Gainers for 8 April 2009 from 00:00:00 until 23:59:59

Gainers for 8 April 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 44.1646 650.71 M 1.0699 2.48 323.97 K 14.31 M
FSP Franklin Street Properties 4.9538 41.76 M 0.185 3.88 886.7 K 4.39 M
GTE Gran Tierra Energy Inc 28.10 335.05 M 1.20 4.46 75.22 K 2.11 M
LNG Cheniere Energy 4.7688 63.05 B 0.1625 3.53 387.9 K 1.85 M
NAK Northern Dynasty Minerals 6.35 294.93 M 0.19 3.08 272.35 K 1.73 M
PRK Park National Corp 26.0461 3.19 B 0.6229 2.45 28.8 K 750.13 K
NHC National Healthcare Corp 25.524 3.26 B 0.5068 2.03 25.2 K 643.2 K
NOG Northern Oil and Gas 36.2647 2.68 B 3.076 9.27 12.14 K 440.25 K
TMP Tompkinstrustco 22.5905 1.44 B 0.3936 1.77 15.4 K 347.89 K
GSAT Globalstar 7.50 11.18 B 0.15 2.04 22.31 K 167.35 K
GENC Gencor Industries IN 4.5333 257.1 M 0.08 1.8 25.84 K 117.12 K
AGIG AGIG 220.7218 35.34 M 19.6197 9.76 464 102.41 K
PLX Protalix Biotherapeutics 21.90 245.74 M 0.90 4.29 3.38 K 73.96 K
CPHI China Pharma Holdings 154.00 22.29 M 5.00 3.36 474 73 K
ARMP Armata Pharmaceuticals Inc 1680.00 143.89 M 140.00 9.09 37 62.16 K
CVU CPI Aerostructures 7.55 60.68 M 0.10 1.34 7.48 K 56.48 K
REPX Riley Exploration Permian Inc 50.6135 982.19 M 1.1716 2.37 688 34.82 K
MXC Mexco Energy Corp 11.0807 23.68 M 0.4206 3.95 3.1 K 34.35 K
WWR Westwater Resources 3222.0005 51.47 M 222.0005 7.4 10 32.22 K
TPHS Trinity Pl Hlds Inc 6.1045 1.98 M 0.1295 2.17 4.61 K 28.14 K
REED Reed's, Inc. 334.2631 27.63 M 23.0526 7.41 71 23.73 K
BCV Bancroft Convertible Fund 3.65 118.14 M 0.1473 4.21 5.8 K 21.17 K
NNVC Nanoviricides Inc 43.40 31.41 M 1.40 3.33 449 19.49 K
CKX Ckx Lands 10.109 31.31 M 0.1965 1.98 1.23 K 12.43 K
NEN New England Realty Associates 10.9794 152.58 M 0.547 5.24 900 9.88 K
PW Power REIT 9.1248 2.45 M 0.2985 3.38 500 4.56 K
JOB General Employment Enterprises 4.50 702.05 M 0.10 2.27 460 2.07 K
IDR Idaho Strategic Resources 3.08 294.53 M 0.28 10 12 36.96
IBIO Ibio Inc 1500.00 46.96 M 500.00 50 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 3.90 0.90 30 166 647.4
FTEL First Tellurium Corp. 7.50 757.43 K 1.00 15.38 50 375

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 127.5938 0.8125 0.64 138.05 K 17.61 M
BZ Brent Crude 51.59 0.37 0.72 126.63 K 6.53 M
KC Coffee 118.20 0.70 0.6 11.3 K 1.34 M
CT Cotton 48.72 1.64 3.48 16.07 K 782.83 K
SI Silver 12.34 1 B 0.13 1.06 19.11 K 235.82 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 439.00 4.00 0.92 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 2829.96 5.73 T 33.04 1.18 20.24 M 57.29 B
MOVE Merrill Lynch Option Volatility Estimate 119.70 3.12 B 1.20 1.01 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 3.4853 5.18 T 0.0396 1.15 455.63 M 1.59 B
GOOG Alphabet Inc Class C 8.9428 3.6 T 0.0827 0.93 111.02 M 992.85 M
GOOGL Alphabet Inc Class A 8.9848 3.64 T 0.0832 0.93 110.5 M 992.8 M
MSFT Microsoft Corporation 14.0629 3.89 T 0.3151 2.29 56.41 M 793.27 M
CSCO Cisco Systems Inc 11.0249 377.07 B 0.1802 1.66 45.39 M 500.41 M
AMZN Amazon.com Inc 3.849 2.88 T 0.0735 1.95 113.06 M 435.17 M
QCOM Qualcomm Inc 26.3964 184.54 B 0.5644 2.18 16.42 M 433.49 M
BIIB Biogen Inc 53.64 37.46 B 1.55 2.98 6.91 M 370.44 M
FSLR First Solar Inc 135.69 18.42 B 2.57 1.93 2.4 M 325.46 M
BIDU Baidu Inc ADR 18.259 26.6 B 0.517 2.91 16.89 M 308.49 M
NTAP Netapp Inc 12.208 35.62 B 1.2186 11.09 21.41 M 261.33 M
CMCSA Comcast Corporation 4.5652 89.34 B 0.0704 1.57 47.53 M 216.98 M
TXN Texas Instruments 10.7615 277.57 B 0.2756 2.63 18.85 M 202.9 M
AMGN Amgen Inc 32.4476 251.89 B 0.3991 1.25 6.24 M 202.33 M
APA Apa Corp 47.531 16.47 B 1.9892 4.37 4.12 M 195.65 M
COST Costco Wholesale 33.45 490.19 B 0.9187 2.82 5.34 M 178.65 M
ISRG Intuitive Surg Inc 11.2744 156.71 B 0.5211 4.85 13.63 M 153.63 M
ADBE Adobe Systems Inc 23.92 94.61 B 0.96 4.18 5.99 M 143.31 M
PFG Principal Financial Group Inc 7.046 24.12 B 1.2364 21.28 20.32 M 143.18 M
EBAY Ebay Inc 5.2077 53.08 B 0.1344 2.65 26.41 M 137.55 M
AMAT Applied Materials 8.1609 294.02 B 0.1518 1.9 16.45 M 134.28 M
CME CME Group Inc 25.0304 113.81 B 0.3289 1.33 5.29 M 132.34 M
MRVL Marvell Technology Inc 8.5606 141.05 B 0.4941 6.13 15.38 M 131.62 M
NTRS Northern Trust Corp 37.9613 32.28 B 0.853 2.3 3.36 M 127.7 M
WFRD Weatherford International Plc 12.1966 6.27 B 0.2529 2.12 10.15 M 123.85 M
FFIV F5 Networks Inc 24.53 17.56 B 1.99 8.83 4.51 M 110.54 M
GEN Gen Digital Inc 5.9402 18.04 B 0.1966 3.42 17.66 M 104.88 M
HON Honeywell International Inc. Common Stock 18.2175 70.51 B 0.203 1.13 5.2 M 94.72 M
ADSK Autodesk Inc 18.44 55.26 B 0.74 4.18 4.89 M 90.19 M
AKAM Akamai Technologies 19.41 12.27 B 0.55 2.92 4.53 M 88 M
MAR Marriot International 14.7276 108.97 B 0.1997 1.37 5.92 M 87.18 M
FISV Fiserv Inc 8.6812 33.93 B 0.122 1.43 9.65 M 83.8 M
SBUX Starbucks Corporation 4.5947 121.35 B 0.1199 2.68 17.97 M 82.58 M
WDC Western Digital Cp 12.7719 110.67 B 0.6011 4.94 6.17 M 78.81 M
SOHU Sohu.com Inc ADR 46.04 350.86 M 0.53 1.16 1.69 M 77.62 M
WYNN Wynn Resorts Ltd 16.5852 8.76 B 0.5812 3.63 4.36 M 72.24 M
TROW T Rowe Price Group 16.754 23.24 B 0.3522 2.15 4.31 M 72.14 M
ROST Ross Stores Inc 7.9791 74.32 B 0.2866 3.73 8.82 M 70.36 M
ILMN Illumina Inc 33.6673 31.3 B 0.2918 0.87 2.07 M 69.83 M
PCAR Paccar Inc 10.8215 56.16 B 0.3475 3.32 6.44 M 69.65 M
LIN Linde Plc 49.3029 241.51 B 0.8259 1.7 1.41 M 69.31 M
PTEN Patterson-Uti Energy 8.1995 4.16 B 0.5213 6.79 8.38 M 68.74 M
CHKP Check Point Software 23.67 15.03 B 0.67 2.91 2.9 M 68.56 M
VTRS Viatris Inc 11.6629 23.91 B 0.2999 2.64 5.81 M 67.76 M
BKR Baker Hughes A Ge Co. Cl A 14.7469 49.1 B 0.2627 1.81 4.55 M 67.17 M
AEP American Electric Power Company 13.5992 70.34 B 0.1952 1.46 4.91 M 66.79 M
EXC Exelon Corp 17.4361 47.86 B 0.2149 1.25 3.77 M 65.72 M
CTSH Cognizant Tech Sol 9.9894 28.17 B 0.1588 1.62 6.53 M 65.2 M
URBN Urban Outfitters Inc 16.12 7.4 B 0.77 5.02 3.88 M 62.6 M
AMD Advanced Micro Devices 3.68 875.91 B 0.24 6.98 16.87 M 62.08 M
EXPD Expeditors Intl 24.1733 25.15 B 0.4189 1.76 2.27 M 54.97 M
PAYX Paychex Inc 14.9367 41.18 B 0.2082 1.41 3.65 M 54.5 M
ADI Analog Devices 13.5663 192.84 B 0.1753 1.31 4.01 M 54.36 M
SBAC SBA Communications 23.7794 19.77 B 0.9725 4.26 2.27 M 54.02 M
CHRW C.H. Robinson Ww 31.487 15.59 B 0.6361 2.06 1.66 M 52.12 M
NDAQ Nasdaq Inc 5.3485 60.63 B 0.1573 3.03 9.3 M 49.74 M
JBHT J B Hunt Transport 21.2769 21.71 B 0.5636 2.72 2.32 M 49.39 M
VRSN Verisign Inc 17.0505 28.08 B 0.2516 1.5 2.79 M 47.64 M
VRTX Vertex Pharmaceutic 26.56 136.56 B 0.33 1.26 1.76 M 46.7 M
EQIX Equinix Inc 45.9294 104.31 B 2.1583 4.93 949.8 K 43.62 M
KLAC K L A-Tencor Corp 12.3301 198.47 B 0.4282 3.6 3.5 M 43.12 M
MYGN Myriad Genetics Inc 38.5821 541.66 M 1.3287 3.57 1.1 M 42.26 M
UPBD Upbound Group Inc. 21.27 1.46 B 0.54 2.6 1.94 M 41.18 M
MCHP Microchip Technology 7.0747 33.49 B 0.1816 2.63 5.73 M 40.56 M
STLD Steel Dynamics Inc 6.6671 32.63 B 0.3689 5.86 6.02 M 40.11 M
GT Goodyear Tire Rubber 6.8342 1.19 B 0.5955 9.55 5.81 M 39.7 M
VEON Veon Ltd ADR 120.1854 5.45 B 11.3946 10.47 307.56 K 36.96 M
AZN Astrazeneca Plc ADR 16.7602 286.07 B 0.1215 0.73 2.17 M 36.4 M
XEL XCEL Energy Inc 10.1663 52.38 B 0.2155 2.17 3.53 M 35.86 M
MNST Monster Beverage Cp 3.0058 91.02 B 0.045 1.52 11.92 M 35.84 M
ASML ASML Holding N.V. ADR 17.2099 576.26 B 0.3551 2.11 1.89 M 32.57 M
UAL United Airlines Holdings Inc 5.70 35.51 B 0.23 4.2 5.67 M 32.32 M
REG Regency Centers Corp 15.9565 14.23 B 0.1124 0.71 2.02 M 32.24 M
ON On Semiconductor 4.57 27.66 B 0.04 0.88 6.92 M 31.62 M
HAS Hasbro Inc 15.1461 16.86 B 0.2437 1.64 1.99 M 30.09 M
STX Seagate Technology 3.2815 121.27 B 0.1034 3.25 8.8 M 28.87 M
ERIC Ericsson ADR 5.0644 34.22 B 0.0459 0.91 5.4 M 27.34 M
SNY Sanofi-Aventis S.A. ADR 13.7299 115.9 B 0.0743 0.54 1.93 M 26.53 M
SWKS Skyworks Solutions 6.9486 21.15 B 0.3158 4.76 3.78 M 26.29 M
CTAS Cintas Corp 4.9982 89.83 B 0.044 0.89 4.87 M 24.33 M
ODFL Old Dominion Freight Line Inc 3.6655 35.96 B 0.2297 6.69 6.26 M 22.93 M
ITRI Itron Inc 44.71 4.21 B 0.64 1.45 507.03 K 22.67 M
GRMN Garmin Ltd 12.1836 54.54 B 0.0683 0.56 1.76 M 21.45 M
UTHR United Therapeutic 31.11 25.18 B 0.20 0.65 686.96 K 21.37 M
IDCC Interdigital Inc 19.9575 7.43 B 0.5427 2.8 1.01 M 20.14 M
SYNA Synaptics Inc 29.54 4.69 B 1.00 3.5 666.36 K 19.68 M
JBLU Jetblue Airways Cp 4.41 1.42 B 0.25 6.01 4.35 M 19.17 M
SNPS Synopsys Inc 21.34 87.23 B 0.43 2.06 884.95 K 18.88 M
BMRN Biomarin Pharmaceuticals 12.08 11.09 B 0.07 0.58 1.54 M 18.58 M
MDRX Allscripts Hlthcare 10.60 538.14 M 0.22 2.12 1.74 M 18.48 M
WEN Wendys Company 3.3158 1.58 B 0.1012 3.15 5.53 M 18.33 M
SLAB Silicon Labs Inc 27.16 7.39 B 0.78 2.96 674.18 K 18.31 M
FDS FactSet Research Systems Inc 38.4804 11.73 B 0.2561 0.67 471.19 K 18.13 M
ALKS Alkermes Plc 8.44 7.9 B 0.05 0.6 2.06 M 17.42 M
CAKE Cheesecake Fact 10.1337 5.44 B 0.8688 9.38 1.71 M 17.31 M
WTW Weight Watchers International, Inc 41.7639 30.92 B 1.5918 3.96 392.15 K 16.38 M
COO Cooper Companies 6.4386 11.91 B 0.1017 1.6 2.5 M 16.1 M
DOX Amdocs Ltd Ord 14.7617 4.68 B 0.32 2.22 1.08 M 15.99 M
MAT Mattel Inc 8.823 4.32 B 0.1521 1.75 1.8 M 15.9 M
CINF Cincinnati Financial 13.456 29.11 B 0.2283 1.73 1.17 M 15.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 17667.7344 2.8 B 133.8457 0.76 3.04 M 53.75 B
BB Blackberry Ltd 61.91 5.22 B 1.96 3.27 29 M 1.8 B
JPM JP Morgan Chase & Company 18.1248 919.35 B 0.1189 0.66 66.54 M 1.21 B
MOS Mosaic Company 33.2649 6.97 B 1.9473 6.22 17.98 M 598.12 M
HIG Hartford Financial Services Group 6.9162 36.76 B 0.8222 13.49 67.66 M 467.93 M
ABT Abbott Laboratories 14.2267 187.95 B 0.2443 1.75 32.48 M 462.06 M
TGT Target Corporation 23.6771 73.35 B 1.6184 7.34 17.8 M 421.42 M
IBM International Business Machines 54.5768 233.57 B 1.316 2.47 7.62 M 415.89 M
AA Alcoa Corp 15.7828 10.49 B 0.5287 3.47 25.11 M 396.38 M
SLB Schlumberger N.V. 29.2036 76.27 B 0.3689 1.28 10.65 M 310.99 M
HD Home Depot 16.5959 347.88 B 0.4955 3.08 18.55 M 307.81 M
V Visa Inc 12.8005 795.75 B 0.1483 1.17 23.82 M 304.95 M
AXP American Express Company 12.2809 214.98 B 0.5547 4.73 22.08 M 271.12 M
MA Mastercard Inc 15.3376 576.01 B 0.1576 1.04 17.52 M 268.73 M
MET Metlife Inc 16.4982 64.78 B 0.3803 2.36 15.42 M 254.34 M
RIG Transocean Inc 50.2909 6.19 B 0.4934 0.99 4.84 M 243.32 M
LNC Lincoln National Corp 5.8384 8.03 B 1.4421 32.8 40.3 M 235.3 M
PRU Prudential Financial Inc 12.5932 42.38 B 0.9044 7.74 17.65 M 222.21 M
LOW Lowe's Companies 14.2676 127.77 B 0.6161 4.51 14.37 M 204.97 M
OXY Occidental Petroleum Corp 34.0288 58.73 B 0.6234 1.87 6.01 M 204.58 M
BBY Best Buy Company 22.6436 21.83 B 0.7576 3.46 8.96 M 202.78 M
DIS Walt Disney Company 16.2873 205.42 B 0.2019 1.26 12.44 M 202.58 M
SPG Simon Property Group 16.7612 88.44 B 0.4674 2.87 11.24 M 188.34 M
ICE Intercontinental Exchange 14.8874 99.76 B 0.471 3.27 12.48 M 185.76 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 58.79 1.87 3.29 3.13 M 184.11 M
KO Coca-Cola Company 13.3379 426.96 B 0.1097 0.83 13.6 M 181.34 M
CVS CVS Corp 19.6634 114.32 B 0.6199 3.26 9.12 M 179.3 M
HAL Halliburton Company 12.4726 27.94 B 0.1962 1.6 14.34 M 178.9 M
TRV The Travelers Companies Inc 28.3588 82.62 B 0.4845 1.74 6.16 M 174.68 M
BAX Baxter International Inc 22.5951 13.35 B 0.4041 1.82 7.27 M 164.21 M
KSS Kohl's Corp 23.1938 2.72 B 0.7506 3.34 6.93 M 160.81 M
AZO Autozone 159.18 52.46 B 3.71 2.39 1 M 159.27 M
MRK Merck & Company 14.27 364.26 B 0.2613 1.87 11.07 M 158.01 M
ROK Rockwell Automation Inc 18.8704 44.78 B 2.2754 13.71 8.36 M 157.68 M
PM Philip Morris International Inc 17.2892 310.1 B 0.5741 3.43 8.87 M 153.31 M
UNP Union Pacific Corp 15.2618 179.67 B 0.4449 3 9.96 M 152.06 M
NOK Nokia Corp ADR 7.4993 0.3507 4.91 20.06 M 150.46 M
SCHW The Charles Schwab Corp 12.3969 160.79 B 0.1124 0.91 11.73 M 145.38 M
NOV Nov Inc 21.7795 6.45 B 0.6016 2.84 6.64 M 144.61 M
PNC PNC Bank 20.0858 92.17 B 0.1947 0.98 7.13 M 143.15 M
TJX TJX Companies 5.3308 147.8 B 0.1896 3.69 26.76 M 142.67 M
GLW Corning Inc 10.009 98.27 B 0.3221 3.33 14.2 M 142.14 M
DVN Devon Energy Corp 29.6955 51.24 B 0.4047 1.38 4.77 M 141.61 M
NKE Nike Inc 10.5495 56.43 B 0.0798 0.76 13.1 M 138.23 M
TSM Taiwan Semiconductor Manufacturing ADR 6.1038 2.07 T 0.0955 1.59 22.06 M 134.65 M
VLO Valero Energy Corp 11.5145 105.93 B 0.4398 3.97 11.66 M 134.27 M
VALE Vale S.A. ADR 5.3574 47.75 B 0.1125 2.14 24.06 M 128.91 M
COF Capital One Financial Corp 10.6817 117.35 B 0.7735 7.81 12.02 M 128.45 M
PSA Public Storage 31.562 62.14 B 1.0039 3.29 4.02 M 126.89 M
MMM 3M Company 25.8885 94.9 B 0.2922 1.14 4.89 M 126.62 M
BA Boeing Company 27.9342 135.91 B 0.1743 0.63 4.48 M 125.07 M
BMY Bristol-Myers Squibb Company 11.1117 129.66 B 0.0654 0.59 11.14 M 123.78 M
UPS United Parcel Service 29.3148 95.71 B 0.5167 1.79 4.21 M 123.32 M
EOG Eog Resources 20.8991 83.04 B 0.3822 1.86 5.87 M 122.58 M
RRC Range Resources Corp 39.2159 12.11 B 0.3356 0.86 3.11 M 121.97 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.0836 51.92 B 0.5263 1.44 3.25 M 120.67 M
NSC Norfolk Southern Corp 24.4026 73.65 B 0.7138 3.01 4.88 M 119.09 M
MT Arcelormittal ADR 40.2906 47.21 B 1.1061 2.82 2.95 M 118.82 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.1373 118.19 B 0.0427 0.53 14.57 M 118.55 M
MDT Medtronic Inc 19.9161 131.57 B 0.5997 3.1 5.9 M 117.44 M
CB Chubb Ltd 26.8059 143.56 B 0.6285 2.4 4.25 M 113.91 M
BSX Boston Scientific Corp 8.66 64.27 B 0.31 3.71 13.14 M 113.78 M
AFL Aflac Inc 6.8969 63.25 B 0.2377 3.57 16.23 M 111.93 M
FDX Fedex Corp 39.3547 75.91 B 1.2142 3.18 2.81 M 110.67 M
VNO Vornado Realty Trust 13.6756 7.07 B 0.2147 1.59 7.92 M 108.25 M
VTR Ventas Inc 13.1289 47.02 B 0.1894 1.46 8.22 M 107.97 M
LLY Eli Lilly and Company 20.2942 1.29 T 0.2887 1.44 5.23 M 106.08 M
GEN Genesis Healthcare Inc 5.9402 0.1966 3.42 17.66 M 104.88 M
KR Kroger Company 6.3359 41.81 B 0.1917 3.12 16.55 M 104.85 M
SU Suncor Energy Inc 14.4636 80.49 B 0.4207 3 7.2 M 104.1 M
GAP Gap Inc 8.806 7.4 B 0.2628 3.08 11.63 M 102.37 M
ALL Allstate Corp 14.5751 66.23 B 0.815 5.92 6.9 M 100.56 M
CNX CNX Resources Corp 19.8603 5.22 B 0.2212 1.13 4.83 M 96 M
SYK Stryker Corp 27.9052 117.88 B 1.0071 3.74 3.35 M 93.43 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.9888 109.75 B 0.0908 0.7 7.16 M 93.06 M
CF Cf Industries Holdings 9.8957 18.6 B 0.1388 1.42 9.15 M 90.53 M
BXP Boston Properties 19.6457 11.33 B 0.3999 2.08 4.52 M 88.89 M
DD Du Pont De.Nemours Inc 3.812 20.38 B 0.0676 1.81 23.03 M 87.8 M
YUM Yum! Brands 17.9458 43.4 B 0.4557 2.61 4.87 M 87.33 M
ANF Abercrombie & Fitch Company 18.302 6.32 B 0.7347 4.18 4.71 M 86.15 M
CI Cigna Corp 17.215 78.48 B 1.0675 6.61 4.9 M 84.4 M
FLR Fluor Corp 32.1234 6.55 B 0.8451 2.7 2.61 M 83.96 M
CNI Canadian National Railway 13.9519 76.27 B 0.3594 2.64 5.94 M 82.89 M
KIM Kimco Realty Corp 4.1642 16.98 B 0.177 4.44 19.26 M 80.22 M
TXT Textron Inc 8.7883 14.17 B 0.0868 1 9.12 M 80.15 M
GD General Dynamics Corp 29.6835 98.22 B 0.3036 1.03 2.68 M 79.42 M
KGC Kinross Gold Corp 13.2007 24.46 B 0.1124 0.86 5.93 M 78.28 M
MCK Mckesson Corp 29.9234 127.33 B 0.2453 0.83 2.58 M 77.15 M
EAT Brinker International 12.6943 8.24 B 0.3587 2.91 5.88 M 74.69 M
SHW Sherwin-Williams Company 14.3859 84.53 B 0.4551 3.27 5.19 M 74.67 M
VMRK Vivmark Residential 9.0185 49.69 B 0.1673 1.89 8.16 M 73.62 M
DB Deutsche Bank Ag 26.2204 67.9 B 0.3161 1.22 2.77 M 72.66 M
NEE Nextera Energy 8.6615 178.52 B 0.1416 1.66 8.36 M 72.37 M
TMO Thermo Fisher Scientific Inc 33.9833 259.44 B 0.3122 0.93 2.05 M 69.83 M
BEN Franklin Resources 9.9656 18.3 B 0.0734 0.74 6.98 M 69.55 M
LIN Linde Plc 49.3029 0.8259 1.7 1.41 M 69.31 M
NBR Nabors Industries 484.724 1.38 B 15.4344 3.29 141.87 K 68.77 M
ZBH Zimmer Biomet Holdings 32.4365 19.53 B 0.6102 1.92 2.1 M 68.07 M
AMX America Movil S.A.B. DE C.V. ADR 9.4496 0.0613 0.65 7.2 M 68.02 M
TM Toyota Motor Corp Ltd 51.9196 250.21 B 1.6808 3.35 1.3 M 67.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5177.4009 74.1982 1.45 409.4 K 2.12 B
BB Blackberry Ltd 76.95 2.94 3.97 2.19 M 168.71 M
ELD Eldorado Gold 46.6327 1.1057 2.43 3.04 M 141.84 M
OBE Obsidian Energy Ltd 89.60 1.89 2.15 1.46 M 130.68 M
TECK-B Teck Resources Limited 6.5553 0.5844 9.79 16.17 M 105.99 M
PD Precision Drilling Corp 81.40 1.40 1.75 1.2 M 97.6 M
SU Suncor Energy Inc 18.069 0.782 4.52 4.46 M 80.67 M
RY Royal Bank of Canada 19.4964 0.2825 1.47 4.08 M 79.48 M
K Kinross Gold Corp 16.4114 0.2939 1.82 4.44 M 72.88 M
CNQ Canadian Natural Resources Ltd. 7.3808 0.2158 3.01 7.71 M 56.91 M
MFC Manulife Fin 8.1438 0.1533 1.92 6.82 M 55.5 M
CNR Canadian National Railway Co. 17.318 0.4586 2.72 2.63 M 45.54 M
OVV Ovintiv Inc 96.8398 2.0276 2.14 429.23 K 41.57 M
BNS Bank of Nova Scotia 13.9819 0.2016 1.46 2.67 M 37.27 M
SLF Sun Life Financial Inc 12.0385 0.602 5.26 3.09 M 37.25 M
IMO Imperial Oil 33.8871 0.363 1.08 790.06 K 26.77 M
FM First Quantum Minerals Ltd 7.1648 0.2315 3.34 3.5 M 25.09 M
CM Canadian Imperial Bank of Commerce 10.3885 0.178 1.74 2.1 M 21.85 M
BCE BCE Inc 9.864 0.1367 1.41 1.93 M 19.07 M
CP Canadian Pacific Kansas City Ltd 6.3401 0.1526 2.47 2.86 M 18.15 M
CCO Cameco Corp 17.5988 0.3179 1.84 1.03 M 18.05 M
IMG Iamgold Corp 8.8385 0.2135 2.48 1.97 M 17.41 M
FTT Finning Intl 8.0099 0.0942 1.19 1.38 M 11.03 M
GWO Great-West Lifeco Inc 7.4366 0.2457 3.42 1.36 M 10.14 M
ENB Enbridge Inc 7.843 0.0793 1.02 1.21 M 9.51 M
ELR Eastern Platinum Ltd 4.80 0.40 9.09 1.95 M 9.37 M
BN Brookfield Corporation 3.152 0.0978 3.2 2.94 M 9.26 M
NA National Bank of Canada 10.2518 0.1095 1.08 903.01 K 9.26 M
GIB-A CGI Inc 10.2762 0.3568 3.6 897.03 K 9.22 M
WPM Wheaton Precious Metals Corp 7.7969 0.1716 2.25 1.12 M 8.73 M
X TMX Group Ltd 4.2162 0.1321 3.23 1.93 M 8.15 M
AIM Aimia Inc 6.9976 0.5147 7.94 1.11 M 7.8 M
ATRL Atkinsrealis Group Inc 28.4548 0.2266 0.8 263.85 K 7.51 M
CHR Chorus Aviation Inc 11.4839 0.396 3.57 588.52 K 6.76 M
HBM Hudbay Minerals Inc 6.0123 0.1927 3.31 1.12 M 6.71 M
BTE Baytex Energy Corp 10.0341 0.2093 2.13 536.61 K 5.38 M
POW Power Corp of Canada Sv 8.2796 0.0514 0.62 637.62 K 5.28 M
CLS Celestica Inc Sv 5.69 0.26 4.79 886.9 K 5.05 M
FTS Fortis Inc 11.4628 0.0991 0.87 417.94 K 4.79 M
BHC Bausch Health Companies Inc 12.4607 0.5285 4.43 370.6 K 4.62 M
GIL Gildan Activewear Inc 4.327 0.1102 2.61 1.01 M 4.36 M
AGI Alamos Gold Inc Cls A 6.7745 0.0413 0.61 547.62 K 3.71 M
SSRM Ssr Mining Inc 19.4511 0.6129 3.25 178.6 K 3.47 M
AAV Advantage Oil & Gas Ltd 3.18 0.18 6 1 M 3.2 M
REI-UN RioCan Real Estate Investment Trust 4.7875 0.0626 1.32 563.11 K 2.7 M
SAP Saputo Inc 7.6372 0.0433 0.57 352.8 K 2.69 M
ONEX Onex Corp 16.2308 0.6163 3.95 159 K 2.58 M
IAG IA Financial Corp Inc 12.7481 0.2372 1.9 193.8 K 2.47 M
IGM Igm Financial Inc 13.1028 0.122 0.94 187.62 K 2.46 M
PAAS Pan American Silver Corp 15.2886 0.1455 0.96 158.41 K 2.42 M
OTEX Open Text Corp 8.0577 0.1957 2.49 298.8 K 2.41 M
GTE Gran Tierra Energy Inc 34.50 0.90 2.68 63.18 K 2.18 M
TCW Trican Well 4.3205 0.0659 1.55 434.4 K 1.88 M
DSG Descartes Sys 3.90 0.05 1.3 388.18 K 1.51 M
CGX Cineplex Inc 8.3538 0.059 0.71 152.25 K 1.27 M
NDM Northern Dynasty Minerals Ltd 7.84 0.23 3.02 143.4 K 1.12 M
VNP 5N Plus Inc 5.90 0.17 2.97 179.6 K 1.06 M
LB Laurentian Bank 11.3496 0.086 0.76 87.47 K 992.69 K
PPL Pembina Pipeline Corp 4.2225 0.0448 1.07 232.43 K 981.45 K
CJR-B Corus Entertainment Inc 5.8634 0.1768 3.11 159.6 K 935.8 K
CORS Corus Entertainment Holdings Inc. 2933.4255 88.4553 3.11 319 935.76 K
VET Vermilion Energy Inc 12.3121 0.3542 2.96 73.5 K 904.94 K
BCE-PC BCE Inc Pref AC 5.6095 0.033 0.59 153.14 K 859.04 K
ESI Ensign Energy Services Inc 3.1247 0.0835 2.75 209.47 K 654.54 K
CCA Cogeco Communications Inc 19.7884 0.6596 3.45 31.86 K 630.42 K
FRU Freehold Royalties Ltd 3.1444 0.176 5.93 190.52 K 599.07 K
NWC The North West Company Inc 7.0761 0.0452 0.64 82.18 K 581.54 K
CIGI Colliers International Group Inc 6.2795 0.2455 4.07 89.97 K 564.95 K
CCL-B CCL Industries Inc 3.4728 0.0902 2.67 151.29 K 525.4 K
ALA AltaGas Ltd 5.7618 0.0388 0.68 87.8 K 505.88 K
MAI Mining Americas Inc. 20.00 10.00 100 24.92 K 498.46 K
TRX Trx Gold Corporation 5.17 0.04 0.78 90.81 K 469.47 K
PNP Pinetree Capital Ltd 270.00 30.00 12.5 1.68 K 452.52 K
SEA Seabridge Gold Inc 19.9996 0.6748 3.49 22.45 K 448.97 K
WSP WSP Global Inc 13.2687 0.2512 1.93 33.75 K 447.81 K
D-UN Dream Office Real Estate Investment Trust 11.0892 0.0585 0.53 38.06 K 422.03 K
DII-B Dorel Industries Inc 6.0564 0.0707 1.18 60.46 K 366.19 K
MDI Major Drilling Grp 4.1026 0.1286 3.24 86.18 K 353.58 K
CSU Constellation Software Inc 22.921 0.5443 2.43 11.64 K 266.75 K
PIC-PA Premium Income Corp Pref A 4.3417 0.0314 0.73 59.17 K 256.88 K
PSI Pason Systems Inc 5.2845 0.0685 1.31 41.12 K 217.33 K
TAL Petrotal Corp 65.2349 0.7168 1.11 2.84 K 185.07 K
BDT Bird Construction Inc 3.2769 0.0661 2.06 51 K 167.12 K
GWO-PG Great West Lifeco Inc Pref G 7.2722 0.1675 2.36 22.64 K 164.67 K
PWF-PK Power Finl 4.95 Sr K Prf 7.0628 0.0352 0.5 22.05 K 155.73 K
AETR Aetherion Technologies Inc. 69.40 1.30 1.91 1.83 K 127.07 K
WPRT Westport Fuel Systems Inc 69.40 1.30 1.91 1.83 K 127.07 K
RVX Resverlogix Corp 3.1733 0.0622 2 39.8 K 126.29 K
NPI Northland Power Inc 3.3305 0.0763 2.34 32.76 K 109.1 K
BU Burcon Nutrascience Corp 84.2018 8.933 11.87 1.01 K 85.04 K
MFC-PB Manulife Finl Srs 2 Prf 6.644 0.0604 0.92 12.29 K 81.63 K
AP-UN Allied Properties Real Estate Investment Trust 4.8471 0.249 5.42 15.1 K 73.19 K
CSCI Cosciens Biopharma Inc 70200.00 2400.00 3.54 1 70.2 K
BCE-PI BCE Inc Pref AI 6.3633 0.1518 2.44 10.25 K 65.2 K
RCH Richelieu Hardware Ltd 3.888 0.1114 2.95 15.59 K 60.59 K
AIF Altus Group Ltd 3.6288 0.1037 2.94 15.1 K 54.79 K
WJX Wajax Corp 4.2726 0.0534 1.27 12.44 K 53.15 K
EDV Endeavour Mining Corp 12.3083 0.0821 0.67 4.25 K 52.31 K
NOA North American Construction Group Ltd 3.6701 0.1229 3.46 13.4 K 49.18 K
BN-PN Brookfield Corporation 5.2554 0.1659 3.26 8.16 K 42.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.82 1.91 B 1.91 32.32 9.98 M 78.08 M
MBGAF Mercedes-Benz Group AG 21.4274 42.59 B 1.5018 7.54 753.7 K 16.15 M
LNWO Light & Wonder, Inc. 13.68 6.07 B 0.28 2.09 737.9 K 10.09 M
CDVIQ Cal Dive International Inc 7.71 9.86 K 0.29 3.91 343.06 K 2.64 M
GAMI GAMCO Investors Inc 13.9483 536.94 M 0.2151 1.57 90.81 K 1.27 M
CGIP Celadon Group Inc 6.0884 5.66 K 1.092 21.86 164.61 K 1 M
NKRSF Niko Resources Ltd 50.2264 0.4442 0.89 11.9 K 597.69 K
CBKCQ Christopher & Banks Corporation 4.5134 3.86 K 0.4333 10.62 106.4 K 480.21 K
NTPIF Nam Tai Property Inc. 3.99 262.33 M 0.19 5 118.67 K 473.48 K
CBRI CMTSU Liquidation Inc 3.09 0.08 2.66 146.35 K 452.21 K
FCCN Spectral Cap Corp 31500.00 176.21 M 15525.00 97.18 7 220.5 K
IZNN IZON Network Inc 76.50 9.35 13.92 2.6 K 198.9 K
NEOM NeoMedia Technologies Inc 41.85 508.84 K 1.20 2.95 3.07 K 128.4 K
EAPH Easton Pharmaceuticals Inc 7200.00 3600.00 100 16 115.2 K
BYDDY BYD Company Limited 19.50 76.04 B 0.15 0.78 1.8 K 35.1 K
CYRNQ CYRNQ 36.80 0.80 2.22 375 13.8 K
ERGO Entia Biosciences Inc 5.20 77.42 K 1.90 57.58 2.5 K 13 K
USRM U.S. Stem Cell Inc 640.00 64.15 K 20.00 3.23 12 7.68 K
YVRLF Liquid Media Group Ltd. 12.59 482 1.70 15.61 296 3.73 K
SIMPQ Simply Inc 47.25 1.55 K 2.25 5 43 2.03 K
IGNT Ingen Technologies Inc 18.00 8.00 80 95 1.71 K
LGBI Cannabiz Mobile Inc 16.20 64.81 K 1.80 12.5 16 259.2
ELCO Elcom International Inc 38.50 16.57 M 20.90 118.75 5 192.5
COWI CoroWare Inc 20000.00 11600.00 138.1 0 0
VOIS GAMERICA Holdings and Acquisitions Corp 1000000.00 8.88 K 80000.00 8.7 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 9.00 4.50 100 1.35 M 12.15 M
SYH Skyharbour Resources Ltd 3.60 0.20 5.88 1.65 M 5.93 M
SLG PetroTal Corp 12.0885 0.1328 1.11 283.7 K 3.43 M
AZR Azarga Metals Corp 115.00 367.62 K 2.50 2.22 17.92 K 2.06 M
SILV Silver Valley Metals Corp. 9.18 1.08 13.33 107.9 K 990.52 K
NBY Niobay Metals Inc 3.50 0.10 2.94 156.54 K 547.89 K
VLI Vision Lithium Inc 3.90 0.70 21.88 75.1 K 292.89 K
CAMB Cambria Gold Mines Inc. 14.50 0.50 3.57 15.5 K 224.75 K
VVTM VVT Med Inc. 654.2056 70.0935 12 109 71.31 K
SKP StrikePoint Gold Inc 17.00 1.00 6.25 3.54 K 60.09 K
KTN Kootenay Silver Inc 6.00 0.10 1.69 9.85 K 59.1 K
NVT Nortec Minerals Corp 6.00 0.60 11.11 3.9 K 23.4 K
FUSE Fuse Cobalt Inc 50.00 20.00 66.67 322 16.1 K
EGT Eguana Technologies Inc 16.00 1.00 6.67 953 15.25 K
SAG Sterling Metals Corp 140.00 6.39 M 10.00 7.69 69 9.66 K
FMM Full Metal Minerals Ltd 3.884 0.0996 2.63 2.23 K 8.68 K
CD Cantex Mine Development Corp 13.50 1.50 12.5 497 6.71 K
IDL Imaging Dynamics Company Ltd 43.75 2.0833 5 139 6.08 K
REVX Rev Exploration Corp. 5.00 1.00 25 1.07 K 5.38 K
COV Covalon Technologies Ltd 3.4533 0.0933 2.78 1.27 K 4.39 K
BARU Baru Gold Corp 4.7979 0.3427 7.69 550 2.64 K
CNS Contagious Gaming Inc 18.00 1.80 11.11 61 1.1 K
BSK Blue Sky Uranium Corp 15.00 3.00 25 25 375
LQWD LQwD FinTech Corp 16.80 4.20 33.33 7 117.6
JJ Jackpot Digital Inc 24.00 8.00 50 0 0
© 2026 - CastFwd Corp.