205 | 7.24 | 19.37 M | 263.98 M |
| SCHW | The Charles Schwab Corp | 12.4851 | 160.79 B | 1.4844 | 13.49 | 20.81 M | 259.82 M |
| MOS | Mosaic Company | 32.6523 | 6.97 B | 2.2974 | 7.57 | 7.79 M | 254.38 M |
| DIS | Walt Disney Company | 15.9172 | 205.42 B | 1.2367 | 8.42 | 15.83 M | 251.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3009 | 118.19 B | 0.6452 | 8.43 | 30.06 M | 249.54 M |
| DVN | Devon Energy Corp | 32.9079 | 51.24 B | 2.8076 | 9.33 | 7.47 M | 245.91 M |
| VZ | Verizon Communications Inc | 11.8722 | 0.5579 | 4.93 | 20.67 M | 245.35 M | |
| LOW | Lowe's Companies | 13.248 | 127.77 B | 0.7556 | 6.05 | 18.09 M | 239.66 M |
| RTX | Raytheon Technologies | 18.4725 | 267.97 B | 1.2533 | 7.28 | 12.84 M | 237.25 M |
| ABT | Abbott Laboratories | 15.8849 | 187.95 B | 0.3974 | 2.57 | 14.93 M | 237.13 M |
| VNO | Vornado Realty Trust | 14.1165 | 7.07 B | 1.7598 | 14.24 | 16.67 M | 235.35 M |
| PM | Philip Morris International Inc | 17.2304 | 310.1 B | 0.1356 | 0.79 | 13.06 M | 224.97 M |
| AIG | American International Group | 18.4958 | 42.96 B | 2.7494 | 17.46 | 12.01 M | 222.22 M |
| BA | Boeing Company | 26.8962 | 135.91 B | 2.235 | 9.06 | 8.22 M | 221.19 M |
| MMM | 3M Company | 24.8506 | 94.9 B | 1.7081 | 7.38 | 8.9 M | 221.08 M |
| PRU | Prudential Financial Inc | 11.1652 | 42.38 B | 2.3378 | 26.48 | 19.75 M | 220.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.8488 | 51.92 B | 1.255 | 3.53 | 5.94 M | 218.71 M |
| PSA | Public Storage | 31.7767 | 62.14 B | 4.1069 | 14.84 | 6.81 M | 216.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.36 | 280.75 B | 2.87 | 6.45 | 4.55 M | 215.56 M |
| CVS | CVS Corp | 18.9035 | 114.32 B | 1.1131 | 6.26 | 11.33 M | 214.13 M |
| COF | Capital One Financial Corp | 10.5348 | 117.35 B | 1.7636 | 20.11 | 20.25 M | 213.37 M |
| CCL | Carnival Corp | 17.2919 | 39.3 B | 1.4911 | 9.44 | 12.22 M | 211.36 M |
| NUE | Nucor Corp | 25.2493 | 57.11 B | 1.7147 | 7.29 | 8.25 M | 208.21 M |
| TFC | Truist Financial Corp | 10.2402 | 59.89 B | 0.9187 | 9.86 | 19.65 M | 201.24 M |
| VLO | Valero Energy Corp | 10.5949 | 105.93 B | 0.2969 | 2.88 | 18.71 M | 198.27 M |
| BBY | Best Buy Company | 19.5728 | 21.83 B | 1.0331 | 5.57 | 9.99 M | 195.55 M |
| HIG | Hartford Financial Services Group | 6.707 | 36.76 B | 1.2116 | 22.05 | 29.13 M | 195.35 M |
| AFL | Aflac Inc | 7.161 | 63.25 B | 1.0928 | 18.01 | 26.96 M | 193.07 M |
| GIS | General Mills | 13.9726 | 18.35 B | 0.6972 | 5.25 | 13.49 M | 188.54 M |
| UNP | Union Pacific Corp | 14.6119 | 179.67 B | 1.1644 | 8.66 | 12.8 M | 187.1 M |
| MDT | Medtronic Inc | 19.442 | 131.57 B | 1.2638 | 6.95 | 9.51 M | 184.88 M |
| VALE | Vale S.A. ADR | 5.43 | 47.75 B | 0.3738 | 7.39 | 33.91 M | 184.12 M |
| L | Loews Corp | 21.43 | 22.63 B | 0.7383 | 3.57 | 8.53 M | 182.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.82 | 1.27 T | 3.76 | 6.83 | 3.04 M | 179.11 M |
| UNH | Unitedhealth Group Inc | 17.1787 | 365.09 B | 1.1063 | 6.88 | 10.35 M | 177.82 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1495 | 90.21 B | 0.2374 | 0.55 | 4.09 M | 176.55 M |
| AON | AON Plc | 34.0806 | 71.77 B | 1.526 | 4.69 | 5.08 M | 173.28 M |
| FLR | Fluor Corp | 32.2248 | 6.55 B | 1.3353 | 4.32 | 5.37 M | 173.12 M |
| RRC | Range Resources Corp | 42.7496 | 12.11 B | 4.494 | 11.75 | 4.01 M | 171.41 M |
| UPS | United Parcel Service | 26.6978 | 95.71 B | 1.5893 | 6.33 | 6.4 M | 170.98 M |
| APD | Air Products and Chemicals | 40.7318 | 70.49 B | 0.5101 | 1.27 | 4.16 M | 169.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.2419 | 109.75 B | 0.941 | 7.65 | 12.7 M | 168.16 M |
| EOG | Eog Resources | 23.3872 | 83.04 B | 1.4617 | 6.67 | 7.19 M | 168.1 M |
| BAX | Baxter International Inc | 23.532 | 13.35 B | 0.7669 | 3.37 | 7.12 M | 167.51 M |
| DE | Deere & Company | 24.6084 | 181.6 B | 2.6325 | 11.98 | 6.74 M | 165.81 M |
| TMO | Thermo Fisher Scientific Inc | 33.0183 | 259.44 B | 1.5043 | 4.77 | 4.99 M | 164.62 M |
| KMB | Kimberly-Clark Corp | 30.3401 | 36.33 B | 0.5507 | 1.85 | 5.4 M | 163.8 M |
| BMY | Bristol-Myers Squibb Company | 11.3893 | 129.66 B | 0.3918 | 3.56 | 14.16 M | 161.25 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9065 | 2.07 T | 0.4838 | 8.92 | 27.3 M | 161.24 M |
| BXP | Boston Properties | 20.8144 | 11.33 B | 2.78 | 15.41 | 7.67 M | 159.58 M |
| ICE | Intercontinental Exchange | 13.5767 | 99.76 B | 1.3483 | 11.03 | 11.71 M | 159.05 M |
| CNQ | Canadian Natural Resources | 5.7574 | 102.56 B | 0.4616 | 8.72 | 27.02 M | 155.55 M |
| FDX | Fedex Corp | 36.5407 | 75.91 B | 2.1658 | 6.3 | 4.13 M | 150.76 M |
| KSS | Kohl's Corp | 21.9498 | 2.72 B | 1.1412 | 5.48 | 6.85 M | 150.32 M |
| BP | BP Plc ADR | 16.6665 | 117.71 B | 0.9944 | 6.35 | 8.92 M | 148.72 M |
| NKE | Nike Inc | 9.9993 | 56.43 B | 0.5459 | 5.77 | 14.38 M | 143.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5977.0947 | 32.9775 | 0.55 | 264.09 K | 1.58 B | |
| OBE | Obsidian Energy Ltd | 95.90 | 5.88 | 6.53 | 2.01 M | 193.18 M | |
| RY | Royal Bank of Canada | 19.4913 | 1.382 | 7.63 | 9.47 M | 184.62 M | |
| PD | Precision Drilling Corp | 63.80 | 4.80 | 8.14 | 2.76 M | 176.03 M | |
| ELD | Eldorado Gold | 50.2864 | 1.25 | 2.55 | 2.59 M | 130.14 M | |
| TD | Toronto-Dominion Bank | 11.5139 | 1.073 | 10.28 | 10.63 M | 122.39 M | |
| BB | Blackberry Ltd | 55.00 | 3.70 | 7.21 | 2.11 M | 116.17 M | |
| MFC | Manulife Fin | 8.04 | 1.0977 | 15.81 | 12.86 M | 103.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.3724 | 0.5972 | 8.81 | 12.69 M | 93.53 M | |
| CM | Canadian Imperial Bank of Commerce | 10.2346 | 0.7825 | 8.28 | 7.11 M | 72.76 M | |
| BMO | Bank of Montreal | 15.5194 | 0.8733 | 5.96 | 4.52 M | 70.19 M | |
| BNS | Bank of Nova Scotia | 14.5878 | 1.0635 | 7.86 | 4.77 M | 69.55 M | |
| OVV | Ovintiv Inc | 99.5851 | 7.4465 | 8.08 | 558.35 K | 55.6 M | |
| NA | National Bank of Canada | 11.0879 | 1.0283 | 10.22 | 4.85 M | 53.73 M | |
| TECK-B | Teck Resources Limited | 4.9745 | 0.5694 | 12.93 | 9.45 M | 46.99 M | |
| RCI-B | Rogers Communications Inc | 16.111 | 0.5947 | 3.83 | 2.73 M | 43.92 M | |
| CNR | Canadian National Railway Co. | 16.2725 | 0.9831 | 6.43 | 2.61 M | 42.46 M | |
| SLF | Sun Life Financial Inc | 11.4895 | 1.4976 | 14.99 | 2.83 M | 32.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.5231 | 0.4371 | 7.18 | 4.62 M | 30.14 M | |
| IMO | Imperial Oil | 31.8036 | 1.597 | 5.29 | 915.67 K | 29.12 M | |
| HBM | Hudbay Minerals Inc | 5.3239 | 0.257 | 5.07 | 5.23 M | 27.83 M | |
| BBD-B | Bombardier Inc Series B | 64.7942 | 4.3196 | 7.14 | 350.29 K | 22.7 M | |
| FM | First Quantum Minerals Ltd | 7.8837 | 0.676 | 9.38 | 2.4 M | 18.92 M | |
| CCO | Cameco Corp | 18.0559 | 0.9349 | 5.46 | 1.03 M | 18.62 M | |
| TRP | TC Energy Corp | 12.5318 | 0.0635 | 0.51 | 1.25 M | 15.69 M | |
| TRI | Thomson Reuters Corp | 19.9054 | 0.4072 | 2.09 | 762.33 K | 15.17 M | |
| L | Loblaw CO | 4.2693 | 0.0457 | 1.08 | 3.35 M | 14.3 M | |
| ATRL | Atkinsrealis Group Inc | 26.3905 | 1.0523 | 4.15 | 539.52 K | 14.24 M | |
| IFC | Intact Financial Corp | 23.3972 | 0.998 | 4.46 | 567.2 K | 13.27 M | |
| POW | Power Corp of Canada Sv | 8.2539 | 0.6092 | 7.97 | 1.22 M | 10.08 M | |
| TA | Transalta Corp | 10.3433 | 0.1766 | 1.74 | 958.42 K | 9.91 M | |
| X | TMX Group Ltd | 4.2006 | 0.1646 | 4.08 | 2.21 M | 9.27 M | |
| FTS | Fortis Inc | 12.4228 | 0.1722 | 1.41 | 735.11 K | 9.13 M | |
| BIR | Birchcliff Energy Ltd | 4.5759 | 0.4949 | 12.13 | 1.76 M | 8.04 M | |
| BN | Brookfield Corporation | 3.013 | 0.2782 | 10.17 | 2.59 M | 7.8 M | |
| ENB | Enbridge Inc | 8.338 | 0.1714 | 2.1 | 861.83 K | 7.19 M | |
| T | Telus Corp | 3.7933 | 0.1613 | 4.44 | 1.89 M | 7.17 M | |
| GWO | Great-West Lifeco Inc | 7.6603 | 0.7283 | 10.51 | 840.68 K | 6.44 M | |
| OTEX | Open Text Corp | 8.0251 | 0.2418 | 3.11 | 746.4 K | 5.99 M | |
| WN | George Weston Limited | 14.4343 | 0.1669 | 1.17 | 402.2 K | 5.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.4635 | 1.216 | 4.46 | 200.3 K | 5.7 M | |
| GIB-A | CGI Inc | 9.5924 | 0.5153 | 5.68 | 586.61 K | 5.63 M | |
| ONEX | Onex Corp | 14.6191 | 1.0069 | 7.4 | 358.61 K | 5.24 M | |
| CLS | Celestica Inc Sv | 3.94 | 0.16 | 4.23 | 1.28 M | 5.04 M | |
| GIL | Gildan Activewear Inc | 4.0396 | 0.3189 | 8.57 | 1.23 M | 4.98 M | |
| TXP | Touchstone Exploration Inc | 27.9493 | 2.5258 | 9.93 | 170.7 K | 4.77 M | |
| VET | Vermilion Energy Inc | 12.1547 | 0.8598 | 7.61 | 375.1 K | 4.56 M | |
| BBD-A | Bombardier Inc | 76.25 | 5.75 | 8.16 | 59.27 K | 4.52 M | |
| FTT | Finning Intl | 7.7586 | 0.4272 | 5.83 | 558.62 K | 4.33 M | |
| IAG | IA Financial Corp Inc | 10.7203 | 0.753 | 7.55 | 391.3 K | 4.19 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.21 | 0.68 | 9.03 | 497 K | 4.08 M | |
| SSRM | Ssr Mining Inc | 19.5086 | 1.1205 | 6.09 | 207.4 K | 4.05 M | |
| MG | Magna International Inc | 5.164 | 0.4911 | 10.51 | 753.26 K | 3.89 M | |
| CHR | Chorus Aviation Inc | 20.0826 | 0.792 | 4.11 | 189 K | 3.8 M | |
| MX | Methanex Corp | 6.7366 | 0.5819 | 9.45 | 545.77 K | 3.68 M | |
| IGM | Igm Financial Inc | 12.0718 | 0.3501 | 2.99 | 299.18 K | 3.61 M | |
| SAP | Saputo Inc | 7.7129 | 0.2524 | 3.38 | 431.6 K | 3.33 M | |
| AIM | Aimia Inc | 8.5325 | 0.3702 | 4.54 | 389.5 K | 3.32 M | |
| PAAS | Pan American Silver Corp | 17.0504 | 0.1839 | 1.09 | 190.43 K | 3.25 M | |
| WCN | Waste Connections Inc | 9.447 | 0.1204 | 1.29 | 333.17 K | 3.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.3975 | 0.0219 | 0.5 | 594.61 K | 2.61 M | |
| LGD | Liberty Gold Corp | 13.20 | 0.40 | 3.12 | 195.15 K | 2.58 M | |
| GTE | Gran Tierra Energy Inc | 36.80 | 3.70 | 11.18 | 68.93 K | 2.54 M | |
| STN | Stantec Inc | 9.0492 | 0.261 | 2.97 | 226.09 K | 2.05 M | |
| TCW | Trican Well | 4.4044 | 0.3775 | 9.37 | 458.31 K | 2.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.919 | 0.0749 | 0.76 | 178.08 K | 1.77 M | |
| CFW | Calfrac Well Services Ltd | 181.25 | 11.00 | 6.46 | 9.07 K | 1.64 M | |
| RUS | Russel Metals | 3.8558 | 0.1304 | 3.5 | 404.6 K | 1.56 M | |
| PPL | Pembina Pipeline Corp | 4.5557 | 0.038 | 0.84 | 328.82 K | 1.5 M | |
| VNP | 5N Plus Inc | 5.17 | 0.40 | 8.39 | 277.8 K | 1.44 M | |
| LB | Laurentian Bank | 11.8114 | 0.8838 | 8.09 | 119.79 K | 1.41 M | |
| NWC | The North West Company Inc | 6.7701 | 0.0354 | 0.53 | 206.05 K | 1.39 M | |
| RBA | Rb Global Inc | 15.8335 | 0.87 | 5.81 | 67.39 K | 1.07 M | |
| ACO-X | ATCO Ltd | 11.3413 | 0.2561 | 2.31 | 90.92 K | 1.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.235 | 0.1763 | 1.35 | 77.07 K | 1.02 M | |
| MDI | Major Drilling Grp | 3.6061 | 0.1383 | 3.99 | 272.44 K | 982.46 K | |
| ALA | AltaGas Ltd | 5.4592 | 0.2134 | 4.07 | 176.86 K | 965.52 K | |
| MFI | Maple Leaf Foods | 4.6341 | 0.0874 | 1.92 | 202.32 K | 937.56 K | |
| WFG | West Fraser Timber CO Ltd | 9.4195 | 0.113 | 1.21 | 95.4 K | 898.62 K | |
| PNP | Pinetree Capital Ltd | 276.00 | 2.00 | 0.73 | 3.18 K | 877.13 K | |
| QBR-B | Quebecor Inc | 3.3736 | 0.1406 | 4.35 | 225.2 K | 759.73 K | |
| CORS | Corus Entertainment Holdings Inc. | 2797.657 | 20.571 | 0.74 | 230 | 643.46 K | |
| CJR-B | Corus Entertainment Inc | 5.592 | 0.0411 | 0.74 | 115 K | 643.08 K | |
| PSI | Pason Systems Inc | 5.1949 | 0.4061 | 8.48 | 122.44 K | 636.06 K | |
| WTE | Westshore Terminals Investment Corp | 3.5407 | 0.0236 | 0.67 | 169.12 K | 598.8 K | |
| CCA | Cogeco Communications Inc | 19.3447 | 0.3958 | 2.09 | 30.14 K | 582.97 K | |
| AFN | Ag Growth International Inc | 11.5186 | 0.5786 | 5.29 | 46.5 K | 535.61 K | |
| DII-B | Dorel Industries Inc | 4.7546 | 0.1529 | 3.32 | 109.91 K | 522.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.4437 | 0.2636 | 2.59 | 47.88 K | 499.99 K | |
| ALS | Altius Minerals Corp | 5.6056 | 0.0417 | 0.75 | 74.48 K | 417.48 K | |
| WSP | WSP Global Inc | 12.3766 | 0.0624 | 0.51 | 32.92 K | 407.43 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3283 | 0.0454 | 1.38 | 101.62 K | 338.22 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.2108 | 0.1395 | 3.43 | 80.24 K | 337.87 K | |
| ATS | Ats Corp | 3.74 | 0.03 | 0.81 | 87.6 K | 327.62 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.6056 | 0.2056 | 4.67 | 65.3 K | 300.75 K | |
| CIGI | Colliers International Group Inc | 6.3137 | 0.3197 | 5.33 | 45.49 K | 287.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2755 | 0.2017 | 6.56 | 85.86 K | 281.24 K | |
| AETR | Aetherion Technologies Inc. | 61.90 | 3.90 | 6.72 | 4.5 K | 278.24 K | |
| WPRT | Westport Fuel Systems Inc | 61.90 | 3.90 | 6.72 | 4.5 K | 278.24 K | |
| WJX | Wajax Corp | 4.5685 | 0.158 | 3.58 | 60.73 K | 277.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 116.84 | 4.29 | 3.81 | 1.51 M | 176.93 M | |
| ERHE | ERHC Energy Inc | 35.50 | 863.83 K | 3.00 | 9.23 | 974.61 K | 34.6 M |
| MBGAF | Mercedes-Benz Group AG | 20.2341 | 42.59 B | 1.1599 | 6.08 | 977.2 K | 19.77 M |
| LNWO | Light & Wonder, Inc. | 15.11 | 6.07 B | 1.18 | 8.47 | 1.01 M | 15.26 M |
| HOS | Hornbeck Offshore Services, Inc | 6.04 | 1.91 B | 0.82 | 15.71 | 2.25 M | 13.61 M |
| FRTD | Fortitude Group Inc | 90.6818 | 27.0454 | 42.5 | 119.36 K | 10.82 M | |
| CDVIQ | Cal Dive International Inc | 6.78 | 9.86 K | 0.71 | 11.7 | 388.91 K | 2.64 M |
| GAMI | GAMCO Investors Inc | 13.5949 | 536.94 M | 1.5058 | 12.46 | 170.29 K | 2.32 M |
| CBKCQ | Christopher & Banks Corporation | 4.5405 | 3.86 K | 0.4514 | 11.04 | 189.43 K | 860.1 K |
| NTPIF | Nam Tai Property Inc. | 3.45 | 262.33 M | 0.09 | 2.68 | 242.25 K | 835.78 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.11 | 14.07 K | 0.31 | 11.07 | 218.69 K | 680.12 K |
| NEOM | NeoMedia Technologies Inc | 32.85 | 508.84 K | 12.60 | 62.22 | 16.08 K | 528.33 K |
| CGIP | Celadon Group Inc | 6.0498 | 5.66 K | 0.9858 | 19.47 | 83.96 K | 507.92 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.117 | 785 | 0.1829 | 2.05 | 24.73 K | 225.45 K |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 56.2507 | 6.38 | 95 | 89.06 K |
| SYNE | Synthesis Energy Systems Inc | 38.40 | 157 | 9.60 | 33.33 | 1.96 K | 75.3 K |
| BYDDY | BYD Company Limited | 20.15 | 76.04 B | 1.45 | 7.75 | 3.47 K | 69.9 K |
| STTO | SITO Mobile Ltd. | 17.50 | 5.13 K | 1.50 | 9.38 | 3.01 K | 52.67 K |
| LCU | Lion Copper Corp. Common Shares | 18.63 | 74.6 M | 0.27 | 1.47 | 1.92 K | 35.68 K |
| SPDC | Speed Commerce Inc | 6.3984 | 603 | 0.9584 | 17.62 | 5.42 K | 34.66 K |
| XDSL | mPhase Technologies Inc | 79.50 | 16.8 K | 2.00 | 2.58 | 366 | 29.1 K |
| BRDCY | Bridgestone Corporation | 4.4672 | 33.76 B | 0.2511 | 5.96 | 6.36 K | 28.41 K |
| NKRSF | Niko Resources Ltd | 44.3097 | 1.9168 | 4.52 | 600 | 26.59 K | |
| BAJFF | Camrova Resources Inc | 5.486 | 0.316 | 6.11 | 2.06 K | 11.27 K | |
| SIMPQ | Simply Inc | 45.00 | 1.55 K | 5.00 | 12.5 | 203 | 9.13 K |
| ESNC | EnSync Inc | 4.35 | 1 | 0.35 | 8.75 | 1.58 K | 6.88 K |
| OWCP | OWC Pharmaceutical Research Corp | 22.00 | 3.00 | 15.79 | 50 | 1.1 K | |
| IGNT | Ingen Technologies Inc | 80.00 | 10.00 | 14.29 | 10 | 800 | |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | 3.30 | 50 | 9 | 89.1 |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 7.20 | 50 | 4 | 86.4 |
| OWVI | One World Ventures Inc | 70.0035 | 167.84 K | 35.0017 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 224 K | 2.68 M | |
| SLG | PetroTal Corp | 10.6273 | 0.5314 | 5.26 | 173.79 K | 1.85 M | |
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 34 K | 1.7 M | |
| OYL | CGX Energy Inc | 8.50 | 0.90 | 11.84 | 128.9 K | 1.1 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 143 K | 629.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 21 K | 567 K | |
| VLI | Vision Lithium Inc | 3.30 | 0.50 | 17.86 | 164 K | 541.2 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.00 | 5.56 | 24 K | 456 K | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 21 K | 189 K | |
| LCE | Century Lithium Corp. | 3.20 | 0.30 | 10.34 | 53.05 K | 169.76 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.9959 | 25 | 11.59 K | 57.72 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.39 M | 10.00 | 5.56 | 229 | 43.51 K |
| SGQ | SouthGobi Resources Ltd | 10.99 | 1.05 | 10.56 | 3.9 K | 42.86 K | |
| ILI | Infinite Ore Corp | 5.60 | 0.40 | 7.69 | 7.41 K | 41.51 K | |
| JSPX | JasperX Technologies Inc. | 280.00 | 50.00 | 21.74 | 118 | 33.04 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.40 | 10.53 | 4.37 K | 18.33 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 18 | 12.62 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 32.00 | 50 | 69 | 6.62 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.90 | 25 | 1.43 K | 6.43 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 363 | 4.9 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 600 | 4.8 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 78 | 2.81 K | |
| MAX | Max Resource Corp | 13.20 | 1.20 | 10 | 208 | 2.75 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 558 | 2.6 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 9 | 2.43 K | |
| WINS | Winshear Gold Corp | 12.9501 | 0.74 | 6.06 | 173 | 2.24 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | 1.00 | 10 | 200 | 2.2 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | 0.20 | 3.85 | 400 | 2.16 K | |
| MOX | Morien Resources Corp | 3.5133 | 1.0038 | 40 | 591 | 2.08 K | |
| PGE | Group Ten Metals Inc | 6.30 | 0.70 | 12.5 | 286 | 1.8 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 97 | 1.6 K | |
| TNO-H | Terreno Resources Corp | 4.00 | 1.00 | 33.33 | 400 | 1.6 K | |
| STRM | Storm Exploration Inc. | 19.20 | 4.80 | 33.33 | 83 | 1.59 K | |
| REG | Regulus Resources Inc | 3.8298 | 0.3192 | 9.09 | 313 | 1.2 K | |
| KEEK | Personas Social Incorporated | 165.00 | 30.00 | 22.22 | 7 | 1.16 K | |
| WLR | Walker Lane Resources Ltd. | 14.00 | 1.75 | 14.29 | 69 | 966 | |
| KRY | Koryx Copper Inc. | 120.00 | 15.00 | 14.29 | 6 | 720 | |
| CPAU | CopAur Minerals Inc | 62.00 | 2.00 | 3.33 | 6 | 372 | |
| PAR-H | Parent Capital Corp | 6.00 | 0.50 | 9.09 | 50 | 300 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 44 | 176 | |
| TNX | TenX Protocols Inc. | 199.5005 | 2.625 | 1.33 | 0 | 0 |