Gainers for 26 March 2009 from 00:00:00 until 23:59:59
Gainers for 26 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1380.00 | 2.9 M | 172.00 | 14.24 | 128.63 K | 177.51 M |
| OBE | Obsidian Energy Ltd | 48.5854 | 650.71 M | 1.7262 | 3.68 | 704.99 K | 34.25 M |
| IMO | Imperial Oil Ltd | 26.7465 | 60.75 B | 0.6637 | 2.54 | 656.5 K | 17.56 M |
| FSP | Franklin Street Properties | 4.8112 | 41.76 M | 0.0501 | 1.05 | 976.4 K | 4.7 M |
| GTE | Gran Tierra Energy Inc | 29.70 | 335.05 M | 1.20 | 4.21 | 92.02 K | 2.73 M |
| PRK | Park National Corp | 27.9193 | 3.19 B | 0.7172 | 2.64 | 82.8 K | 2.31 M |
| LNG | Cheniere Energy | 4.4152 | 63.05 B | 0.4396 | 11.06 | 375.4 K | 1.66 M |
| SEB | Seaboard Corporation | 991.4213 | 3.59 B | 64.8051 | 6.99 | 1.5 K | 1.49 M |
| TMP | Tompkinstrustco | 25.2143 | 1.44 B | 0.7032 | 2.87 | 35.64 K | 898.64 K |
| NHC | National Healthcare Corp | 26.6903 | 3.26 B | 1.2996 | 5.12 | 29.8 K | 795.37 K |
| STXS | Stereotaxis Inc | 39.8838 | 84.49 M | 1.5015 | 3.91 | 19.11 K | 762.14 K |
| NOG | Northern Oil and Gas | 33.3506 | 2.68 B | 1.2952 | 4.04 | 10.07 K | 335.84 K |
| GORO | Gold Resource Corp | 3.0643 | 544.27 M | 0.1393 | 4.76 | 106.8 K | 327.25 K |
| WWR | Westwater Resources | 3540.00 | 51.47 M | 300.00 | 9.26 | 77 | 272.58 K |
| SDEV | Stablecoin Development Corporation | 192314.625 | 57.03 M | 20243.6563 | 11.76 | 1 | 192.31 K |
| CET | Central Securities Corp | 5.2344 | 1.67 B | 0.2086 | 4.15 | 34.3 K | 179.54 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2944 | 376.38 M | 0.052 | 1.6 | 47.9 K | 157.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8571 | 268.02 M | 0.1421 | 3.01 | 31.9 K | 154.94 K |
| BCV | Bancroft Convertible Fund | 3.6631 | 118.14 M | 0.0458 | 1.27 | 23.2 K | 84.98 K |
| TPHS | Trinity Pl Hlds Inc | 7.9468 | 1.98 M | 0.1394 | 1.79 | 10.03 K | 79.71 K |
| WYY | Widepoint Corp | 3.80 | 56.59 M | 0.30 | 8.57 | 20.96 K | 79.66 K |
| CVU | CPI Aerostructures | 6.1999 | 60.68 M | 0.3399 | 5.8 | 11.43 K | 70.89 K |
| CPHI | China Pharma Holdings | 128.90 | 22.29 M | 4.90 | 3.95 | 519 | 66.9 K |
| FRD | Friedman Industries Inc | 3.3887 | 271.78 M | 0.0997 | 3.03 | 19.3 K | 65.4 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 135.56 M | 3.00 | 2.31 | 415 | 55.2 K |
| LODE | Comstock Mining Inc | 610.00 | 108.76 M | 5.00 | 0.83 | 82 | 50.02 K |
| ESP | Espey Mfg. & Electronics | 6.8458 | 139.82 M | 0.3776 | 5.84 | 6.4 K | 43.81 K |
| GLU | Gabelli Global Utility | 4.6304 | 112.56 M | 0.1025 | 2.26 | 7.7 K | 35.65 K |
| BRN | Barnwell Industries | 3.8615 | 12.49 M | 0.1168 | 3.12 | 8.88 K | 34.27 K |
| CVM | Cel-Sci Corp | 1875.00 | 22.51 M | 150.00 | 8.7 | 17 | 31.88 K |
| DSS | Document Security Systems | 3531.3962 | 4.94 M | 103.8625 | 3.03 | 9 | 31.78 K |
| UUU | Universal Security Instruments | 3.4523 | 16.02 M | 0.0421 | 1.23 | 8 K | 27.62 K |
| GENC | Gencor Industries IN | 4.6467 | 257.1 M | 0.2734 | 6.25 | 5.86 K | 27.25 K |
| NNVC | Nanoviricides Inc | 42.00 | 31.41 M | 0.70 | 1.69 | 366 | 15.37 K |
| COHN | Cohen & CO Inc | 15.2804 | 31.45 M | 0.9355 | 6.52 | 842 | 12.87 K |
| NEN | New England Realty Associates | 10.3716 | 152.58 M | 0.3685 | 3.68 | 1.2 K | 12.45 K |
| PW | Power REIT | 9.1589 | 2.45 M | 0.2473 | 2.78 | 1.3 K | 11.91 K |
| REED | Reed's, Inc. | 311.2105 | 27.63 M | 20.1711 | 6.93 | 19 | 5.91 K |
| IGC | India Globalization Capital Inc | 5.30 | 18.2 M | 0.10 | 1.92 | 970 | 5.14 K |
| INUV | Inuvo Inc | 16.00 | 4.57 M | 1.00 | 6.67 | 259 | 4.14 K |
| EP | Empire Petroleum Corp | 3.5506 | 102.76 M | 0.6658 | 23.08 | 896 | 3.18 K |
| GBR | New Concept Energy Inc | 3.66 | 4.06 M | 0.06 | 1.67 | 700 | 2.56 K |
| IPB | Merrill Lynch & Company | 4.9178 | 0.0927 | 1.92 | 300 | 1.48 K | |
| BDL | Flanigan's Enterprises | 3.3715 | 117.71 M | 0.0584 | 1.76 | 300 | 1.01 K |
| CKX | Ckx Lands | 10.1005 | 31.31 M | 0.2492 | 2.53 | 100 | 1.01 K |
| AIRI | Air Industries Group Inc | 137.3382 | 12.14 M | 46.896 | 51.85 | 1 | 137.34 |
| BMNR | Bitmine Immersion Technologies Inc | 10556.8994 | 10.6 B | 8477.5098 | 407.69 | 0 | 0 |
| PED | Pedevco Corp | 8736.00 | 155.65 M | 1142.3999 | 15.04 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 128.5781 | 0.8125 | 0.64 | 157.28 K | 20.22 M | |
| T | Crude Oil WTI | 54.34 | 623.54 B | 1.57 | 2.98 | 196.92 K | 10.7 M |
| CL | Crude Oil | 54.34 | 1.57 | 2.98 | 196.92 K | 10.7 M | |
| BZ | Brent Crude | 53.46 | 1.71 | 3.3 | 87.88 K | 4.7 M | |
| KC | Coffee | 117.35 | 0.65 | 0.56 | 9.53 K | 1.12 M | |
| SI | Silver | 13.62 | 1 B | 0.183 | 1.36 | 12.54 K | 170.79 K |
| ZL | Soybean Oil | 34.04 | 0.21 | 0.62 | 724 | 24.64 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.7276 | 3.6 T | 0.2278 | 2.68 | 241.03 M | 2.1 B |
| GOOGL | Alphabet Inc Class A | 8.7686 | 3.64 T | 0.2288 | 2.68 | 239.89 M | 2.1 B |
| AAPL | Apple Inc | 3.292 | 5.18 T | 0.1012 | 3.17 | 616.25 M | 2.03 B |
| FSLR | First Solar Inc | 150.39 | 18.42 B | 16.41 | 12.25 | 9.17 M | 1.38 B |
| WMT | Walmart Inc. | 12.3312 | 1.02 T | 0.2525 | 2.09 | 75.15 M | 926.67 M |
| MSFT | Microsoft Corporation | 13.7991 | 3.89 T | 0.6962 | 5.31 | 63.78 M | 880.11 M |
| INTC | Intel Corp | 10.0087 | 317.09 B | 0.5567 | 5.89 | 77.56 M | 776.3 M |
| CSCO | Cisco Systems Inc | 11.1408 | 377.07 B | 0.4763 | 4.47 | 58.05 M | 646.71 M |
| QCOM | Qualcomm Inc | 25.9501 | 184.54 B | 0.6825 | 2.7 | 23.68 M | 614.4 M |
| AMZN | Amazon.com Inc | 3.6845 | 2.88 T | 0.0645 | 1.78 | 133.19 M | 490.76 M |
| BIDU | Baidu Inc ADR | 18.635 | 26.6 B | 0.255 | 1.39 | 21.67 M | 403.78 M |
| AMGN | Amgen Inc | 34.815 | 251.89 B | 1.1161 | 3.31 | 8.55 M | 297.62 M |
| VZ | Verizon Communications Inc | 11.6697 | 192.14 B | 0.149 | 1.29 | 24.17 M | 282.09 M |
| AMAT | Applied Materials | 8.8214 | 294.02 B | 0.4783 | 5.73 | 30.27 M | 267.04 M |
| CMCSA | Comcast Corporation | 4.6362 | 89.34 B | 0.1944 | 4.38 | 52.34 M | 242.67 M |
| APA | Apa Corp | 49.5928 | 16.47 B | 0.5154 | 1.05 | 4.79 M | 237.6 M |
| COST | Costco Wholesale | 33.9829 | 490.19 B | 1.1571 | 3.52 | 6.83 M | 231.98 M |
| BIIB | Biogen Inc | 52.66 | 37.46 B | 1.14 | 2.21 | 4.4 M | 231.48 M |
| PEP | Pepsico Inc | 31.9089 | 198.2 B | 0.4142 | 1.32 | 7.12 M | 227.28 M |
| ADBE | Adobe Systems Inc | 22.94 | 94.61 B | 0.84 | 3.8 | 9.78 M | 224.3 M |
| ITRI | Itron Inc | 49.08 | 4.21 B | 2.90 | 6.28 | 4.56 M | 223.96 M |
| CME | CME Group Inc | 26.3881 | 113.81 B | 0.7698 | 3 | 8.28 M | 218.53 M |
| TXN | Texas Instruments | 11.1269 | 277.57 B | 0.5961 | 5.66 | 18.41 M | 204.88 M |
| SBUX | Starbucks Corporation | 4.9546 | 121.35 B | 0.4918 | 11.02 | 41.2 M | 204.11 M |
| URBN | Urban Outfitters Inc | 16.23 | 7.4 B | 0.21 | 1.31 | 12.47 M | 202.38 M |
| EXPD | Expeditors Intl | 24.2055 | 25.15 B | 1.8204 | 8.13 | 7.27 M | 176.08 M |
| PAYX | Paychex Inc | 14.5653 | 41.18 B | 1.272 | 9.57 | 11.47 M | 167.13 M |
| MU | Micron Technology | 4.1157 | 880.6 B | 0.4974 | 13.75 | 40.56 M | 166.92 M |
| EBAY | Ebay Inc | 4.8904 | 53.08 B | 0.1494 | 3.15 | 31.56 M | 154.36 M |
| ADP | Automatic Data Processing, Inc. | 20.743 | 122.35 B | 0.5001 | 2.47 | 7.27 M | 150.72 M |
| CHKP | Check Point Software | 22.96 | 15.03 B | 1.29 | 5.95 | 6.37 M | 146.36 M |
| BKNG | Booking Holdings Inc | 3.2976 | 118.68 B | 0.1563 | 4.98 | 43.35 M | 142.95 M |
| HON | Honeywell International Inc. Common Stock | 18.7095 | 70.51 B | 0.9042 | 5.08 | 7.39 M | 138.33 M |
| CHRW | C.H. Robinson Ww | 32.6568 | 15.59 B | 2.2232 | 7.31 | 4.13 M | 134.74 M |
| NTAP | Netapp Inc | 11.6428 | 35.62 B | 0.4405 | 3.93 | 11.48 M | 133.7 M |
| INTU | Intuit Inc | 24.3331 | 91.31 B | 0.8296 | 3.53 | 4.89 M | 118.95 M |
| ISRG | Intuitive Surg Inc | 10.8133 | 156.71 B | 0.1233 | 1.15 | 10.87 M | 117.5 M |
| AKAM | Akamai Technologies | 20.35 | 12.27 B | 0.92 | 4.73 | 5.7 M | 116.05 M |
| MRVL | Marvell Technology Inc | 8.2199 | 141.05 B | 0.4004 | 5.12 | 13.77 M | 113.21 M |
| TROW | T Rowe Price Group | 17.0608 | 23.24 B | 1.0396 | 6.49 | 6.44 M | 109.84 M |
| LIN | Linde Plc | 50.6143 | 241.51 B | 1.4273 | 2.9 | 2.13 M | 107.66 M |
| CTSH | Cognizant Tech Sol | 9.6101 | 28.17 B | 0.4498 | 4.91 | 11.16 M | 107.29 M |
| WDC | Western Digital Cp | 11.642 | 110.67 B | 0.2104 | 1.84 | 8.87 M | 103.25 M |
| GEN | Gen Digital Inc | 5.6078 | 18.04 B | 0.311 | 5.87 | 17.94 M | 100.62 M |
| ROST | Ross Stores Inc | 7.7325 | 74.32 B | 0.3834 | 5.22 | 13.01 M | 100.57 M |
| MYGN | Myriad Genetics Inc | 39.186 | 541.66 M | 0.7549 | 1.96 | 2.56 M | 100.44 M |
| JBHT | J B Hunt Transport | 21.4957 | 21.71 B | 1.9014 | 9.7 | 4.42 M | 95.05 M |
| EXC | Exelon Corp | 16.7148 | 47.86 B | 0.4698 | 2.89 | 5.6 M | 93.55 M |
| ADI | Analog Devices | 13.6134 | 192.84 B | 0.2493 | 1.87 | 6.85 M | 93.27 M |
| DLTR | Dollar Tree Inc | 14.5733 | 25.91 B | 0.4933 | 3.5 | 6.33 M | 92.2 M |
| VTRS | Viatris Inc | 11.0956 | 23.91 B | 0.2513 | 2.32 | 8.15 M | 90.4 M |
| KMB | Kimberly-Clark Corp | 30.5604 | 67.15 B | 0.3369 | 1.11 | 2.94 M | 89.76 M |
| ADSK | Autodesk Inc | 16.16 | 55.26 B | 0.86 | 5.62 | 5.5 M | 88.85 M |
| AMD | Advanced Micro Devices | 3.56 | 875.91 B | 0.39 | 12.3 | 24.27 M | 86.42 M |
| VRTX | Vertex Pharmaceutic | 30.18 | 136.56 B | 1.01 | 3.46 | 2.81 M | 84.76 M |
| MNST | Monster Beverage Cp | 3.0608 | 91.02 B | 0.115 | 3.9 | 27.64 M | 84.59 M |
| TCOM | Trip.com Group Ltd ADR | 7.3418 | 27.44 B | 0.2861 | 4.05 | 11.33 M | 83.2 M |
| FISV | Fiserv Inc | 8.8512 | 33.93 B | 0.2011 | 2.32 | 9.34 M | 82.66 M |
| PCAR | Paccar Inc | 10.3531 | 56.16 B | 0.4796 | 4.86 | 7.96 M | 82.42 M |
| STX | Seagate Technology | 3.39 | 121.27 B | 0.3101 | 10.07 | 23.25 M | 78.81 M |
| SBAC | SBA Communications | 22.0546 | 19.77 B | 0.4954 | 2.3 | 3.47 M | 76.58 M |
| STLD | Steel Dynamics Inc | 6.5851 | 32.63 B | 0.4462 | 7.27 | 11.24 M | 74.03 M |
| MCHP | Microchip Technology | 6.8211 | 33.49 B | 0.166 | 2.49 | 10.37 M | 70.72 M |
| VRSN | Verisign Inc | 16.4802 | 28.08 B | 0.3355 | 2.08 | 4.2 M | 69.21 M |
| MAT | Mattel Inc | 8.6087 | 4.32 B | 0.4218 | 5.15 | 7.5 M | 64.58 M |
| SOHU | Sohu.com Inc ADR | 42.40 | 350.86 M | 0.72 | 1.73 | 1.51 M | 64.19 M |
| STRA | Strayer Education | 131.6603 | 1.22 B | 7.2733 | 5.85 | 477.6 K | 62.88 M |
| NWL | Newell Rubbermaid Inc | 3.9522 | 2.46 B | 0.3813 | 10.68 | 15.63 M | 61.77 M |
| KLAC | K L A-Tencor Corp | 12.3135 | 198.47 B | 0.7119 | 6.14 | 4.83 M | 59.51 M |
| MAR | Marriot International | 14.288 | 108.97 B | 0.7112 | 5.24 | 4.07 M | 58.15 M |
| FFIV | F5 Networks Inc | 21.87 | 17.56 B | 0.89 | 4.24 | 2.66 M | 58.11 M |
| ON | On Semiconductor | 4.41 | 27.66 B | 0.07 | 1.61 | 12.49 M | 55.07 M |
| ASML | ASML Holding N.V. ADR | 16.7503 | 576.26 B | 0.7083 | 4.42 | 3.25 M | 54.46 M |
| GRMN | Garmin Ltd | 13.3741 | 54.54 B | 0.8772 | 7.02 | 3.92 M | 52.38 M |
| TMUS | T-Mobile US | 28.6629 | 180.02 B | 0.7966 | 2.86 | 1.79 M | 51.2 M |
| HSIC | Henry Schein Inc | 15.8625 | 9.53 B | 0.3685 | 2.38 | 3.19 M | 50.6 M |
| XRAY | Dentsply Sirona Inc | 22.8607 | 1.83 B | 0.7316 | 3.31 | 2.18 M | 49.74 M |
| HAS | Hasbro Inc | 14.653 | 16.86 B | 0.6961 | 4.99 | 3.34 M | 48.88 M |
| PRDO | Perdoceo Education Corp | 23.2542 | 1.81 B | 1.1509 | 5.21 | 2.07 M | 48.09 M |
| BMRN | Biomarin Pharmaceuticals | 13.74 | 11.09 B | 1.00 | 7.85 | 3.35 M | 46.02 M |
| PFG | Principal Financial Group Inc | 5.678 | 24.12 B | 0.4579 | 8.77 | 8 M | 45.45 M |
| UTHR | United Therapeutic | 33.65 | 25.18 B | 0.44 | 1.32 | 1.33 M | 44.77 M |
| UAL | United Airlines Holdings Inc | 5.40 | 35.51 B | 0.64 | 13.45 | 8.16 M | 44.04 M |
| FDS | FactSet Research Systems Inc | 39.901 | 11.73 B | 1.0737 | 2.77 | 1.1 M | 43.79 M |
| EQIX | Equinix Inc | 42.6329 | 104.31 B | 1.0422 | 2.51 | 1.02 M | 43.4 M |
| UPBD | Upbound Group Inc. | 20.12 | 1.46 B | 1.48 | 7.94 | 2.07 M | 41.71 M |
| ROP | Roper Industries | 39.915 | 47.54 B | 1.4181 | 3.68 | 1.04 M | 41.53 M |
| MTCH | Match Group Inc | 4.1867 | 9.47 B | 0.2587 | 6.59 | 9.89 M | 41.41 M |
| PTEN | Patterson-Uti Energy | 7.775 | 4.16 B | 0.2755 | 3.67 | 5.25 M | 40.86 M |
| CTAS | Cintas Corp | 5.1765 | 89.83 B | 0.2303 | 4.66 | 7.84 M | 40.58 M |
| GT | Goodyear Tire Rubber | 6.2832 | 1.19 B | 0.4622 | 7.94 | 6.28 M | 39.47 M |
| ZION | Zions Bancorp | 7.9858 | 9.68 B | 0.2642 | 3.42 | 4.91 M | 39.24 M |
| CINF | Cincinnati Financial | 12.9494 | 29.11 B | 0.1838 | 1.44 | 3.01 M | 38.95 M |
| XEL | XCEL Energy Inc | 10.1552 | 52.38 B | 0.1436 | 1.43 | 3.8 M | 38.59 M |
| DOX | Amdocs Ltd Ord | 14.6602 | 4.68 B | 0.8899 | 6.46 | 2.49 M | 36.52 M |
| CTRN | Citi Trends Inc | 20.3565 | 364.43 M | 5.5348 | 37.34 | 1.78 M | 36.19 M |
| ERIC | Ericsson ADR | 4.9382 | 34.22 B | 0.1434 | 2.99 | 7.21 M | 35.63 M |
| COO | Cooper Companies | 6.6545 | 11.91 B | 0.268 | 4.2 | 5.32 M | 35.39 M |
| VEON | Veon Ltd ADR | 101.3301 | 5.45 B | 8.0033 | 8.58 | 347.16 K | 35.18 M |
| LSTR | Landstar System | 28.6187 | 5.05 B | 2.4907 | 9.53 | 1.22 M | 34.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18417.2754 | 2.8 B | 910.1563 | 5.2 | 8.86 M | 163.2 B |
| JPM | JP Morgan Chase & Company | 19.1941 | 919.35 B | 0.3561 | 1.89 | 133.72 M | 2.57 B |
| XOM | Exxon Mobil Corporation | 41.4589 | 695.87 B | 0.6228 | 1.53 | 37.73 M | 1.56 B |
| GE | General Electric Company | 36.9928 | 344.27 B | 1.3915 | 3.91 | 33.31 M | 1.23 B |
| BB | Blackberry Ltd | 45.04 | 5.22 B | 2.12 | 4.94 | 24.83 M | 1.12 B |
| WMT | Walmart Stores | 12.3607 | 1.02 T | 0.253 | 2.09 | 75.15 M | 928.89 M |
| BBY | Best Buy Company | 21.622 | 21.83 B | 2.4165 | 12.58 | 35.11 M | 759.07 M |
| HPQ | HP Inc | 9.4128 | 26.48 B | 0.6209 | 7.06 | 78.04 M | 734.55 M |
| V | Visa Inc | 12.2869 | 795.75 B | 0.6088 | 5.21 | 59.61 M | 732.46 M |
| FCX | Freeport-Mcmoran Inc | 15.4406 | 85.07 B | 0.8572 | 5.88 | 46.64 M | 720.18 M |
| IBM | International Business Machines | 53.2769 | 233.57 B | 0.4476 | 0.85 | 11.96 M | 637.22 M |
| MA | Mastercard Inc | 15.5573 | 576.01 B | 0.49 | 3.25 | 36.51 M | 567.95 M |
| CVX | Chevron Corp | 35.6017 | 429.01 B | 0.2385 | 0.67 | 15.9 M | 566.23 M |
| ABT | Abbott Laboratories | 15.1323 | 187.95 B | 0.1368 | 0.91 | 34.87 M | 527.7 M |
| ORCL | Oracle Corporation | 15.2472 | 390.8 B | 0.4816 | 3.26 | 34.22 M | 521.7 M |
| PG | Procter & Gamble Company | 31.2774 | 393.56 B | 0.4491 | 1.46 | 16.26 M | 508.46 M |
| USB | U.S. Bancorp | 10.059 | 95.03 B | 0.3803 | 3.93 | 44.68 M | 449.48 M |
| HD | Home Depot | 15.9485 | 347.88 B | 0.5682 | 3.69 | 28.08 M | 447.85 M |
| MCD | McDonald's Corporation | 35.1045 | 192.46 B | 0.6575 | 1.91 | 11.1 M | 389.51 M |
| PFE | Pfizer Inc | 6.6673 | 164.67 B | 0.0556 | 0.84 | 58.36 M | 389.11 M |
| AXP | American Express Company | 11.6639 | 214.98 B | 0.7863 | 7.23 | 31.92 M | 372.27 M |
| MOS | Mosaic Company | 35.1539 | 6.97 B | 1.9911 | 6 | 9.73 M | 342.11 M |
| TGT | Target Corporation | 21.9958 | 73.35 B | 1.0705 | 5.12 | 15.38 M | 338.19 M |
| MET | Metlife Inc | 16.8117 | 64.78 B | 0.4002 | 2.44 | 19.59 M | 329.38 M |
| CAT | Caterpillar Inc | 19.9064 | 274.65 B | 1.2094 | 6.47 | 16.16 M | 321.72 M |
| LOW | Lowe's Companies | 14.0256 | 127.77 B | 0.4842 | 3.58 | 22.29 M | 312.65 M |
| COP | ConocoPhillips | 17.0499 | 170.93 B | 0.258 | 1.54 | 18.04 M | 307.63 M |
| NEM | Newmont Mining Corp | 32.8416 | 117.57 B | 0.7283 | 2.27 | 9.24 M | 303.55 M |
| SU | Suncor Energy Inc | 14.3925 | 80.49 B | 0.634 | 4.61 | 20.78 M | 299.13 M |
| NOV | Nov Inc | 23.2978 | 6.45 B | 0.2519 | 1.09 | 12.22 M | 284.59 M |
| VZ | Verizon Communications Inc | 11.6697 | 0.149 | 1.29 | 24.17 M | 282.09 M | |
| RTX | Raytheon Technologies | 19.3179 | 267.97 B | 0.7562 | 4.07 | 14.59 M | 281.77 M |
| BA | Boeing Company | 29.2903 | 135.91 B | 1.2122 | 4.32 | 9.54 M | 279.56 M |
| UNP | Union Pacific Corp | 15.4599 | 179.67 B | 1.2269 | 8.62 | 17.39 M | 268.9 M |
| TMO | Thermo Fisher Scientific Inc | 34.8726 | 259.44 B | 1.6745 | 5.04 | 7.42 M | 258.73 M |
| UPS | United Parcel Service | 28.3376 | 95.71 B | 1.3422 | 4.97 | 9.11 M | 258.08 M |
| SPG | Simon Property Group | 16.6932 | 88.44 B | 0.8306 | 5.24 | 15.27 M | 254.89 M |
| AA | Alcoa Corp | 15.9003 | 10.49 B | 0.7832 | 5.18 | 16.03 M | 254.82 M |
| SCHW | The Charles Schwab Corp | 12.8301 | 160.79 B | 0.5777 | 4.71 | 19.67 M | 252.4 M |
| DIS | Walt Disney Company | 16.0349 | 205.42 B | 0.4458 | 2.86 | 15.56 M | 249.45 M |
| T | American Telephone and Telegraph Inc. | 6.793 | 149.42 B | 0.0438 | 0.65 | 35.36 M | 240.22 M |
| GLW | Corning Inc | 9.5461 | 98.27 B | 0.4763 | 5.25 | 24.98 M | 238.43 M |
| KSS | Kohl's Corp | 22.1245 | 2.72 B | 0.9766 | 4.62 | 10.49 M | 232.14 M |
| STT | State Street Corp | 20.4792 | 47.19 B | 0.1971 | 0.97 | 11.28 M | 230.92 M |
| MMM | 3M Company | 25.7122 | 94.9 B | 1.0128 | 4.1 | 8.73 M | 224.46 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 57.40 | 2.36 | 4.29 | 3.87 M | 222.19 M | |
| UNH | Unitedhealth Group Inc | 16.8437 | 365.09 B | 0.3428 | 2.08 | 12.73 M | 214.47 M |
| COF | Capital One Financial Corp | 11.4552 | 117.35 B | 0.2707 | 2.42 | 18.11 M | 207.47 M |
| MDT | Medtronic Inc | 19.1408 | 131.57 B | 0.5304 | 2.85 | 10.03 M | 192.04 M |
| FDX | Fedex Corp | 38.5425 | 75.91 B | 3.0437 | 8.57 | 4.95 M | 190.97 M |
| NUE | Nucor Corp | 25.8083 | 57.11 B | 1.2625 | 5.14 | 7.16 M | 184.86 M |
| NSC | Norfolk Southern Corp | 24.2006 | 73.65 B | 1.6026 | 7.09 | 7.63 M | 184.59 M |
| VALE | Vale S.A. ADR | 5.3937 | 47.75 B | 0.1742 | 3.34 | 33.76 M | 182.1 M |
| CCL | Carnival Corp | 17.1658 | 39.3 B | 0.319 | 1.89 | 10.3 M | 176.88 M |
| AZO | Autozone | 166.20 | 52.46 B | 4.01 | 2.47 | 1.06 M | 176.68 M |
| EXPD | Expeditors Intl | 24.2055 | 1.8204 | 8.13 | 7.27 M | 176.08 M | |
| LMT | Lockheed Martin Corp | 43.0088 | 137.69 B | 2.4798 | 6.12 | 4.03 M | 173.15 M |
| VLO | Valero Energy Corp | 11.3489 | 105.93 B | 0.7025 | 6.6 | 15.17 M | 172.11 M |
| ACN | Accenture Plc | 22.987 | 147.97 B | 0.2517 | 1.11 | 7.35 M | 168.95 M |
| CL | Colgate-Palmolive Company | 20.038 | 79.23 B | 0.3523 | 1.79 | 8.25 M | 165.31 M |
| ELV | Elevance Health Inc | 30.1899 | 92.84 B | 1.096 | 3.77 | 5.46 M | 164.87 M |
| ICE | Intercontinental Exchange | 13.8071 | 99.76 B | 0.7782 | 5.97 | 11.8 M | 162.9 M |
| LLY | Eli Lilly and Company | 21.4739 | 1.29 T | 0.4329 | 2.06 | 7.41 M | 159.06 M |
| PSA | Public Storage | 30.8158 | 62.14 B | 1.267 | 4.29 | 4.97 M | 153.13 M |
| DE | Deere & Company | 25.6958 | 181.6 B | 0.8942 | 3.61 | 5.85 M | 150.39 M |
| VNO | Vornado Realty Trust | 13.8597 | 7.07 B | 0.8205 | 6.29 | 10.81 M | 149.87 M |
| AFL | Aflac Inc | 6.8407 | 63.25 B | 0.274 | 4.17 | 21.85 M | 149.5 M |
| TJX | TJX Companies | 5.3847 | 147.8 B | 0.2336 | 4.53 | 27.65 M | 148.9 M |
| HIG | Hartford Financial Services Group | 6.8513 | 36.76 B | 0.1587 | 2.37 | 20.99 M | 143.82 M |
| BHP | BHP Billiton Ltd ADR | 17.564 | 202.02 B | 0.8446 | 5.05 | 8.15 M | 143.07 M |
| NKE | Nike Inc | 9.9951 | 56.43 B | 0.2583 | 2.65 | 14.12 M | 141.11 M |
| CF | Cf Industries Holdings | 10.2705 | 18.6 B | 0.1083 | 1.07 | 13.71 M | 140.84 M |
| GD | General Dynamics Corp | 28.8138 | 98.22 B | 1.8465 | 6.85 | 4.87 M | 140.44 M |
| FLR | Fluor Corp | 32.5544 | 6.55 B | 1.741 | 5.65 | 4.3 M | 139.93 M |
| EMR | Emerson Electric Company | 18.5348 | 93.19 B | 0.7021 | 3.94 | 7.39 M | 136.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91900.00 | 1.27 T | 5050.00 | 5.81 | 1.47 K | 134.91 M |
| YUM | Yum! Brands | 18.1464 | 43.4 B | 0.8691 | 5.03 | 7.42 M | 134.7 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9319 | 2.07 T | 0.1973 | 3.44 | 22.21 M | 131.78 M |
| PRU | Prudential Financial Inc | 11.5142 | 42.38 B | 0.2327 | 2.06 | 11.38 M | 131.07 M |
| BP | BP Plc ADR | 16.5949 | 117.71 B | 0.1074 | 0.65 | 7.76 M | 128.82 M |
| DHR | Danaher Corp | 11.287 | 163.81 B | 0.17 | 1.53 | 11.32 M | 127.72 M |
| MT | Arcelormittal ADR | 35.7487 | 47.21 B | 0.4693 | 1.33 | 3.57 M | 127.59 M |
| RRC | Range Resources Corp | 41.8546 | 12.11 B | 0.8765 | 2.14 | 3.02 M | 126.31 M |
| MHK | Mohawk Industries | 33.91 | 8.57 B | 4.91 | 16.93 | 3.63 M | 123.24 M |
| CNQ | Canadian Natural Resources | 5.7561 | 102.56 B | 0.0947 | 1.67 | 20.77 M | 119.57 M |
| BSX | Boston Scientific Corp | 8.57 | 64.27 B | 0.51 | 6.33 | 13.9 M | 119.08 M |
| DB | Deutsche Bank Ag | 26.0272 | 67.9 B | 1.0186 | 4.07 | 4.42 M | 115.05 M |
| ALL | Allstate Corp | 13.8416 | 66.23 B | 0.2581 | 1.9 | 8.28 M | 114.57 M |
| MCO | Moody's Corp | 19.1126 | 87.63 B | 0.9552 | 5.26 | 5.96 M | 113.87 M |
| SPGI | S&P Global Inc | 18.7518 | 137.29 B | 1.4972 | 8.68 | 6.06 M | 113.59 M |
| DHI | D.R. Horton | 8.9931 | 39.51 B | 0.7158 | 8.65 | 12.36 M | 111.19 M |
| BXP | Boston Properties | 19.4089 | 11.33 B | 0.4031 | 2.12 | 5.69 M | 110.39 M |
| NOC | Northrop Grumman Corp | 28.9241 | 78.2 B | 1.4421 | 5.25 | 3.8 M | 109.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.16 | 1.27 T | 1.16 | 2 | 1.85 M | 109.74 M |
| CB | Chubb Ltd | 24.2614 | 143.56 B | 0.9581 | 4.11 | 4.5 M | 109.16 M |
| BLK | Blackrock Inc | 88.8189 | 188.85 B | 2.6901 | 3.12 | 1.22 M | 108.41 M |
| ITW | Illinois Tool Works Inc | 21.2966 | 81.71 B | 1.0188 | 5.02 | 5.07 M | 108 M |
| J | Jacobs Engineering Group Inc | 32.3406 | 18.68 B | 2.5349 | 8.5 | 3.33 M | 107.72 M |
| LIN | Linde Plc | 50.6143 | 1.4273 | 2.9 | 2.13 M | 107.66 M | |
| DRI | Darden Restaurants | 19.3796 | 25.88 B | 0.9635 | 5.23 | 5.46 M | 105.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6216.1782 | 65.9541 | 1.07 | 645.06 K | 4.01 B | |
| PD | Precision Drilling Corp | 76.60 | 6.60 | 9.43 | 6.68 M | 511.78 M | |
| ELD | Eldorado Gold | 54.3727 | 0.3365 | 0.62 | 3.89 M | 211.4 M | |
| OBE | Obsidian Energy Ltd | 99.12 | 4.06 | 4.27 | 2 M | 198.71 M | |
| SU | Suncor Energy Inc | 17.7135 | 0.8768 | 5.21 | 9.69 M | 171.62 M | |
| ABX | Barrick Mining Corp | 29.7686 | 0.2408 | 0.82 | 5.14 M | 152.99 M | |
| BB | Blackberry Ltd | 55.47 | 3.08 | 5.88 | 2.75 M | 152.71 M | |
| RY | Royal Bank of Canada | 19.255 | 0.3391 | 1.79 | 5.44 M | 104.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.4044 | 0.1796 | 2.49 | 13.98 M | 103.5 M | |
| TD | Toronto-Dominion Bank | 11.1824 | 0.0861 | 0.78 | 7.67 M | 85.79 M | |
| MFC | Manulife Fin | 7.6147 | 0.2571 | 3.49 | 10.62 M | 80.85 M | |
| TECK-B | Teck Resources Limited | 5.7461 | 0.3521 | 6.53 | 13.6 M | 78.13 M | |
| OVV | Ovintiv Inc | 98.1137 | 2.7991 | 2.94 | 735.78 K | 72.19 M | |
| CNR | Canadian National Railway Co. | 17.2262 | 1.1224 | 6.97 | 3.49 M | 60.17 M | |
| TRP | TC Energy Corp | 12.512 | 0.2142 | 1.74 | 4.62 M | 57.74 M | |
| BCE | BCE Inc | 9.4539 | 0.1556 | 1.67 | 5.99 M | 56.59 M | |
| FM | First Quantum Minerals Ltd | 6.9893 | 0.2204 | 3.26 | 6.23 M | 43.55 M | |
| BMO | Bank of Montreal | 15.3921 | 0.2502 | 1.65 | 2.66 M | 40.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.6787 | 0.3518 | 5.56 | 4.71 M | 31.42 M | |
| CM | Canadian Imperial Bank of Commerce | 10.2517 | 0.1216 | 1.2 | 3.06 M | 31.4 M | |
| SLF | Sun Life Financial Inc | 10.9261 | 0.2841 | 2.67 | 2.86 M | 31.28 M | |
| IMO | Imperial Oil | 33.3209 | 1.1615 | 3.61 | 928.79 K | 30.95 M | |
| BBD-B | Bombardier Inc Series B | 64.1463 | 2.5918 | 4.21 | 475.46 K | 30.5 M | |
| CCO | Cameco Corp | 18.2673 | 0.6179 | 3.5 | 1.38 M | 25.2 M | |
| ELR | Eastern Platinum Ltd | 4.30 | 0.15 | 3.61 | 5.64 M | 24.27 M | |
| HBM | Hudbay Minerals Inc | 5.6911 | 0.3305 | 6.17 | 4.03 M | 22.96 M | |
| GIB-A | CGI Inc | 10.3752 | 0.4558 | 4.6 | 2.19 M | 22.71 M | |
| WPM | Wheaton Precious Metals Corp | 8.6142 | 0.0654 | 0.77 | 2.3 M | 19.81 M | |
| TRI | Thomson Reuters Corp | 19.9425 | 0.4073 | 2.08 | 873.37 K | 17.42 M | |
| ATRL | Atkinsrealis Group Inc | 26.0829 | 0.5828 | 2.29 | 622.37 K | 16.23 M | |
| NA | National Bank of Canada | 10.4758 | 0.0796 | 0.77 | 1.35 M | 14.11 M | |
| POW | Power Corp of Canada Sv | 8.833 | 0.5319 | 6.41 | 1.51 M | 13.29 M | |
| BN | Brookfield Corporation | 3.0421 | 0.1115 | 3.8 | 3.35 M | 10.2 M | |
| FTT | Finning Intl | 8.123 | 0.2325 | 2.95 | 1.24 M | 10.11 M | |
| X | TMX Group Ltd | 4.3351 | 0.0372 | 0.87 | 2.26 M | 9.81 M | |
| GWO | Great-West Lifeco Inc | 7.9718 | 0.4694 | 6.26 | 1.21 M | 9.64 M | |
| T | Telus Corp | 3.8642 | 0.0807 | 2.13 | 2.46 M | 9.52 M | |
| CLS | Celestica Inc Sv | 4.86 | 0.51 | 11.72 | 1.66 M | 8.07 M | |
| BTE | Baytex Energy Corp | 10.0404 | 0.4721 | 4.93 | 761.53 K | 7.65 M | |
| IGM | Igm Financial Inc | 12.0994 | 0.181 | 1.52 | 629.72 K | 7.62 M | |
| GIL | Gildan Activewear Inc | 4.1735 | 0.1614 | 4.02 | 1.79 M | 7.45 M | |
| WN | George Weston Limited | 14.3182 | 0.1112 | 0.78 | 477.71 K | 6.84 M | |
| L | Loblaw CO | 4.3829 | 0.0831 | 1.93 | 1.52 M | 6.66 M | |
| BHC | Bausch Health Companies Inc | 12.2382 | 0.0649 | 0.53 | 539.81 K | 6.61 M | |
| TA | Transalta Corp | 10.0329 | 0.1123 | 1.13 | 648.65 K | 6.51 M | |
| WCN | Waste Connections Inc | 9.3968 | 0.0702 | 0.75 | 627.78 K | 5.9 M | |
| MG | Magna International Inc | 5.3901 | 0.2111 | 4.08 | 1.08 M | 5.8 M | |
| AGI | Alamos Gold Inc Cls A | 7.4768 | 0.124 | 1.69 | 762.32 K | 5.7 M | |
| AAV | Advantage Oil & Gas Ltd | 3.33 | 0.54 | 19.35 | 1.69 M | 5.64 M | |
| AIM | Aimia Inc | 7.8373 | 0.2528 | 3.33 | 608.7 K | 4.77 M | |
| CAE | Cae Inc | 6.2667 | 0.10 | 1.62 | 657.77 K | 4.12 M | |
| SAP | Saputo Inc | 7.9617 | 0.0685 | 0.87 | 511.8 K | 4.07 M | |
| TCW | Trican Well | 4.3445 | 0.2397 | 5.84 | 900.35 K | 3.91 M | |
| STN | Stantec Inc | 9.7163 | 0.0912 | 0.95 | 333.13 K | 3.24 M | |
| MX | Methanex Corp | 6.586 | 0.1506 | 2.34 | 421.18 K | 2.77 M | |
| MDI | Major Drilling Grp | 3.6179 | 0.0854 | 2.42 | 763.88 K | 2.76 M | |
| RBA | Rb Global Inc | 16.3067 | 0.6472 | 4.13 | 164.44 K | 2.68 M | |
| ONEX | Onex Corp | 14.759 | 0.1492 | 1.02 | 177.65 K | 2.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.6347 | 0.0475 | 1.04 | 478.86 K | 2.22 M | |
| IAG | IA Financial Corp Inc | 11.8113 | 0.4269 | 3.75 | 175.9 K | 2.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.4823 | 0.1243 | 3.7 | 585.01 K | 2.04 M | |
| SSRM | Ssr Mining Inc | 20.7919 | 0.7278 | 3.63 | 94.5 K | 1.96 M | |
| GTE | Gran Tierra Energy Inc | 35.20 | 0.30 | 0.86 | 53.45 K | 1.88 M | |
| LB | Laurentian Bank | 11.7689 | 0.085 | 0.73 | 123.48 K | 1.45 M | |
| ATS | Ats Corp | 3.65 | 0.10 | 2.82 | 387.4 K | 1.41 M | |
| VNP | 5N Plus Inc | 6.23 | 0.23 | 3.83 | 194.4 K | 1.21 M | |
| ALA | AltaGas Ltd | 5.5872 | 0.0854 | 1.55 | 191.58 K | 1.07 M | |
| QBR-B | Quebecor Inc | 3.3136 | 0.0394 | 1.2 | 311.2 K | 1.03 M | |
| LGD | Liberty Gold Corp | 13.00 | 0.44 | 3.5 | 75.57 K | 982.44 K | |
| CJR-B | Corus Entertainment Inc | 5.6825 | 0.0288 | 0.51 | 143.7 K | 816.58 K | |
| CORS | Corus Entertainment Holdings Inc. | 2842.9131 | 14.3997 | 0.51 | 287 | 815.92 K | |
| NWC | The North West Company Inc | 6.8588 | 0.0665 | 0.98 | 93.11 K | 638.64 K | |
| SEA | Seabridge Gold Inc | 22.0624 | 0.207 | 0.95 | 28.67 K | 632.51 K | |
| AFN | Ag Growth International Inc | 11.9611 | 0.2529 | 2.16 | 51.4 K | 614.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.818 | 0.0699 | 1.22 | 102.17 K | 594.41 K | |
| BDT | Bird Construction Inc | 3.1005 | 0.0205 | 0.67 | 172.8 K | 535.77 K | |
| WTE | Westshore Terminals Investment Corp | 3.6075 | 0.0315 | 0.88 | 139.91 K | 504.72 K | |
| PSI | Pason Systems Inc | 5.2423 | 0.1265 | 2.47 | 80.67 K | 422.88 K | |
| PNP | Pinetree Capital Ltd | 278.00 | 8.00 | 2.96 | 1.41 K | 390.87 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5981 | 0.0635 | 1.4 | 82.6 K | 379.8 K | |
| WJX | Wajax Corp | 4.7199 | 0.158 | 3.46 | 67.84 K | 320.18 K | |
| WPRT | Westport Fuel Systems Inc | 67.50 | 4.30 | 6.8 | 3.95 K | 266.49 K | |
| AETR | Aetherion Technologies Inc. | 67.50 | 4.30 | 6.8 | 3.95 K | 266.49 K | |
| PHX | Phx Energy Services Corp | 3.0185 | 0.1184 | 4.08 | 75.76 K | 228.69 K | |
| TRZ | Transat At Inc | 7.37 | 0.31 | 4.39 | 30.72 K | 226.41 K | |
| ITH | International Tower Hill Mines Ltd | 3.24 | 0.09 | 2.86 | 54.6 K | 176.9 K | |
| SII | Sprott Inc | 25.8131 | 0.4422 | 1.74 | 6.8 K | 175.53 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.2052 | 0.0277 | 0.66 | 37.68 K | 158.46 K | |
| PBH | Premium Brands Holdings Corp | 3.9179 | 0.0326 | 0.84 | 36.65 K | 143.59 K | |
| PGIC | Premium Global Income Split Corp | 61.7939 | 1.0131 | 1.67 | 2.24 K | 138.17 K | |
| CSU | Constellation Software Inc | 20.8183 | 0.1267 | 0.61 | 5.35 K | 111.38 K | |
| TPX-B | Molson Coors Canada Inc | 28.5736 | 0.2299 | 0.81 | 3.71 K | 105.87 K | |
| NOA | North American Construction Group Ltd | 3.3997 | 0.4178 | 14.01 | 30.5 K | 103.69 K | |
| LGO | Largo Resources Ltd | 9.00 | 1.00 | 12.5 | 11.23 K | 101.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1758 | 0.0206 | 0.65 | 31.77 K | 100.91 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.6567 | 0.2687 | 4.21 | 14.04 K | 93.46 K | |
| QBR-A | Quebecor Inc | 3.3274 | 0.0225 | 0.68 | 27.8 K | 92.5 K | |
| BNE | Bonterra Energy Corp | 7.9991 | 0.0812 | 1.03 | 11.02 K | 88.11 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.4388 | 0.0507 | 0.79 | 12.88 K | 82.93 K | |
| PTM | Platinum Group Metals Ltd | 165.00 | 5.00 | 3.13 | 494 | 81.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 123.30 | 3.20 | 2.66 | 1.53 M | 188.51 M | |
| LNWO | Light & Wonder, Inc. | 13.80 | 6.07 B | 0.73 | 5.59 | 1.52 M | 20.92 M |
| ERHE | ERHC Energy Inc | 30.50 | 863.83 K | 0.50 | 1.67 | 411.95 K | 12.56 M |
| HOS | Hornbeck Offshore Services, Inc | 5.85 | 1.91 B | 0.19 | 3.36 | 1.77 M | 10.35 M |
| FRTD | Fortitude Group Inc | 120.9091 | 25.4546 | 26.67 | 68.07 K | 8.23 M | |
| CDVIQ | Cal Dive International Inc | 7.23 | 9.86 K | 0.65 | 9.88 | 710.5 K | 5.14 M |
| NTPIF | Nam Tai Property Inc. | 3.98 | 262.33 M | 0.45 | 12.75 | 463.6 K | 1.85 M |
| GAMI | GAMCO Investors Inc | 13.5718 | 536.94 M | 0.2458 | 1.84 | 135.75 K | 1.84 M |
| CBKCQ | Christopher & Banks Corporation | 4.9377 | 3.86 K | 0.4062 | 8.96 | 217.43 K | 1.07 M |
| CGIP | Celadon Group Inc | 6.1078 | 5.66 K | 0.116 | 1.94 | 98.99 K | 604.61 K |
| PARD | Poniard Pharmaceuticals Inc | 83.20 | 149 | 1.60 | 1.96 | 6.69 K | 556.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4596 | 785 | 0.2858 | 3.5 | 33.61 K | 284.29 K |
| CUBT | Curative Biotechnology Inc | 525.0001 | 7.16 M | 56.25 | 12 | 503 | 264.08 K |
| NKRSF | Niko Resources Ltd | 46.5497 | 0.7271 | 1.59 | 1.62 K | 75.64 K | |
| PRXIQ | Premier Exhibitions Inc | 7.499 | 491 | 0.698 | 10.26 | 3.89 K | 29.19 K |
| SEII | Sharing Economy International Inc | 2280.0022 | 645.17 K | 480.0004 | 26.67 | 12 | 27.36 K |
| EKNL | EKO International Corp | 4.50 | 6.34 K | 1.50 | 50 | 5 K | 22.5 K |
| HSTC | HST Global Inc | 19.35 | 209.33 M | 0.60 | 3.2 | 1.12 K | 21.67 K |
| CELV | Preferred Commerce Inc | 79.90 | 9.17 M | 32.90 | 70 | 98 | 7.83 K |
| BAJFF | Camrova Resources Inc | 5.282 | 0.322 | 6.49 | 1.03 K | 5.45 K | |
| ESNC | EnSync Inc | 4.1995 | 1 | 0.1495 | 3.69 | 1.3 K | 5.45 K |
| YVRLF | Liquid Media Group Ltd. | 9.00 | 482 | 0.05 | 0.56 | 413 | 3.72 K |
| BRDCY | Bridgestone Corporation | 4.46 | 33.76 B | 0.1543 | 3.58 | 369 | 1.65 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.03 | 0.43 | 16.54 | 500 | 1.51 K | |
| WUHN | Wuhan General Group (China) Inc | 3.2399 | 11.03 K | 0.1399 | 4.51 | 400 | 1.3 K |
| HMNY | Helios and Matheson Analytics Inc | 359.1505 | 119.7168 | 50 | 3 | 1.08 K | |
| MRNJ | Metatron Inc | 280799.625 | 62399.875 | 28.57 | 0 | 0 | |
| AJYG | AJ1G Inc | 36000.00 | 6.47 M | 6000.00 | 20 | 0 | 0 |
| FCCN | Spectral Cap Corp | 7875.00 | 176.21 M | 675.00 | 9.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 7.155 | 1.215 | 20.45 | 1.48 M | 10.6 M | |
| OYL | CGX Energy Inc | 12.50 | 0.60 | 5.04 | 427.88 K | 5.35 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.60 | 13.64 | 322.87 K | 1.61 M | |
| RET-A | Reitmans (Canada) Limited | 6.7528 | 0.06 | 0.9 | 47.35 K | 319.72 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.20 | 6.25 | 36.2 K | 123.08 K | |
| SIEN | Sienna Resources Inc. | 5.00 | 0.50 | 11.11 | 20.25 K | 101.25 K | |
| UGD | Unigold Inc | 3.10 | 0.70 | 29.17 | 20.4 K | 63.24 K | |
| EGT | Eguana Technologies Inc | 17.00 | 2.00 | 13.33 | 2.7 K | 45.92 K | |
| HAN | Hannan Metals Ltd | 3.20 | 0.40 | 14.29 | 7.6 K | 24.32 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 3.60 | 27.27 | 1.25 K | 21 K | |
| AVCR | Avricore Health Inc | 9.80 | 0.20 | 2.08 | 1.76 K | 17.28 K | |
| WEC | Winchester Equity Corporation | 5.00 | 0.80 | 19.05 | 1.95 K | 9.75 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 603 | 8.14 K | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 500 | 7.2 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | 1.75 | 10 | 311 | 5.99 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.2492 | 33.33 | 1.12 K | 5.6 K | |
| REG | Regulus Resources Inc | 3.8298 | 0.6383 | 20 | 1.25 K | 4.8 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.20 | 3.45 | 700 | 4.2 K | |
| FMN | Fidelity Minerals Corp | 33.75 | 11.25 | 50 | 119 | 4.02 K | |
| BKM | Pacific Booker Minerals Inc | 6.49 | 0.24 | 3.84 | 200 | 1.3 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 109 | 837.12 | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 15 | 600 | |
| PAR-H | Parent Capital Corp | 6.50 | 0.50 | 8.33 | 60 | 390 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 60 | 360 | |
| VCV | Vatic Ventures Corp. | 56.5174 | 9.4196 | 20 | 5 | 282.59 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.20 | 15.38 | 17 | 153 | |
| STS | South Star Mining Corp | 5.25 | 0.75 | 16.67 | 6 | 31.5 | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 0 | 0 |