Gainers for 3 April 2009 from 00:00:00 until 23:59:59
Gainers for 3 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.7401 | 55.04 B | 0.086 | 1.85 | 568.5 K |
| GSAT | Globalstar | 7.95 | 10.7 B | 0.45 | 6 | 25.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5069 | 4.68 B | 0.112 | 2.55 | 21.68 K |
| PRK | Park National Corp | 27.3153 | 3.75 B | 0.7125 | 2.68 | 55.9 K |
| NHC | National Healthcare Corp | 26.1163 | 3.44 B | 0.1649 | 0.64 | 15.9 K |
| NOG | Northern Oil and Gas | 36.9932 | 2.66 B | 1.2142 | 3.39 | 22.64 K |
| TMP | Tompkinstrustco | 23.6138 | 1.45 B | 0.3936 | 1.7 | 21.23 K |
| OBE | Obsidian Energy Ltd | 44.721 | 697.15 M | 0.5136 | 1.16 | 320.19 K |
| BHB | Bar Harbor Bankshares | 6.1106 | 681.21 M | 0.1709 | 2.88 | 1.8 K |
| IDR | Idaho Strategic Resources | 3.36 | 500.22 M | 0.42 | 14.29 | 1.1 K |
| GTE | Gran Tierra Energy Inc | 28.90 | 336.11 M | 0.20 | 0.7 | 83.29 K |
| FRD | Friedman Industries Inc | 3.5216 | 318.88 M | 0.1595 | 4.74 | 20.6 K |
| GENC | Gencor Industries IN | 4.8133 | 263.84 M | 0.04 | 0.84 | 6 K |
| LODE | Comstock Mining Inc | 575.00 | 261.42 M | 5.00 | 0.88 | 48 |
| STXS | Stereotaxis Inc | 37.0685 | 137.49 M | 0.8446 | 2.33 | 11.56 K |
| SIF | Sifco Industries | 5.8256 | 121.62 M | 0.0756 | 1.31 | 12.7 K |
| GLU | Gabelli Global Utility | 4.5407 | 115.67 M | 0.0545 | 1.21 | 6 K |
| WYY | Widepoint Corp | 4.20 | 114.99 M | 0.20 | 5 | 1.63 K |
| CVU | CPI Aerostructures | 7.30 | 74.99 M | 0.14 | 1.96 | 6.21 K |
| CEV | Eaton Vance California Muni Income Trust | 4.1557 | 74.56 M | 0.0243 | 0.59 | 2.21 K |
| IBIO | Ibio Inc | 1100.00 | 69.55 M | 100.00 | 10 | 2 |
| FSP | Franklin Street Properties | 5.1042 | 46.41 M | 0.2968 | 6.17 | 1.68 M |
| CPHI | China Pharma Holdings | 139.00 | 44.17 M | 4.00 | 2.96 | 311 |
| AGIG | AGIG | 236.6628 | 38.38 M | 2.4524 | 1.05 | 203 |
| NNVC | Nanoviricides Inc | 46.90 | 34.68 M | 4.20 | 9.84 | 510 |
| IGC | India Globalization Capital Inc | 5.50 | 28.93 M | 0.20 | 3.77 | 550 |
| SDEV | Stablecoin Development Corporation | 288471.9375 | 27.12 M | 27328.9219 | 10.47 | 0 |
| CKX | Ckx Lands | 10.1091 | 21.78 M | 0.2928 | 2.98 | 550 |
| DSS | Document Security Systems | 3656.0381 | 5.57 M | 270.0525 | 7.98 | 5 |
| PW | Power REIT | 8.9543 | 2.93 M | 0.1606 | 1.83 | 750 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 801.99 K | 0.75 | 11.54 | 900 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.4754 | 4.46 T | 0.0982 | 2.91 | 636.24 M |
| GOOGL | Alphabet Inc Class A | 9.1779 | 4.24 T | 0.1807 | 2.01 | 151.44 M |
| GOOG | Alphabet Inc Class C | 9.135 | 4.21 T | 0.1798 | 2.01 | 152.16 M |
| AMZN | Amazon.com Inc | 3.9085 | 2.86 T | 0.0915 | 2.4 | 116.21 M |
| AMD | Advanced Micro Devices | 3.43 | 788.5 B | 0.27 | 8.54 | 16.14 M |
| ASML | ASML Holding N.V. ADR | 17.7331 | 694.85 B | 0.5419 | 3.15 | 2.84 M |
| INTC | Intel Corp | 10.0909 | 527.4 B | 0.1581 | 1.59 | 51.14 M |
| COST | Costco Wholesale | 34.2985 | 426.56 B | 0.5891 | 1.75 | 4.23 M |
| AMAT | Applied Materials | 8.9656 | 424.4 B | 0.2808 | 3.23 | 21.74 M |
| KLAC | K L A-Tencor Corp | 12.8474 | 273.55 B | 0.8454 | 7.04 | 7.7 M |
| TXN | Texas Instruments | 10.8705 | 249.71 B | 0.3141 | 2.98 | 21.63 M |
| LIN | Linde Plc | 50.9548 | 220.44 B | 1.4056 | 2.84 | 1.98 M |
| WDC | Western Digital Cp | 12.8019 | 212.15 B | 0.7272 | 6.02 | 6.82 M |
| STX | Seagate Technology | 3.4779 | 208.82 B | 0.2739 | 8.55 | 14.19 M |
| VZ | Verizon Communications Inc | 12.5294 | 200.34 B | 0.1261 | 1.02 | 17.74 M |
| MRVL | Marvell Technology Inc | 8.5691 | 199.42 B | 0.1619 | 1.93 | 18.9 M |
| ADI | Analog Devices | 13.9032 | 181.07 B | 0.7009 | 5.31 | 8.56 M |
| GILD | Gilead Sciences Inc | 16.2276 | 171.29 B | 0.7876 | 5.1 | 30.24 M |
| BKNG | Booking Holdings Inc | 3.4802 | 160.3 B | 0.0994 | 2.94 | 30.1 M |
| IBKR | Interactive Brokers | 4.2403 | 155.76 B | 0.1145 | 2.78 | 2.57 M |
| ADP | Automatic Data Processing, Inc. | 20.8396 | 109.74 B | 0.2557 | 1.24 | 3.6 M |
| EQIX | Equinix Inc | 47.0307 | 105.95 B | 1.3378 | 2.93 | 1.22 M |
| ADBE | Adobe Systems Inc | 24.16 | 105.5 B | 0.88 | 3.78 | 8.23 M |
| CME | CME Group Inc | 26.2986 | 96.08 B | 1.0822 | 4.29 | 6.26 M |
| MAR | Marriot International | 15.4788 | 91.93 B | 0.7512 | 5.1 | 9.21 M |
| CDNS | Cadence Design Systems, Inc. | 4.54 | 89.16 B | 0.11 | 2.48 | 1.28 M |
| NTES | Netease Inc ADR | 4.2319 | 78.53 B | 0.0931 | 2.25 | 6.23 M |
| WBD | Discovery Inc Series A | 18.03 | 69.57 B | 0.22 | 1.24 | 2.83 M |
| PCAR | Paccar Inc | 11.4296 | 68.81 B | 0.5136 | 4.71 | 10.38 M |
| TER | Teradyne Inc | 4.7294 | 64.18 B | 0.2576 | 5.76 | 9.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.6144 | 62.94 B | 0.7783 | 5.25 | 6.27 M |
| FAST | Fastenal Company | 3.0363 | 58.91 B | 0.1133 | 3.88 | 19.87 M |
| NDAQ | Nasdaq Inc | 5.587 | 54.55 B | 0.3539 | 6.76 | 13.26 M |
| EA | Electronic Arts Inc | 20.1075 | 52.58 B | 1.2142 | 6.43 | 7.97 M |
| XEL | XCEL Energy Inc | 10.0337 | 49.33 B | 0.094 | 0.95 | 2.53 M |
| EXC | Exelon Corp | 17.702 | 46.98 B | 0.6266 | 3.67 | 6.45 M |
| EBAY | Ebay Inc | 5.342 | 46.54 B | 0.265 | 5.22 | 44.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.8976 | 45.95 B | 0.5307 | 3.24 | 363.9 K |
| ODFL | Old Dominion Freight Line Inc | 3.6854 | 44.86 B | 0.0284 | 0.78 | 3.64 M |
| IDXX | Idexx Laboratories | 18.12 | 44.72 B | 0.54 | 3.07 | 1.2 M |
| PAYX | Paychex Inc | 15.3869 | 44.6 B | 0.3995 | 2.67 | 5.24 M |
| MCHP | Microchip Technology | 7.1937 | 42.19 B | 0.2254 | 3.23 | 7.75 M |
| NTAP | Netapp Inc | 11.841 | 40.64 B | 0.3157 | 2.74 | 8.7 M |
| EXPE | Expedia Group Inc | 13.5402 | 39.4 B | 0.2771 | 2.09 | 1.51 M |
| STLD | Steel Dynamics Inc | 7.2272 | 37.34 B | 0.2937 | 4.24 | 8.37 M |
| MSTR | Strategy | 3.813 | 37.31 B | 0.066 | 1.76 | 624.32 K |
| BIDU | Baidu Inc ADR | 18.75 | 35.51 B | 0.258 | 1.4 | 15.38 M |
| NTRS | Northern Trust Corp | 39.9668 | 34.85 B | 1.1786 | 3.04 | 3.25 M |
| ERIC | Ericsson ADR | 5.1389 | 33.69 B | 0.0573 | 1.13 | 8.25 M |
| ACGL | Arch Capital Grp Ltd | 6.0297 | 33.43 B | 0.0622 | 1.04 | 5.55 M |
| ON | On Semiconductor | 4.91 | 31.75 B | 0.35 | 7.68 | 11.61 M |
| TCOM | Trip.com Group Ltd ADR | 7.1925 | 28.35 B | 0.097 | 1.37 | 1.99 M |
| CTSH | Cognizant Tech Sol | 10.0379 | 28.04 B | 0.2602 | 2.66 | 10.67 M |
| SATS | Echostar Corp | 10.6698 | 26.67 B | 0.1312 | 1.24 | 203.92 K |
| JBHT | J B Hunt Transport | 22.2781 | 26.51 B | 0.4964 | 2.28 | 2.36 M |
| CINF | Cincinnati Financial | 13.7232 | 26.5 B | 0.2728 | 2.03 | 1.89 M |
| PFG | Principal Financial Group Inc | 6.0272 | 24.61 B | 1.0017 | 19.93 | 9.34 M |
| TROW | T Rowe Price Group | 18.3164 | 23.74 B | 0.7954 | 4.54 | 4.5 M |
| FFIV | F5 Networks Inc | 23.10 | 23.56 B | 1.08 | 4.9 | 2.3 M |
| ULTA | Ulta Beauty Inc | 6.9423 | 22.16 B | 0.3857 | 5.88 | 219.1 K |
| WWD | Woodward Inc | 11.0882 | 21.17 B | 0.1768 | 1.62 | 582.96 K |
| SBAC | SBA Communications | 24.6968 | 19.75 B | 0.4128 | 1.7 | 2.24 M |
| VTRS | Viatris Inc | 11.3792 | 18.68 B | 0.1621 | 1.45 | 6.25 M |
| NWS | News Cp Cl B | 7.7171 | 18.19 B | 0.2195 | 2.93 | 4.82 M |
| ZBRA | Zebra Technologies | 20.13 | 18.08 B | 0.31 | 1.56 | 295.24 K |
| GEN | Gen Digital Inc | 5.8008 | 17.81 B | 0.0751 | 1.31 | 14.88 M |
| NDSN | Nordson Corp | 13.5671 | 17.27 B | 0.2825 | 2.13 | 589.2 K |
| PTC | Ptc Inc | 10.62 | 16.7 B | 0.23 | 2.21 | 705.83 K |
| PAA | Plains All American Pipeline LP | 5.7604 | 16.54 B | 0.0494 | 0.86 | 965.8 K |
| LAMR | Lamar Advertis A | 7.0993 | 15.75 B | 0.386 | 5.75 | 925.6 K |
| LECO | Lincoln Elec Hld | 13.5574 | 15.51 B | 0.5923 | 4.57 | 765.6 K |
| NBIX | Neurocrine Bioscienc | 3.96 | 15.33 B | 0.16 | 4.21 | 120.06 K |
| LOGI | Logitech Int S.A. | 7.8668 | 14.97 B | 0.1178 | 1.52 | 510.7 K |
| TTMI | TTM Technologies | 6.55 | 14.63 B | 0.04 | 0.61 | 365.31 K |
| REG | Regency Centers Corp | 16.1863 | 14.37 B | 1.3791 | 9.31 | 3.89 M |
| HAS | Hasbro Inc | 15.5115 | 13.64 B | 0.2146 | 1.4 | 1.82 M |
| TXRH | Texas Roadhouse Inc | 7.9576 | 13.61 B | 0.1108 | 1.41 | 536.68 K |
| LULU | Lululemon Athletica | 5.10 | 13.58 B | 0.085 | 1.69 | 986.04 K |
| CSGP | Costar Group Inc | 3.275 | 13.39 B | 0.035 | 1.08 | 1.49 M |
| ERIE | Erie Indemnity Company | 20.9617 | 13.38 B | 0.1654 | 0.8 | 144.3 K |
| AEIS | Advanced Energy | 8.54 | 13.2 B | 0.0687 | 0.81 | 145.7 K |
| SEIC | Sei Investments Company | 10.8331 | 12.77 B | 0.2391 | 2.26 | 1.49 M |
| SMTC | Semtech Corp | 14.59 | 12.44 B | 0.50 | 3.55 | 1.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.5822 | 11.61 B | 0.2144 | 3.99 | 852.2 K |
| LFUS | Littelfuse Inc | 10.8472 | 11.43 B | 0.2895 | 2.74 | 171.47 K |
| UMBF | Ump Financial Corp | 33.7132 | 11.42 B | 0.7203 | 2.18 | 181.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 3.5849 | 11.16 B | 0.1257 | 3.63 | 13.74 M |
| WTFC | Wintrust Financial Corp | 11.2295 | 10.96 B | 0.2633 | 2.4 | 229.52 K |
| SSB | South State Cp | 16.6769 | 10.76 B | 0.182 | 1.1 | 16.9 K |
| ENSG | The Ensign Group IN | 3.6858 | 10.6 B | 0.0829 | 2.3 | 97.97 K |
| WYNN | Wynn Resorts Ltd | 17.7655 | 10.54 B | 1.6777 | 10.43 | 5.66 M |
| ZION | Zions Bancorp | 8.2574 | 10.45 B | 0.0587 | 0.72 | 3.55 M |
| RMBS | Rambus Inc | 10.16 | 10.37 B | 0.14 | 1.4 | 1.27 M |
| ONB | Old National Bncp | 7.9492 | 10.36 B | 0.4505 | 6.01 | 1.08 M |
| FDS | FactSet Research Systems Inc | 40.1405 | 10.21 B | 0.2891 | 0.73 | 881.53 K |
| PODD | Insulet Corp | 4.50 | 10.16 B | 0.03 | 0.67 | 137.3 K |
| SAIA | Saia Inc | 8.9867 | 10.14 B | 0.1867 | 2.12 | 315.89 K |
| CYTK | Cytokinetics | 10.92 | 9.97 B | 0.36 | 3.41 | 20.48 K |
| RGEN | Repligen Cp | 4.85 | 9.45 B | 0.05 | 1.04 | 54.85 K |
| TTEK | Tetra Tech Inc | 4.022 | 9.33 B | 0.0637 | 1.61 | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 92490.00 | 1.1 T | 2480.00 | 2.76 | 940 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.08 | 1.09 T | 1.96 | 3.37 | 1.62 M |
| JPM | JP Morgan Chase & Company | 19.3472 | 965.21 B | 0.74 | 3.98 | 80.95 M |
| V | Visa Inc | 13.3008 | 682.31 B | 0.994 | 8.08 | 57.72 M |
| MA | Mastercard Inc | 15.9391 | 496.73 B | 0.7683 | 5.06 | 36.3 M |
| ORCL | Oracle Corporation | 15.7451 | 449.99 B | 0.3836 | 2.5 | 40.97 M |
| BAC | Bank of America Corporation | 5.8482 | 448.17 B | 0.277 | 4.97 | 348.61 M |
| CAT | Caterpillar Inc | 20.7924 | 392.84 B | 0.3945 | 1.93 | 13.67 M |
| GE | General Electric Company | 37.1285 | 374.19 B | 0.6788 | 1.86 | 25.81 M |
| MS | Morgan Stanley | 16.7259 | 343.29 B | 0.6604 | 4.11 | 52.64 M |
| HD | Home Depot | 16.5167 | 324.09 B | 0.152 | 0.93 | 20.29 M |
| GS | Goldman Sachs Group | 89.0374 | 303.58 B | 3.8628 | 4.54 | 23.69 M |
| RY | Royal Bank of Canada | 16.0701 | 298.78 B | 0.3845 | 2.45 | 3 M |
| WFC | Wells Fargo & Company | 10.6055 | 266.44 B | 0.6556 | 6.59 | 130.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.00 | 248.51 B | 0.42 | 0.9 | 2.93 M |
| BAC-PL | Bank of America Corporation | 161.8507 | 242.53 B | 1.2914 | 0.8 | 33.16 K |
| SAP | SAP Ag ADR | 27.5352 | 241.55 B | 0.3829 | 1.41 | 2.23 M |
| C | Citigroup Inc | 20.9384 | 232.71 B | 0.8082 | 4.01 | 28 M |
| AXP | American Express Company | 11.9762 | 232.07 B | 0.2734 | 2.34 | 19.2 M |
| BAC-PE | Bank of America Corporation | 3.1824 | 229.93 B | 0.3264 | 11.43 | 172.12 K |
| TM | Toyota Motor Corp Ltd | 51.5286 | 223.45 B | 2.3188 | 4.71 | 1.85 M |
| IBM | International Business Machines | 55.1323 | 223.42 B | 0.7551 | 1.39 | 11.47 M |
| TD | Toronto Dominion Bank | 9.2044 | 203.38 B | 0.336 | 3.79 | 4.2 M |
| BLK | Blackrock Inc | 89.6701 | 192.18 B | 1.0332 | 1.17 | 711.63 K |
| SCHW | The Charles Schwab Corp | 13.1351 | 191.41 B | 0.4253 | 3.35 | 12.31 M |
| MCD | McDonald's Corporation | 35.4677 | 190.75 B | 0.1816 | 0.51 | 7.18 M |
| WFC-PL | Wells Fargo & Company | 208.4174 | 187.84 B | 3.1108 | 1.52 | 7.91 K |
| BX | Blackstone Inc | 3.2426 | 185.84 B | 0.0964 | 3.06 | 2.43 M |
| BA | Boeing Company | 28.5554 | 181.91 B | 0.3712 | 1.32 | 8.59 M |
| NEE | Nextera Energy | 8.7026 | 179.42 B | 0.237 | 2.8 | 15.59 M |
| UNP | Union Pacific Corp | 16.0195 | 176.91 B | 0.2919 | 1.86 | 18.26 M |
| ETN | Eaton Corp | 13.2208 | 176.07 B | 0.192 | 1.47 | 4.83 M |
| TJX | TJX Companies | 5.3268 | 169.91 B | 0.1078 | 2.07 | 28.03 M |
| WELL | Welltower Inc | 15.9392 | 168.93 B | 0.6767 | 4.43 | 4.42 M |
| T | American Telephone and Telegraph Inc. | 6.9168 | 168.43 B | 0.0748 | 1.09 | 25.4 M |
| DE | Deere & Company | 26.8926 | 165.3 B | 0.8868 | 3.41 | 7.37 M |
| CRM | Salesforce.com Inc | 9.1827 | 164.92 B | 0.7687 | 9.14 | 14.24 M |
| RIO | Rio Tinto Plc ADR | 11.8922 | 159.76 B | 0.2061 | 1.76 | 4.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6224 | 158.1 B | 0.1384 | 3.97 | 649.13 K |
| SCCO | Southern Copper Corp | 9.4997 | 156.51 B | 0.1554 | 1.66 | 8.63 M |
| COP | ConocoPhillips | 17.917 | 149.59 B | 0.3849 | 2.2 | 22.58 M |
| COF | Capital One Financial Corp | 10.6894 | 137.32 B | 0.5259 | 5.17 | 16.39 M |
| PLD | Prologis Inc | 10.3602 | 137.27 B | 1.2124 | 13.25 | 7.56 M |
| GLW | Corning Inc | 10.7066 | 136.56 B | 0.483 | 4.72 | 27.14 M |
| UL | Unilever Plc ADR | 12.7384 | 136.53 B | 0.1664 | 1.32 | 2.54 M |
| PH | Parker-Hannifin Corp | 28.8484 | 133.51 B | 0.5837 | 2.07 | 2.59 M |
| CB | Chubb Ltd | 26.7693 | 132.91 B | 1.0984 | 4.28 | 3.65 M |
| BMO | Bank of Montreal | 13.3808 | 128.99 B | 0.2869 | 2.19 | 1.2 M |
| SPGI | S&P Global Inc | 18.2727 | 124.6 B | 0.1871 | 1.03 | 2.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.327 | 118.88 B | 0.1494 | 1.83 | 24.63 M |
| CM | Canadian Imperial Bank of Commerce | 7.7628 | 111.73 B | 0.3003 | 4.02 | 2.57 M |
| BNS | Bank of Nova Scotia | 11.7526 | 110.51 B | 0.1528 | 1.32 | 1.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.2372 | 110.43 B | 0.1529 | 1.17 | 9.91 M |
| ACN | Accenture Plc | 20.1676 | 109.23 B | 0.2302 | 1.15 | 6.23 M |
| TT | Trane Technologies Plc | 7.8854 | 105.6 B | 0.2575 | 3.38 | 15.31 M |
| PNC | PNC Bank | 22.4143 | 101.82 B | 2.2289 | 11.04 | 11.69 M |
| ING | ING Groep N.V. ADR | 4.037 | 101.73 B | 0.367 | 10 | 2.53 M |
| USB | U.S. Bancorp | 9.6715 | 101.54 B | 0.2362 | 2.5 | 24.16 M |
| PWR | Quanta Services | 22.9498 | 101.15 B | 0.2461 | 1.08 | 2.78 M |
| VLO | Valero Energy Corp | 11.3318 | 100.29 B | 0.1828 | 1.64 | 11.35 M |
| CNQ | Canadian Natural Resources | 5.8348 | 98.13 B | 0.1081 | 1.89 | 12.46 M |
| BCS | Barclays Plc ADR | 6.2966 | 94.65 B | 0.7047 | 12.6 | 6.91 M |
| FCX | Freeport-Mcmoran Inc | 15.3043 | 93.56 B | 0.3945 | 2.65 | 40.16 M |
| JCI | Johnson Controls Intl | 4.6203 | 91.74 B | 0.112 | 2.48 | 8.09 M |
| EMR | Emerson Electric Company | 20.0328 | 91.6 B | 0.4826 | 2.47 | 5.7 M |
| UPS | United Parcel Service | 29.6237 | 89.79 B | 0.2134 | 0.73 | 6.79 M |
| WM | Waste Management | 17.0629 | 89.62 B | 0.1678 | 0.99 | 5.57 M |
| WMB | Williams Companies | 4.4924 | 89.34 B | 0.108 | 2.46 | 6.33 M |
| ICE | Intercontinental Exchange | 14.5529 | 87.15 B | 1.2066 | 9.04 | 19.02 M |
| SPG | Simon Property Group | 18.7446 | 87 B | 1.9652 | 11.71 | 17.07 M |
| CMI | Cummins Inc | 20.01 | 86.95 B | 0.5255 | 2.7 | 4.27 M |
| MCO | Moody's Corp | 19.2187 | 84.59 B | 1.143 | 6.32 | 4.54 M |
| RCL | Royal Caribbean Cruises Ltd | 8.2881 | 82.88 B | 0.5667 | 7.34 | 4.75 M |
| CP | Canadian Pacific Railway | 5.3131 | 82.56 B | 0.0981 | 1.88 | 4.18 M |
| AMT | American Tower Corp | 24.887 | 81.17 B | 0.9046 | 3.77 | 4.1 M |
| FDX | Fedex Corp | 41.0365 | 80.28 B | 0.7712 | 1.92 | 4.32 M |
| ECL | Ecolab Inc | 29.3746 | 77.44 B | 0.4019 | 1.39 | 2.08 M |
| USB-PH | U.S. Bancorp | 6.7585 | 77.27 B | 0.3167 | 4.92 | 25.7 K |
| SLB | Schlumberger N.V. | 30.2298 | 77.26 B | 0.8586 | 2.92 | 13.5 M |
| SU | Suncor Energy Inc | 14.3628 | 77.26 B | 0.1481 | 1.04 | 8.6 M |
| CNI | Canadian National Railway | 14.3003 | 77.25 B | 0.3301 | 2.36 | 5.52 M |
| TRV | The Travelers Companies Inc | 28.6751 | 77.17 B | 0.4307 | 1.52 | 7.32 M |
| NWG | Natwest Group Plc ADR | 5.6724 | 76.89 B | 0.7648 | 15.58 | 716.04 K |
| NSC | Norfolk Southern Corp | 25.2174 | 75.88 B | 0.3704 | 1.49 | 4.58 M |
| DLR | Digital Realty Trust | 19.5939 | 74.43 B | 1.6447 | 9.16 | 3.08 M |
| EOG | Eog Resources | 22.3466 | 74.17 B | 0.9945 | 4.66 | 6.8 M |
| DB | Deutsche Bank Ag | 28.4391 | 72.12 B | 0.603 | 2.17 | 3.45 M |
| TDG | Transdigm Group Inc | 12.1586 | 68.89 B | 0.159 | 1.33 | 479.2 K |
| TGT | Target Corporation | 23.0978 | 68.17 B | 0.3905 | 1.72 | 10.64 M |
| APD | Air Products and Chemicals | 44.1054 | 68.03 B | 0.9545 | 2.21 | 1.56 M |
| TFC | Truist Financial Corp | 9.7567 | 66.02 B | 0.3976 | 4.25 | 8.29 M |
| RSG | Republic Services | 12.6003 | 65.9 B | 0.1178 | 0.94 | 3.66 M |
| ALL | Allstate Corp | 14.4393 | 65.86 B | 0.1494 | 1.05 | 5.73 M |
| AJG | Arthur J. Gallagher & Company | 11.2264 | 64.98 B | 0.4167 | 3.85 | 2.33 M |
| CIEN | Ciena Corp | 8.87 | 62.68 B | 0.26 | 3.02 | 3.18 M |
| GWW | W.W. Grainger | 56.9565 | 62.24 B | 0.4088 | 0.72 | 919.8 K |
| MET | Metlife Inc | 16.9051 | 61.94 B | 0.4336 | 2.63 | 13.24 M |
| NUE | Nucor Corp | 27.6834 | 61.87 B | 0.6905 | 2.56 | 7.56 M |
| AFL | Aflac Inc | 6.9497 | 61.64 B | 0.1453 | 2.14 | 17.46 M |
| PSA | Public Storage | 33.3444 | 61.39 B | 2.0025 | 6.39 | 5.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 72.80 | 11.81 | 19.36 | 4.94 M | |
| EFR | Energy Fuels Inc | 15.00 | 2.00 | 15.38 | 7.54 K | |
| MG | Magna International Inc | 6.1687 | 0.7412 | 13.66 | 3.23 M | |
| LUG | Lundin Gold Inc | 4.2548 | 0.5106 | 13.64 | 1.91 K | |
| IMP | Intermap Tech Corp | 23.80 | 2.80 | 13.33 | 2.74 K | |
| CLS | Celestica Inc Sv | 5.16 | 0.51 | 10.97 | 1.65 M | |
| STC | Sangoma Technologies Corp | 3.50 | 0.28 | 8.7 | 9.36 K | |
| NOA | North American Construction Group Ltd | 3.6947 | 0.2786 | 8.16 | 16.3 K | |
| FM | First Quantum Minerals Ltd | 7.6914 | 0.5714 | 8.03 | 7.02 M | |
| PD | Precision Drilling Corp | 85.00 | 6.00 | 7.59 | 1.61 M | |
| GIL | Gildan Activewear Inc | 4.579 | 0.3189 | 7.49 | 723.8 K | |
| FLNT | Flint Corp | 11.60 | 0.80 | 7.41 | 1.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.7329 | 0.2415 | 6.92 | 6.38 K | |
| TRZ | Transat At Inc | 8.92 | 0.52 | 6.19 | 60.72 K | |
| WFG | West Fraser Timber CO Ltd | 9.9135 | 0.5484 | 5.86 | 109.2 K | |
| CFP | Canfor Corp | 4.94 | 0.25 | 5.33 | 148.2 K | |
| CSU | Constellation Software Inc | 22.3618 | 1.1035 | 5.19 | 1.61 K | |
| WCN | Waste Connections Inc | 10.5096 | 0.5151 | 5.15 | 72.66 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.532 | 0.2426 | 4.59 | 5.89 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.1376 | 0.177 | 4.47 | 644.07 K | |
| BIR | Birchcliff Energy Ltd | 4.3381 | 0.1799 | 4.33 | 709.9 K | |
| RBA | Rb Global Inc | 17.6778 | 0.696 | 4.1 | 70.71 K | |
| STN | Stantec Inc | 10.4745 | 0.3894 | 3.86 | 224.32 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.1817 | 3.85 | 7.16 K | |
| TECK-B | Teck Resources Limited | 6.3305 | 0.2322 | 3.81 | 14.91 M | |
| WPK | Winpak Ltd | 5.1346 | 0.1847 | 3.73 | 218.83 K | |
| USA | Americas Silver Corp | 8.40 | 0.30 | 3.7 | 4.4 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.1288 | 0.147 | 3.69 | 1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.4976 | 0.1227 | 3.64 | 73.7 K | |
| CGY | Calian Group Ltd | 6.909 | 0.242 | 3.63 | 2.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.047 | 0.166 | 3.4 | 17.4 K | |
| TAL | Petrotal Corp | 66.6687 | 2.1506 | 3.33 | 1.32 K | |
| TCW | Trican Well | 4.3025 | 0.1378 | 3.31 | 354.04 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.5065 | 0.4567 | 3.25 | 50.32 K | |
| SEC | Senvest Capital | 17.00 | 0.50 | 3.03 | 200 | |
| UTC-C | Utility Corp Cl C (UTC-C | 9.7764 | 0.2875 | 3.03 | 26 | |
| CM | Canadian Imperial Bank of Commerce | 10.6122 | 0.2975 | 2.88 | 5.26 M | |
| GTE | Gran Tierra Energy Inc | 35.80 | 1.00 | 2.87 | 35.57 K | |
| BN-PC | Brookfield Corporation | 3.6123 | 0.0965 | 2.74 | 2.08 K | |
| DCM | Data Communications Mgmt Corp | 116.6493 | 3.1106 | 2.74 | 667 | |
| TD | Toronto-Dominion Bank | 11.8523 | 0.3054 | 2.64 | 6.47 M | |
| BN-PN | Brookfield Corporation | 5.1837 | 0.1319 | 2.61 | 6.8 K | |
| TXG | Torex Gold Resources Inc | 4.0824 | 0.0996 | 2.5 | 70.5 K | |
| GSY | Goeasy Ltd | 5.4072 | 0.1252 | 2.37 | 4.52 K | |
| WN-PA | George Weston Prf | 7.729 | 0.1756 | 2.32 | 1.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.6955 | 0.1032 | 2.25 | 443.87 K | |
| TRI | Thomson Reuters Corp | 21.4974 | 0.469 | 2.23 | 928.74 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.8042 | 0.1026 | 2.18 | 30.46 K | |
| WPRT | Westport Fuel Systems Inc | 73.00 | 1.50 | 2.1 | 17.45 K | |
| MEQ | Mainstreet Eq J | 5.906 | 0.1197 | 2.07 | 2.5 K | |
| CCA | Cogeco Communications Inc | 20.2261 | 0.4077 | 2.06 | 126.98 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.6607 | 0.1121 | 2.02 | 8.12 K | |
| BLX | Boralex Inc | 3.3877 | 0.0663 | 2 | 21.44 K | |
| GIB-A | CGI Inc | 10.3653 | 0.1982 | 1.95 | 1.24 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.0749 | 0.0965 | 1.94 | 4.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.4769 | 0.1222 | 1.92 | 310 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.1919 | 0.0584 | 1.86 | 24.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.2396 | 0.2006 | 1.82 | 64.79 K | |
| EQB | EQB Inc | 3.9677 | 0.0636 | 1.63 | 113.8 K | |
| VNP | 5N Plus Inc | 5.69 | 0.09 | 1.61 | 104.6 K | |
| POW | Power Corp of Canada Sv | 8.8888 | 0.1373 | 1.57 | 895.5 K | |
| ALA | AltaGas Ltd | 5.6726 | 0.0854 | 1.53 | 246.99 K | |
| QBR-A | Quebecor Inc | 3.412 | 0.0507 | 1.51 | 73.2 K | |
| PBL | Pollard Banknote Ltd | 3.9018 | 0.0576 | 1.5 | 9.8 K | |
| TPX-B | Molson Coors Canada Inc | 30.2158 | 0.4335 | 1.46 | 303 | |
| CCL-B | CCL Industries Inc | 3.5071 | 0.0483 | 1.4 | 164.16 K | |
| PBH | Premium Brands Holdings Corp | 4.1529 | 0.0566 | 1.38 | 31.85 K | |
| CNR | Canadian National Railway Co. | 17.5674 | 0.2348 | 1.35 | 2.03 M | |
| RY | Royal Bank of Canada | 19.7636 | 0.2569 | 1.32 | 4.74 M | |
| XTD-PA | TDb Split Corp Pref A | 3.1611 | 0.04 | 1.28 | 200 | |
| TIH | Toromont Ind | 10.3543 | 0.13 | 1.27 | 60.95 K | |
| PWF-PH | Power Financial Corp Pref H | 7.2662 | 0.0908 | 1.27 | 9.95 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.3289 | 0.0777 | 1.24 | 5.82 K | |
| CYB | Cymbria Corp Cl A | 10.23 | 0.12 | 1.19 | 15.05 K | |
| NA | National Bank of Canada | 10.6126 | 0.1219 | 1.16 | 1.24 M | |
| ONEX | Onex Corp | 15.9524 | 0.1772 | 1.12 | 112.98 K | |
| BMO | Bank of Montreal | 15.8833 | 0.1637 | 1.04 | 2.5 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.7029 | 0.0561 | 0.99 | 4.38 K | |
| FTT | Finning Intl | 8.324 | 0.0817 | 0.99 | 396.04 K | |
| FFH | Fairfax Financial Holdings Ltd | 230.5598 | 2.1082 | 0.92 | 43.2 K | |
| PIC-PA | Premium Income Corp Pref A | 4.3976 | 0.0384 | 0.88 | 5.6 K | |
| QBR-B | Quebecor Inc | 3.3904 | 0.0281 | 0.84 | 369.2 K | |
| EMA | Emera Incorporated | 8.4323 | 0.0666 | 0.8 | 276.98 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.3714 | 0.0329 | 0.76 | 99.47 K | |
| AFN | Ag Growth International Inc | 11.9366 | 0.0882 | 0.74 | 25.7 K | |
| CJR-B | Corus Entertainment Inc | 5.6537 | 0.0411 | 0.73 | 278.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4193 | 0.0242 | 0.71 | 15.01 K | |
| CFW | Calfrac Well Services Ltd | 192.50 | 1.25 | 0.65 | 2.74 K | |
| WSP | WSP Global Inc | 13.3943 | 0.0799 | 0.6 | 52.66 K | |
| BBD-A | Bombardier Inc | 84.75 | 0.50 | 0.59 | 45.4 K | |
| TVA-B | TVA Group Inc | 8.6186 | 0.0483 | 0.56 | 1.92 K | |
| CIU-PA | CU Inc Pref A | 7.1143 | 0.0395 | 0.56 | 1.25 K | |
| BN | Brookfield Corporation | 3.2396 | 0.0172 | 0.53 | 2.07 M | |
| KBL | Kbro Linen Inc | 5.8688 | 0.0308 | 0.53 | 7.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.5377 | 0.0332 | 0.51 | 3.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.62 | 101.93 B | 0.72 | 3.81 | 1.84 K |
| MBGAF | Mercedes-Benz Group AG | 21.5347 | 50.19 B | 1.6023 | 8.04 | 1.04 M |
| BRDCY | Bridgestone Corporation | 4.8202 | 32 B | 0.0896 | 1.89 | 240 |
| LNWO | Light & Wonder, Inc. | 14.88 | 7.19 B | 1.01 | 7.28 | 1.54 M |
| GAMI | GAMCO Investors Inc | 14.6129 | 543.78 M | 0.511 | 3.62 | 68.34 K |
| FCCN | Spectral Cap Corp | 42750.00 | 506.38 M | 9000.00 | 26.67 | 161 |
| NTPIF | Nam Tai Property Inc. | 4.13 | 265.68 M | 0.27 | 6.99 | 199.82 K |
| CUBT | Curative Biotechnology Inc | 363.7501 | 8.76 M | 26.25 | 7.78 | 48 |
| CELV | Preferred Commerce Inc | 47.00 | 8.15 M | 7.05 | 17.65 | 11 |
| FDOGF | Friday's Dog Holdings Inc. | 13.278 | 7.85 M | 7.038 | 112.79 | 4.21 K |
| ERHE | ERHC Energy Inc | 30.50 | 863.83 K | 0.50 | 1.67 | 578.62 K |
| SEII | Sharing Economy International Inc | 2400.0024 | 586.43 K | 180.0002 | 8.11 | 1 |
| PLFF | Orpheum Property Inc | 49.00 | 135.11 K | 37.60 | 329.82 | 100 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 1 |
| RGGI | Resgreen Group International Inc | 550.00 | 48.75 K | 150.00 | 37.5 | 0 |
| XDSL | mPhase Technologies Inc | 72.50 | 16.8 K | 2.50 | 3.57 | 1.16 K |
| MIHL | Montague International Holding Ltd | 185.00 | 12.63 K | 9.9999 | 5.71 | 1 |
| SRSCQ | Sears Canada Inc | 7.9056 | 10.19 K | 0.1084 | 1.39 | 100 |
| CDVIQ | Cal Dive International Inc | 7.68 | 9.86 K | 0.44 | 6.08 | 430.2 K |
| AXPWQ | Axion Power International Inc | 616000.00 | 9.6 K | 42000.00 | 7.32 | 0 |
| CGIP | Celadon Group Inc | 6.0594 | 5.66 K | 0.0483 | 0.8 | 85.37 K |
| STTO | SITO Mobile Ltd. | 25.00 | 5.13 K | 2.40 | 10.62 | 15.03 K |
| CBKCQ | Christopher & Banks Corporation | 4.5134 | 3.86 K | 0.1354 | 3.09 | 153.22 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8312 | 785 | 0.3601 | 4.25 | 17.77 K |
| SPDC | Speed Commerce Inc | 6.912 | 603 | 0.352 | 5.37 | 3.92 K |
| YVRLF | Liquid Media Group Ltd. | 11.00 | 482 | 0.51 | 4.86 | 690 |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 6.40 | 14.71 | 5.44 K |
| PURA | Puration Inc | 11180.00 | 2580.001 | 30 | 0 | |
| FRTD | Fortitude Group Inc | 135.2273 | 20.6818 | 18.06 | 175.09 K | |
| PTRC | Petro River Oil Corp | 100.00 | 8.00 | 8.7 | 55 | |
| NKRSF | Niko Resources Ltd | 51.8664 | 1.6713 | 3.33 | 1.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 311 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 120 | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 100 | |
| CTM | Canterra Minerals Corporation | 6.00 | 2.00 | 50 | 23.15 K | |
| SIEN | Sienna Resources Inc. | 4.50 | 1.00 | 28.57 | 49.11 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 8.00 | 28.57 | 20 | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 6 | |
| AVCR | Avricore Health Inc | 12.00 | 1.60 | 15.38 | 7.25 K | |
| BRON | Bronco Resources Corp. | 16.00 | 2.00 | 14.29 | 132 | |
| LITT | Roadman Investments Corp | 3.7333 | 0.4666 | 14.28 | 728 | |
| JSPX | JasperX Technologies Inc. | 250.00 | 30.00 | 13.64 | 149 | |
| WPG | West Point Gold Corp. | 4.50 | 0.50 | 12.5 | 40 | |
| BQE | BQE Water Inc | 47.00 | 3.50 | 8.05 | 34.47 K | |
| AVX | Altair Resources Inc | 28.80 | 1.80 | 6.67 | 1.22 K | |
| TNX | TenX Protocols Inc. | 218.0255 | 11.625 | 5.63 | 0 | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 3.24 K | |
| AZR | Azarga Metals Corp | 110.00 | 5.00 | 4.76 | 270.37 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 2.45 K | |
| VVTM | VVT Med Inc. | 630.8411 | 23.3645 | 3.85 | 104 | |
| SLG | PetroTal Corp | 12.3542 | 0.3985 | 3.33 | 132.23 K | |
| VLI | Vision Lithium Inc | 3.80 | 0.10 | 2.7 | 9.5 K | |
| KIP | Kiplin Metals Inc | 429.30 | 8.10 | 1.92 | 401 K |