Gainers for 9 April 2009 from 00:00:00 until 23:59:59
Gainers for 9 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1282.00 | 2.9 M | 46.00 | 3.72 | 24.57 K | 31.5 M |
| OBE | Obsidian Energy Ltd | 45.3629 | 650.71 M | 1.1983 | 2.71 | 276.09 K | 12.52 M |
| FSP | Franklin Street Properties | 5.5013 | 41.76 M | 0.5475 | 11.05 | 2.08 M | 11.44 M |
| LNG | Cheniere Energy | 4.9599 | 63.05 B | 0.1911 | 4.01 | 1.17 M | 5.78 M |
| PRK | Park National Corp | 28.9243 | 3.19 B | 2.8782 | 11.05 | 95.5 K | 2.76 M |
| NAK | Northern Dynasty Minerals | 6.53 | 294.93 M | 0.18 | 2.83 | 228.29 K | 1.49 M |
| NHC | National Healthcare Corp | 26.4399 | 3.26 B | 0.9159 | 3.59 | 48.9 K | 1.29 M |
| TMP | Tompkinstrustco | 24.1123 | 1.44 B | 1.5218 | 6.74 | 52.8 K | 1.27 M |
| NOG | Northern Oil and Gas | 37.6408 | 2.68 B | 1.3761 | 3.79 | 25.63 K | 964.73 K |
| TOVX | Theriva Biologics Inc | 4900.00 | 6.61 M | 350.00 | 7.69 | 163 | 798.7 K |
| STXS | Stereotaxis Inc | 33.2209 | 84.49 M | 1.9708 | 6.31 | 12.5 K | 415.33 K |
| WWR | Westwater Resources | 3660.0005 | 51.47 M | 438.00 | 13.59 | 95 | 347.7 K |
| CVU | CPI Aerostructures | 7.70 | 60.68 M | 0.15 | 1.99 | 36.69 K | 282.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5442 | 3.74 B | 0.252 | 5.87 | 34.2 K | 155.43 K |
| CET | Central Securities Corp | 5.273 | 1.67 B | 0.2086 | 4.12 | 27.6 K | 145.53 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 135.56 M | 4.00 | 3.54 | 1.16 K | 135.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2044 | 376.38 M | 0.0415 | 1.31 | 39.8 K | 127.54 K |
| GSAT | Globalstar | 7.65 | 11.18 B | 0.15 | 2 | 16.6 K | 126.99 K |
| AGIG | AGIG | 239.1153 | 35.34 M | 18.3935 | 8.33 | 498 | 119.08 K |
| FRD | Friedman Industries Inc | 3.1894 | 271.78 M | 0.0997 | 3.23 | 26.5 K | 84.52 K |
| BHB | Bar Harbor Bankshares | 6.1033 | 696.29 M | 0.1465 | 2.46 | 13.72 K | 83.77 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 982.19 M | 0.9373 | 1.85 | 1.27 K | 65.26 K |
| PLX | Protalix Biotherapeutics | 23.50 | 245.74 M | 1.60 | 7.31 | 2.25 K | 52.97 K |
| BCV | Bancroft Convertible Fund | 3.6697 | 118.14 M | 0.0197 | 0.54 | 9.6 K | 35.23 K |
| GENC | Gencor Industries IN | 4.7067 | 257.1 M | 0.1734 | 3.83 | 6.6 K | 31.06 K |
| PW | Power REIT | 9.3295 | 2.45 M | 0.2047 | 2.24 | 3.25 K | 30.32 K |
| JOB | General Employment Enterprises | 4.80 | 702.05 M | 0.30 | 6.67 | 5.27 K | 25.3 K |
| IGC | India Globalization Capital Inc | 6.80 | 18.2 M | 1.20 | 21.43 | 3.31 K | 22.51 K |
| GLU | Gabelli Global Utility | 4.7266 | 112.56 M | 0.1667 | 3.66 | 3.7 K | 17.49 K |
| DIT | Amcon Distributing Company | 20.23 | 58.35 M | 0.3177 | 1.6 | 700 | 14.16 K |
| UUU | Universal Security Instruments | 3.4523 | 16.02 M | 0.0758 | 2.24 | 3.6 K | 12.43 K |
| ACU | Acme United Corp | 5.2205 | 262.46 M | 0.1411 | 2.78 | 1.6 K | 8.35 K |
| WYY | Widepoint Corp | 4.20 | 56.59 M | 0.10 | 2.44 | 500 | 2.1 K |
| ESP | Espey Mfg. & Electronics | 6.5867 | 139.82 M | 0.0483 | 0.74 | 300 | 1.98 K |
| IPB | Merrill Lynch & Company | 5.4709 | 0.2747 | 5.29 | 300 | 1.64 K | |
| PED | Pedevco Corp | 14112.00 | 155.65 M | 2016.00 | 16.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.24 | 623.54 B | 2.86 | 5.79 | 294.83 K | 15.4 M |
| CL | Crude Oil | 52.24 | 2.86 | 5.79 | 294.83 K | 15.4 M | |
| BZ | Brent Crude | 54.06 | 2.47 | 4.79 | 79.25 K | 4.28 M | |
| KC | Coffee | 119.30 | 1.10 | 0.93 | 11.3 K | 1.35 M | |
| FC | Feeder Cattle | 128.725 | 1.55 | 1.22 | 3.24 K | 417.2 K | |
| ZL | Soybean Oil | 35.88 | 0.45 | 1.27 | 2.55 K | 91.53 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2988.99 | 5.73 T | 159.03 | 5.62 | 24.49 M | 73.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5827 | 5.18 T | 0.0974 | 2.79 | 530.76 M | 1.9 B |
| GOOG | Alphabet Inc Class C | 9.2022 | 3.6 T | 0.2594 | 2.9 | 135.81 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 9.2454 | 3.64 T | 0.2606 | 2.9 | 135.17 M | 1.25 B |
| MSFT | Microsoft Corporation | 14.4147 | 3.89 T | 0.3518 | 2.5 | 55.76 M | 803.76 M |
| CSCO | Cisco Systems Inc | 11.469 | 377.07 B | 0.4441 | 4.03 | 53.09 M | 608.94 M |
| INTC | Intel Corp | 10.1099 | 317.09 B | 0.4492 | 4.65 | 58.56 M | 592.08 M |
| QCOM | Qualcomm Inc | 27.3349 | 184.54 B | 0.9385 | 3.56 | 21.03 M | 574.95 M |
| AMZN | Amazon.com Inc | 3.9885 | 2.88 T | 0.1395 | 3.62 | 141.66 M | 565.01 M |
| FSLR | First Solar Inc | 142.05 | 18.42 B | 6.36 | 4.69 | 3.13 M | 445.16 M |
| MU | Micron Technology | 4.34 | 880.6 B | 0.1658 | 3.97 | 101.93 M | 442.38 M |
| BIDU | Baidu Inc ADR | 19.032 | 26.6 B | 0.773 | 4.23 | 22.39 M | 426.09 M |
| ISRG | Intuitive Surg Inc | 12.4711 | 156.71 B | 1.1967 | 10.61 | 20.83 M | 259.72 M |
| EBAY | Ebay Inc | 5.6071 | 53.08 B | 0.3994 | 7.67 | 41.26 M | 231.37 M |
| APA | Apa Corp | 50.0357 | 16.47 B | 2.5047 | 5.27 | 4.54 M | 226.93 M |
| VZ | Verizon Communications Inc | 12.439 | 192.14 B | 0.1628 | 1.33 | 17.54 M | 218.15 M |
| CMCSA | Comcast Corporation | 4.6805 | 89.34 B | 0.1153 | 2.53 | 46.01 M | 215.36 M |
| NTAP | Netapp Inc | 12.4503 | 35.62 B | 0.2423 | 1.98 | 17.23 M | 214.47 M |
| GILD | Gilead Sciences Inc | 16.4521 | 208.48 B | 0.0829 | 0.51 | 13.02 M | 214.22 M |
| ADBE | Adobe Systems Inc | 24.87 | 94.61 B | 0.95 | 3.97 | 8.5 M | 211.44 M |
| NTRS | Northern Trust Corp | 41.7509 | 32.28 B | 3.7896 | 9.98 | 4.61 M | 192.56 M |
| CME | CME Group Inc | 26.5052 | 113.81 B | 1.4748 | 5.89 | 7 M | 185.64 M |
| TXN | Texas Instruments | 11.0499 | 277.57 B | 0.2884 | 2.68 | 16.65 M | 184.01 M |
| BKNG | Booking Holdings Inc | 3.5324 | 118.68 B | 0.1123 | 3.28 | 48.58 M | 171.59 M |
| MDLZ | Mondelez Intl Inc | 14.6494 | 85.49 B | 0.1967 | 1.36 | 11.46 M | 167.88 M |
| ROST | Ross Stores Inc | 8.3604 | 74.32 B | 0.3813 | 4.78 | 18.08 M | 151.19 M |
| TROW | T Rowe Price Group | 19.1174 | 23.24 B | 2.3634 | 14.11 | 7.78 M | 148.81 M |
| AMAT | Applied Materials | 8.6923 | 294.02 B | 0.5314 | 6.51 | 16.86 M | 146.54 M |
| MRVL | Marvell Technology Inc | 8.9183 | 141.05 B | 0.3577 | 4.18 | 15.53 M | 138.48 M |
| HON | Honeywell International Inc. Common Stock | 19.0908 | 70.51 B | 0.8733 | 4.79 | 7.13 M | 136.18 M |
| PCAR | Paccar Inc | 12.0604 | 56.16 B | 1.2389 | 11.45 | 11.08 M | 133.63 M |
| SBUX | Starbucks Corporation | 4.7987 | 121.35 B | 0.204 | 4.44 | 23.96 M | 114.98 M |
| FISV | Fiserv Inc | 8.7363 | 33.93 B | 0.0551 | 0.63 | 13.12 M | 114.63 M |
| WFRD | Weatherford International Plc | 12.6343 | 6.27 B | 0.4377 | 3.59 | 8.68 M | 109.63 M |
| FFIV | F5 Networks Inc | 26.90 | 17.56 B | 2.37 | 9.66 | 3.7 M | 99.53 M |
| CTSH | Cognizant Tech Sol | 10.4172 | 28.17 B | 0.4278 | 4.28 | 9.51 M | 99.06 M |
| MAR | Marriot International | 15.3349 | 108.97 B | 0.6073 | 4.12 | 6.33 M | 97.05 M |
| ADP | Automatic Data Processing, Inc. | 20.5725 | 122.35 B | 0.5342 | 2.67 | 4.66 M | 95.88 M |
| PFG | Principal Financial Group Inc | 8.2823 | 24.12 B | 1.2363 | 17.55 | 11.48 M | 95.05 M |
| GEN | Gen Digital Inc | 6.1225 | 18.04 B | 0.1823 | 3.07 | 15.46 M | 94.66 M |
| LIN | Linde Plc | 50.2158 | 241.51 B | 0.9129 | 1.85 | 1.87 M | 93.86 M |
| WYNN | Wynn Resorts Ltd | 18.137 | 8.76 B | 1.5518 | 9.36 | 4.92 M | 89.28 M |
| KMB | Kimberly-Clark Corp | 31.2277 | 67.15 B | 0.311 | 1.01 | 2.82 M | 87.91 M |
| ADSK | Autodesk Inc | 19.30 | 55.26 B | 0.86 | 4.66 | 4.46 M | 86.05 M |
| AKAM | Akamai Technologies | 20.20 | 12.27 B | 0.79 | 4.07 | 4.24 M | 85.7 M |
| CHRW | C.H. Robinson Ww | 33.0056 | 15.59 B | 1.5186 | 4.82 | 2.54 M | 83.98 M |
| HST | Host Marriott Financial Trust | 3.1145 | 17.72 B | 0.4813 | 18.28 | 26.22 M | 81.65 M |
| URBN | Urban Outfitters Inc | 17.34 | 7.4 B | 1.22 | 7.57 | 4.69 M | 81.26 M |
| CHKP | Check Point Software | 24.25 | 15.03 B | 0.58 | 2.45 | 3.34 M | 81.09 M |
| WDC | Western Digital Cp | 13.2887 | 110.67 B | 0.5168 | 4.05 | 5.96 M | 79.26 M |
| FAST | Fastenal Company | 3.1536 | 63.32 B | 0.1739 | 5.84 | 24.22 M | 76.37 M |
| KLAC | K L A-Tencor Corp | 13.1755 | 198.47 B | 0.8454 | 6.86 | 5.69 M | 74.93 M |
| SOHU | Sohu.com Inc ADR | 48.11 | 350.86 M | 2.07 | 4.5 | 1.55 M | 74.8 M |
| AMD | Advanced Micro Devices | 3.75 | 875.91 B | 0.07 | 1.9 | 19.03 M | 71.35 M |
| EXPD | Expeditors Intl | 25.6796 | 25.15 B | 1.5063 | 6.23 | 2.77 M | 71.12 M |
| DLTR | Dollar Tree Inc | 14.6967 | 25.91 B | 0.14 | 0.96 | 4.81 M | 70.64 M |
| REG | Regency Centers Corp | 18.7402 | 14.23 B | 2.7837 | 17.45 | 3.71 M | 69.59 M |
| SBAC | SBA Communications | 24.7702 | 19.77 B | 0.9908 | 4.17 | 2.74 M | 67.76 M |
| GT | Goodyear Tire Rubber | 7.554 | 1.19 B | 0.7198 | 10.53 | 8.96 M | 67.69 M |
| ADI | Analog Devices | 13.9908 | 192.84 B | 0.4245 | 3.13 | 4.84 M | 67.66 M |
| JBHT | J B Hunt Transport | 22.6819 | 21.71 B | 1.405 | 6.6 | 2.93 M | 66.42 M |
| MCHP | Microchip Technology | 7.247 | 33.49 B | 0.1723 | 2.44 | 9.08 M | 65.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.3517 | 49.1 B | 0.6048 | 4.1 | 4.26 M | 65.35 M |
| NDAQ | Nasdaq Inc | 5.7653 | 60.63 B | 0.4168 | 7.79 | 11.31 M | 65.19 M |
| ILMN | Illumina Inc | 34.0467 | 31.3 B | 0.3794 | 1.13 | 1.91 M | 65.04 M |
| ZION | Zions Bancorp | 9.0721 | 9.68 B | 1.8937 | 26.38 | 6.97 M | 63.23 M |
| UAL | United Airlines Holdings Inc | 6.56 | 35.51 B | 0.86 | 15.09 | 9.26 M | 60.75 M |
| VEON | Veon Ltd ADR | 133.7503 | 5.45 B | 13.5649 | 11.29 | 437.65 K | 58.54 M |
| XRAY | Dentsply Sirona Inc | 22.5199 | 1.83 B | 1.0392 | 4.84 | 2.51 M | 56.47 M |
| PTEN | Patterson-Uti Energy | 8.8474 | 4.16 B | 0.6479 | 7.9 | 6.28 M | 55.57 M |
| NWS | News Cp Cl B | 7.6644 | 16.07 B | 0.439 | 6.08 | 7.13 M | 54.66 M |
| ALGT | Allegiant Travel Com | 39.6807 | 2.52 B | 1.2717 | 3.31 | 1.37 M | 54.36 M |
| PAYX | Paychex Inc | 15.2012 | 41.18 B | 0.2645 | 1.77 | 3.38 M | 51.44 M |
| SYNA | Synaptics Inc | 30.55 | 4.69 B | 1.01 | 3.42 | 1.64 M | 50.25 M |
| VRSN | Verisign Inc | 17.4866 | 28.08 B | 0.4361 | 2.56 | 2.86 M | 50.01 M |
| MYGN | Myriad Genetics Inc | 39.2378 | 541.66 M | 0.6557 | 1.7 | 1.24 M | 48.59 M |
| ASML | ASML Holding N.V. ADR | 17.9106 | 576.26 B | 0.7007 | 4.07 | 2.68 M | 48.02 M |
| NTES | Netease Inc ADR | 4.4166 | 78.23 B | 0.1505 | 3.53 | 10.82 M | 47.79 M |
| PLCE | Children's Place Inc | 22.559 | 6.38 M | 2.647 | 13.29 | 2.1 M | 47.42 M |
| VRTX | Vertex Pharmaceutic | 26.87 | 136.56 B | 0.31 | 1.17 | 1.72 M | 46.17 M |
| STLD | Steel Dynamics Inc | 7.3023 | 32.63 B | 0.6352 | 9.53 | 6.23 M | 45.46 M |
| ITRI | Itron Inc | 47.29 | 4.21 B | 2.58 | 5.77 | 901.2 K | 42.62 M |
| WEN | Wendys Company | 3.5246 | 1.58 B | 0.2088 | 6.3 | 11.54 M | 40.66 M |
| MNST | Monster Beverage Cp | 3.0892 | 91.02 B | 0.0834 | 2.77 | 13.04 M | 40.29 M |
| ACGL | Arch Capital Grp Ltd | 6.2495 | 35.68 B | 0.1722 | 2.83 | 6.41 M | 40.05 M |
| DOX | Amdocs Ltd Ord | 15.597 | 4.68 B | 0.8353 | 5.66 | 2.46 M | 38.37 M |
| ON | On Semiconductor | 4.79 | 27.66 B | 0.22 | 4.81 | 7.95 M | 38.06 M |
| CINF | Cincinnati Financial | 14.3857 | 29.11 B | 0.9297 | 6.91 | 2.64 M | 38.01 M |
| EQIX | Equinix Inc | 47.1489 | 104.31 B | 1.2195 | 2.66 | 802.4 K | 37.83 M |
| STX | Seagate Technology | 3.4365 | 121.27 B | 0.155 | 4.72 | 10.46 M | 35.96 M |
| SWKS | Skyworks Solutions | 7.2803 | 21.15 B | 0.3317 | 4.77 | 4.93 M | 35.92 M |
| ERIC | Ericsson ADR | 5.2536 | 34.22 B | 0.1892 | 3.74 | 6.6 M | 34.68 M |
| FDS | FactSet Research Systems Inc | 39.8266 | 11.73 B | 1.3462 | 3.5 | 856.22 K | 34.1 M |
| UTHR | United Therapeutic | 31.91 | 25.18 B | 0.80 | 2.57 | 1.05 M | 33.44 M |
| SNPS | Synopsys Inc | 21.83 | 87.23 B | 0.49 | 2.3 | 1.5 M | 32.75 M |
| TMUS | T-Mobile US | 27.4361 | 180.02 B | 0.6055 | 2.26 | 1.12 M | 30.6 M |
| WTW | Weight Watchers International, Inc | 42.8502 | 30.92 B | 1.0863 | 2.6 | 709.28 K | 30.39 M |
| CTAS | Cintas Corp | 5.1925 | 89.83 B | 0.1943 | 3.89 | 5.54 M | 28.76 M |
| UPBD | Upbound Group Inc. | 21.47 | 1.46 B | 0.20 | 0.94 | 1.33 M | 28.54 M |
| CBSH | Commerce Bancshares | 16.4777 | 7.92 B | 1.24 | 8.14 | 1.68 M | 27.63 M |
| TER | Teradyne Inc | 4.9042 | 38.96 B | 0.368 | 8.11 | 5.63 M | 27.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.3487 | 352.05 B | 1.9161 | 35.27 | 1.03 B | 7.57 B |
| WFC | Wells Fargo & Company | 12.7278 | 258.31 B | 3.0635 | 31.7 | 376.58 M | 4.79 B |
| JPM | JP Morgan Chase & Company | 21.6401 | 919.35 B | 3.5153 | 19.39 | 147.91 M | 3.2 B |
| GS | Goldman Sachs Group | 92.7137 | 264.37 B | 7.1438 | 8.35 | 25.61 M | 2.37 B |
| BB | Blackberry Ltd | 64.18 | 5.22 B | 2.27 | 3.67 | 21.75 M | 1.4 B |
| C | Citigroup Inc | 22.3343 | 205.26 B | 2.4979 | 12.59 | 54.5 M | 1.22 B |
| GE | General Electric Company | 38.4521 | 344.27 B | 2.3418 | 6.49 | 31.39 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 40.6498 | 695.87 B | 0.5122 | 1.28 | 26.87 M | 1.09 B |
| MS | Morgan Stanley | 17.6227 | 298.37 B | 1.8492 | 11.72 | 53.19 M | 937.37 M |
| FCX | Freeport-Mcmoran Inc | 15.8172 | 85.07 B | 1.2482 | 8.57 | 39.52 M | 625.03 M |
| TGT | Target Corporation | 25.1191 | 73.35 B | 1.442 | 6.09 | 24.53 M | 616.23 M |
| USB | U.S. Bancorp | 10.6828 | 95.03 B | 1.9864 | 22.84 | 57.38 M | 612.99 M |
| V | Visa Inc | 13.0152 | 795.75 B | 0.2147 | 1.68 | 45.79 M | 595.98 M |
| AXP | American Express Company | 14.7105 | 214.98 B | 2.4296 | 19.78 | 39.54 M | 581.58 M |
| TXT | Textron Inc | 13.0812 | 14.17 B | 4.2929 | 48.85 | 38.15 M | 499.03 M |
| STT | State Street Corp | 24.7028 | 47.19 B | 3.5571 | 16.82 | 19.33 M | 477.42 M |
| PG | Procter & Gamble Company | 31.5532 | 393.56 B | 0.4619 | 1.49 | 14.77 M | 465.92 M |
| IBM | International Business Machines | 54.8518 | 233.57 B | 0.275 | 0.5 | 8.38 M | 459.79 M |
| ABT | Abbott Laboratories | 14.344 | 187.95 B | 0.1173 | 0.82 | 31.23 M | 448.03 M |
| MA | Mastercard Inc | 15.8078 | 576.01 B | 0.4702 | 3.07 | 27.69 M | 437.67 M |
| PNC | PNC Bank | 24.1683 | 92.17 B | 4.0825 | 20.33 | 16.86 M | 407.38 M |
| ORCL | Oracle Corporation | 15.6387 | 390.8 B | 0.4419 | 2.91 | 25.81 M | 403.57 M |
| COF | Capital One Financial Corp | 13.5049 | 117.35 B | 2.8232 | 26.43 | 29.63 M | 400.09 M |
| CVX | Chevron Corp | 35.1247 | 429.01 B | 0.3805 | 1.1 | 11.06 M | 388.41 M |
| CAT | Caterpillar Inc | 21.0317 | 274.65 B | 1.9078 | 9.98 | 18.17 M | 382.21 M |
| SLB | Schlumberger N.V. | 29.6194 | 76.27 B | 0.4158 | 1.42 | 12.77 M | 378.21 M |
| PFE | Pfizer Inc | 6.2825 | 164.67 B | 0.0324 | 0.52 | 58 M | 364.36 M |
| TRV | The Travelers Companies Inc | 28.8299 | 82.62 B | 0.4711 | 1.66 | 12.52 M | 360.94 M |
| LOW | Lowe's Companies | 14.9058 | 127.77 B | 0.6382 | 4.47 | 24.15 M | 359.93 M |
| HD | Home Depot | 17.1113 | 347.88 B | 0.5154 | 3.11 | 20.32 M | 347.63 M |
| HPQ | HP Inc | 9.7615 | 26.48 B | 0.3884 | 4.14 | 34.96 M | 341.25 M |
| MET | Metlife Inc | 18.0259 | 64.78 B | 1.5277 | 9.26 | 17.84 M | 321.5 M |
| RIG | Transocean Inc | 53.1715 | 6.19 B | 2.8806 | 5.73 | 6.02 M | 320 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 65.03 | 6.24 | 10.61 | 4.86 M | 316.11 M | |
| SPG | Simon Property Group | 19.5117 | 88.44 B | 2.7505 | 16.41 | 16.1 M | 314.15 M |
| SCHW | The Charles Schwab Corp | 13.6165 | 160.79 B | 1.2196 | 9.84 | 21.75 M | 296.19 M |
| AA | Alcoa Corp | 17.3298 | 10.49 B | 1.547 | 9.8 | 16.39 M | 283.98 M |
| COP | ConocoPhillips | 17.088 | 170.93 B | 0.3596 | 2.15 | 16.36 M | 279.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6336 | 118.19 B | 0.4963 | 6.1 | 31.55 M | 272.35 M |
| BA | Boeing Company | 29.6616 | 135.91 B | 1.7274 | 6.18 | 9.07 M | 268.89 M |
| MCD | McDonald's Corporation | 35.4865 | 192.46 B | 0.6951 | 2 | 7.29 M | 258.76 M |
| RTX | Raytheon Technologies | 20.0912 | 267.97 B | 1.1344 | 5.98 | 12.4 M | 249.15 M |
| TFC | Truist Financial Corp | 11.2155 | 59.89 B | 1.9935 | 21.62 | 21.91 M | 245.7 M |
| TJX | TJX Companies | 5.5065 | 147.8 B | 0.1757 | 3.3 | 43.11 M | 237.39 M |
| AFL | Aflac Inc | 8.2373 | 63.25 B | 1.3404 | 19.43 | 28.43 M | 234.22 M |
| DIS | Walt Disney Company | 16.7248 | 205.42 B | 0.4375 | 2.69 | 13.84 M | 231.5 M |
| BBY | Best Buy Company | 23.585 | 21.83 B | 0.9414 | 4.16 | 9.77 M | 230.51 M |
| HIG | Hartford Financial Services Group | 7.7888 | 36.76 B | 0.8726 | 12.62 | 29.19 M | 227.34 M |
| PRU | Prudential Financial Inc | 14.5449 | 42.38 B | 1.9517 | 15.5 | 15.5 M | 225.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.5856 | 51.92 B | 0.502 | 1.35 | 5.83 M | 219.23 M |
| VZ | Verizon Communications Inc | 12.439 | 0.1628 | 1.33 | 17.54 M | 218.15 M | |
| PSA | Public Storage | 34.912 | 62.14 B | 3.35 | 10.61 | 6.24 M | 217.88 M |
| NOV | Nov Inc | 23.4027 | 6.45 B | 1.6232 | 7.45 | 9.2 M | 215.31 M |
| VNO | Vornado Realty Trust | 15.9913 | 7.07 B | 2.3157 | 16.93 | 12.93 M | 206.82 M |
| UNP | Union Pacific Corp | 16.0925 | 179.67 B | 0.8307 | 5.44 | 12.76 M | 205.3 M |
| OXY | Occidental Petroleum Corp | 35.0838 | 58.73 B | 1.055 | 3.1 | 5.82 M | 204.28 M |
| NKE | Nike Inc | 11.1857 | 56.43 B | 0.6362 | 6.03 | 18.04 M | 201.84 M |
| VALE | Vale S.A. ADR | 5.7966 | 47.75 B | 0.4392 | 8.2 | 34.5 M | 199.99 M |
| UPS | United Parcel Service | 30.0392 | 95.71 B | 0.7244 | 2.47 | 6.55 M | 196.85 M |
| GLW | Corning Inc | 10.1297 | 98.27 B | 0.1207 | 1.21 | 19.34 M | 195.87 M |
| T | American Telephone and Telegraph Inc. | 6.8688 | 149.42 B | 0.1868 | 2.8 | 28.12 M | 193.14 M |
| KSS | Kohl's Corp | 23.3377 | 2.72 B | 0.1439 | 0.62 | 8.17 M | 190.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.7509 | 109.75 B | 0.7621 | 5.87 | 13.6 M | 187.04 M |
| ICE | Intercontinental Exchange | 15.21 | 99.76 B | 0.3226 | 2.17 | 12.28 M | 186.82 M |
| MMM | 3M Company | 26.7703 | 94.9 B | 0.8818 | 3.41 | 6.88 M | 184.22 M |
| M | Macy's Inc | 6.7257 | 6.45 B | 0.8831 | 15.11 | 27.34 M | 183.87 M |
| BXP | Boston Properties | 23.1981 | 11.33 B | 3.5524 | 18.08 | 7.71 M | 178.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.02 | 1.27 T | 2.72 | 4.67 | 2.84 M | 173.3 M |
| CVS | CVS Corp | 20.0567 | 114.32 B | 0.3933 | 2 | 8.55 M | 171.44 M |
| DB | Deutsche Bank Ag | 29.0538 | 67.9 B | 2.8334 | 10.81 | 5.68 M | 164.97 M |
| UNH | Unitedhealth Group Inc | 18.616 | 365.09 B | 0.7802 | 4.37 | 8.78 M | 163.52 M |
| ALL | Allstate Corp | 15.6414 | 66.23 B | 1.0663 | 7.32 | 10.32 M | 161.4 M |
| EMR | Emerson Electric Company | 20.0579 | 93.19 B | 1.122 | 5.93 | 8 M | 160.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 92400.00 | 1.27 T | 3440.00 | 3.87 | 1.68 K | 155.14 M |
| BP | BP Plc ADR | 15.9147 | 117.71 B | 0.163 | 1.03 | 9.7 M | 154.45 M |
| MDT | Medtronic Inc | 20.4566 | 131.57 B | 0.5405 | 2.71 | 7.48 M | 153.03 M |
| DVN | Devon Energy Corp | 30.9286 | 51.24 B | 1.2331 | 4.15 | 4.91 M | 151.91 M |
| NOK | Nokia Corp ADR | 7.8047 | 0.3054 | 4.07 | 19.12 M | 149.22 M | |
| L | Loews Corp | 22.378 | 22.63 B | 1.6589 | 8.01 | 6.58 M | 147.27 M |
| DE | Deere & Company | 27.0152 | 181.6 B | 2.1918 | 8.83 | 5.41 M | 146.03 M |
| FDX | Fedex Corp | 41.7749 | 75.91 B | 2.4202 | 6.15 | 3.46 M | 144.41 M |
| AZO | Autozone | 161.72 | 52.46 B | 2.54 | 1.6 | 892.7 K | 144.37 M |
| HAL | Halliburton Company | 12.9178 | 27.94 B | 0.4452 | 3.57 | 11.16 M | 144.21 M |
| LNC | Lincoln National Corp | 6.636 | 8.03 B | 0.7976 | 13.66 | 21.26 M | 141.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2502 | 2.07 T | 0.1464 | 2.4 | 22.29 M | 139.3 M |
| FNF | Fidelity National Financial | 10.8486 | 11.64 B | 1.5206 | 16.3 | 12.66 M | 137.35 M |
| VLO | Valero Energy Corp | 11.9943 | 105.93 B | 0.4798 | 4.17 | 11.42 M | 136.98 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.1206 | 0.671 | 7.1 | 13.36 M | 135.23 M | |
| FRT | Federal Realty Investment Trust | 31.4505 | 9.77 B | 4.644 | 17.32 | 4.25 M | 133.53 M |
| YUM | Yum! Brands | 18.4016 | 43.4 B | 0.4558 | 2.54 | 7.22 M | 132.83 M |
| VMRK | Vivmark Residential | 10.5712 | 49.69 B | 1.5527 | 17.22 | 12.29 M | 129.92 M |
| CB | Chubb Ltd | 27.7822 | 143.56 B | 0.9763 | 3.64 | 4.68 M | 129.9 M |
| MT | Arcelormittal ADR | 43.3242 | 47.21 B | 3.0336 | 7.53 | 2.98 M | 129.06 M |
| SU | Suncor Energy Inc | 15.4768 | 80.49 B | 1.0132 | 7.01 | 8.31 M | 128.67 M |
| CCL | Carnival Corp | 18.9906 | 39.3 B | 1.1943 | 6.71 | 6.71 M | 127.45 M |
| DD | Du Pont De.Nemours Inc | 4.1087 | 20.38 B | 0.2967 | 7.78 | 30.97 M | 127.23 M |
| NUE | Nucor Corp | 27.0879 | 57.11 B | 1.3176 | 5.11 | 4.59 M | 124.27 M |
| ELV | Elevance Health Inc | 32.0406 | 92.84 B | 0.7943 | 2.54 | 3.87 M | 123.95 M |
| FLR | Fluor Corp | 33.7122 | 6.55 B | 1.5888 | 4.95 | 3.66 M | 123.45 M |
| BEN | Franklin Resources | 10.7909 | 18.3 B | 0.8253 | 8.28 | 11.16 M | 120.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 86.80 | 5.40 | 6.63 | 3.1 M | 269.17 M | |
| BB | Blackberry Ltd | 78.94 | 1.99 | 2.59 | 1.82 M | 143.83 M | |
| RY | Royal Bank of Canada | 20.3338 | 0.8374 | 4.3 | 6.19 M | 125.84 M | |
| TECK-B | Teck Resources Limited | 7.4468 | 0.8915 | 13.6 | 16.59 M | 123.51 M | |
| TD | Toronto-Dominion Bank | 11.9986 | 0.5826 | 5.1 | 9.31 M | 111.75 M | |
| MFC | Manulife Fin | 9.1476 | 1.0038 | 12.33 | 11.02 M | 100.84 M | |
| SU | Suncor Energy Inc | 18.9576 | 0.8886 | 4.92 | 5.21 M | 98.84 M | |
| ELR | Eastern Platinum Ltd | 5.80 | 1.00 | 20.83 | 16.01 M | 92.83 M | |
| OBE | Obsidian Energy Ltd | 91.00 | 1.40 | 1.56 | 958.89 K | 87.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.616 | 0.2352 | 3.19 | 9.08 M | 69.13 M | |
| CNR | Canadian National Railway Co. | 18.136 | 0.818 | 4.72 | 3.8 M | 68.88 M | |
| BMO | Bank of Montreal | 16.3746 | 0.8188 | 5.26 | 3.91 M | 63.98 M | |
| BBD-B | Bombardier Inc Series B | 78.185 | 4.7515 | 6.47 | 621.58 K | 48.6 M | |
| FM | First Quantum Minerals Ltd | 7.6858 | 0.521 | 7.27 | 6.23 M | 47.91 M | |
| CM | Canadian Imperial Bank of Commerce | 10.8684 | 0.4799 | 4.62 | 4.19 M | 45.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.5094 | 0.1693 | 2.67 | 6.86 M | 44.66 M | |
| BNS | Bank of Nova Scotia | 14.5418 | 0.5599 | 4 | 2.84 M | 41.27 M | |
| OVV | Ovintiv Inc | 99.1903 | 2.3505 | 2.43 | 383.11 K | 38 M | |
| NA | National Bank of Canada | 10.5654 | 0.3136 | 3.06 | 2.84 M | 30 M | |
| SLF | Sun Life Financial Inc | 12.9052 | 0.8667 | 7.2 | 2.22 M | 28.65 M | |
| FNV | Franco-Nevada Corp | 20.4048 | 0.2945 | 1.46 | 1.13 M | 22.97 M | |
| CCO | Cameco Corp | 17.8923 | 0.2935 | 1.67 | 905.13 K | 16.19 M | |
| GWO | Great-West Lifeco Inc | 7.9938 | 0.5572 | 7.49 | 1.97 M | 15.76 M | |
| IFC | Intact Financial Corp | 22.1774 | 0.6327 | 2.94 | 706.4 K | 15.67 M | |
| IGM | Igm Financial Inc | 14.0943 | 0.9915 | 7.57 | 1.08 M | 15.25 M | |
| GIL | Gildan Activewear Inc | 4.7247 | 0.3977 | 9.19 | 3.08 M | 14.53 M | |
| MG | Magna International Inc | 6.001 | 0.1018 | 1.73 | 2.23 M | 13.41 M | |
| TRI | Thomson Reuters Corp | 20.8433 | 0.3764 | 1.84 | 641.29 K | 13.37 M | |
| HBM | Hudbay Minerals Inc | 6.5264 | 0.5141 | 8.55 | 1.91 M | 12.44 M | |
| ATRL | Atkinsrealis Group Inc | 28.9972 | 0.5424 | 1.91 | 398.24 K | 11.55 M | |
| RUS | Russel Metals | 4.1687 | 0.2608 | 6.67 | 2.38 M | 9.9 M | |
| POW | Power Corp of Canada Sv | 9.1205 | 0.8409 | 10.16 | 1.04 M | 9.47 M | |
| BBD-A | Bombardier Inc | 90.75 | 5.25 | 6.14 | 93.9 K | 8.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 222.0987 | 4.1037 | 1.88 | 37.98 K | 8.43 M | |
| MRU | Metro Inc | 9.7588 | 0.3002 | 3.17 | 861.44 K | 8.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.558 | 1.8589 | 6.48 | 274.2 K | 8.38 M | |
| AIM | Aimia Inc | 7.0879 | 0.0903 | 1.29 | 1.13 M | 8.04 M | |
| X | TMX Group Ltd | 4.4012 | 0.185 | 4.39 | 1.58 M | 6.97 M | |
| TXP | Touchstone Exploration Inc | 28.4567 | 1.9082 | 7.19 | 243.67 K | 6.93 M | |
| BN | Brookfield Corporation | 3.3237 | 0.1717 | 5.45 | 2.06 M | 6.86 M | |
| TA | Transalta Corp | 10.0276 | 0.1873 | 1.9 | 558.5 K | 5.6 M | |
| CAE | Cae Inc | 6.6168 | 0.2417 | 3.79 | 801.02 K | 5.3 M | |
| OTEX | Open Text Corp | 8.2093 | 0.1516 | 1.88 | 609.2 K | 5 M | |
| FTS | Fortis Inc | 11.5932 | 0.1304 | 1.14 | 317.47 K | 3.68 M | |
| FTT | Finning Intl | 8.2989 | 0.289 | 3.61 | 420.14 K | 3.49 M | |
| BTE | Baytex Energy Corp | 10.2117 | 0.1776 | 1.77 | 319.09 K | 3.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8428 | 0.0553 | 1.16 | 616.45 K | 2.99 M | |
| AAV | Advantage Oil & Gas Ltd | 3.33 | 0.15 | 4.72 | 855.29 K | 2.85 M | |
| SAP | Saputo Inc | 7.6804 | 0.0432 | 0.57 | 330.6 K | 2.54 M | |
| RBA | Rb Global Inc | 18.1928 | 0.2018 | 1.12 | 136.71 K | 2.49 M | |
| IAG | IA Financial Corp Inc | 13.3351 | 0.587 | 4.6 | 177.3 K | 2.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 3034.2234 | 100.7979 | 3.44 | 765 | 2.32 M | |
| CJR-B | Corus Entertainment Inc | 6.0649 | 0.2015 | 3.44 | 382.3 K | 2.32 M | |
| AGF-B | AGF Management Limited | 3.052 | 0.1501 | 5.17 | 699.14 K | 2.13 M | |
| BIR | Birchcliff Energy Ltd | 4.0746 | 0.0578 | 1.44 | 425.8 K | 1.73 M | |
| MX | Methanex Corp | 7.2227 | 0.3081 | 4.46 | 212.59 K | 1.54 M | |
| VET | Vermilion Energy Inc | 12.4651 | 0.153 | 1.24 | 111.4 K | 1.39 M | |
| ALA | AltaGas Ltd | 5.8898 | 0.128 | 2.22 | 231.59 K | 1.36 M | |
| CFP | Canfor Corp | 4.66 | 0.05 | 1.08 | 287.6 K | 1.34 M | |
| TCL-A | Transcontinental Inc | 3.0073 | 0.531 | 21.44 | 419.46 K | 1.26 M | |
| LB | Laurentian Bank | 11.81 | 0.4604 | 4.06 | 95.9 K | 1.13 M | |
| WFG | West Fraser Timber CO Ltd | 9.8131 | 0.5359 | 5.78 | 112.6 K | 1.1 M | |
| TCW | Trican Well | 4.5303 | 0.2098 | 4.86 | 241.12 K | 1.09 M | |
| PPL | Pembina Pipeline Corp | 4.3281 | 0.1056 | 2.5 | 251.94 K | 1.09 M | |
| STN | Stantec Inc | 10.1016 | 0.493 | 5.13 | 107.24 K | 1.08 M | |
| WTE | Westshore Terminals Investment Corp | 3.781 | 0.1009 | 2.74 | 271.2 K | 1.03 M | |
| ESI | Ensign Energy Services Inc | 3.3544 | 0.2297 | 7.35 | 298.09 K | 999.92 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.00 | 0.16 | 2.04 | 121.8 K | 974.4 K | |
| VNP | 5N Plus Inc | 6.05 | 0.15 | 2.54 | 152.8 K | 924.44 K | |
| CFW | Calfrac Well Services Ltd | 185.25 | 11.25 | 6.47 | 4.93 K | 913.47 K | |
| FRU | Freehold Royalties Ltd | 3.3263 | 0.1819 | 5.78 | 242.46 K | 806.49 K | |
| WCN | Waste Connections Inc | 10.2623 | 0.0721 | 0.71 | 60.74 K | 623.34 K | |
| ATS | Ats Corp | 3.69 | 0.07 | 1.93 | 149.6 K | 552.02 K | |
| SEA | Seabridge Gold Inc | 20.1376 | 0.138 | 0.69 | 23.11 K | 465.48 K | |
| MTL | Mullen Group Ltd | 4.6786 | 0.3424 | 7.9 | 93.9 K | 439.32 K | |
| DII-B | Dorel Industries Inc | 6.3309 | 0.2745 | 4.53 | 68.13 K | 431.32 K | |
| PSI | Pason Systems Inc | 5.3267 | 0.0422 | 0.8 | 67.97 K | 362.05 K | |
| DSG | Descartes Sys | 4.08 | 0.18 | 4.62 | 88.33 K | 360.37 K | |
| LGD | Liberty Gold Corp | 10.92 | 0.36 | 3.41 | 30.01 K | 327.67 K | |
| MFI | Maple Leaf Foods | 5.0014 | 0.0292 | 0.59 | 63.18 K | 316 K | |
| NWC | The North West Company Inc | 7.1621 | 0.086 | 1.22 | 39.4 K | 282.21 K | |
| WSP | WSP Global Inc | 13.5827 | 0.314 | 2.37 | 20.1 K | 273.01 K | |
| CCL-B | CCL Industries Inc | 3.5304 | 0.0576 | 1.66 | 75.11 K | 265.19 K | |
| MDI | Major Drilling Grp | 4.5687 | 0.4661 | 11.36 | 57.71 K | 263.66 K | |
| BDT | Bird Construction Inc | 3.3774 | 0.1005 | 3.07 | 77.7 K | 262.42 K | |
| TXG | Torex Gold Resources Inc | 4.3811 | 1.0953 | 33.33 | 59.5 K | 260.68 K | |
| AFN | Ag Growth International Inc | 11.9219 | 0.0735 | 0.62 | 21.6 K | 257.51 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.492 | 0.159 | 3.67 | 55.42 K | 248.94 K | |
| TRZ | Transat At Inc | 8.93 | 0.24 | 2.76 | 23.63 K | 211.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1697 | 0.1948 | 6.55 | 63.83 K | 202.33 K | |
| WJX | Wajax Corp | 4.3794 | 0.1068 | 2.5 | 44.68 K | 195.69 K | |
| TECK-A | Teck Resources Limited | 8.6205 | 0.3243 | 3.91 | 16.91 K | 145.82 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3645 | 0.1939 | 3.75 | 22.21 K | 119.12 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2089 | 0.0603 | 1.92 | 36.97 K | 118.62 K | |
| NPI | Northland Power Inc | 3.3536 | 0.0231 | 0.69 | 34.84 K | 116.83 K | |
| PBH | Premium Brands Holdings Corp | 4.1341 | 0.0425 | 1.04 | 27.74 K | 114.68 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.8754 | 0.0567 | 1.48 | 28.54 K | 110.62 K | |
| CYB | Cymbria Corp Cl A | 10.36 | 0.11 | 1.07 | 10.6 K | 109.83 K | |
| EDV | Endeavour Mining Corp | 12.6365 | 0.3282 | 2.67 | 8.45 K | 106.78 K | |
| BU | Burcon Nutrascience Corp | 86.3524 | 2.1506 | 2.55 | 931 | 80.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.57 | 1.91 B | 0.75 | 9.59 | 4.99 M | 42.76 M |
| FRTD | Fortitude Group Inc | 127.2727 | 25.4545 | 25 | 163.48 K | 20.81 M | |
| LNWO | Light & Wonder, Inc. | 14.96 | 6.07 B | 1.28 | 9.36 | 1.22 M | 18.18 M |
| MBGAF | Mercedes-Benz Group AG | 21.6688 | 42.59 B | 0.2414 | 1.13 | 523 K | 11.33 M |
| CDVIQ | Cal Dive International Inc | 8.16 | 9.86 K | 0.45 | 5.84 | 293.16 K | 2.39 M |
| GAMI | GAMCO Investors Inc | 15.4196 | 536.94 M | 1.4713 | 10.55 | 104.18 K | 1.61 M |
| NTPIF | Nam Tai Property Inc. | 4.04 | 262.33 M | 0.05 | 1.25 | 239.88 K | 969.13 K |
| CGIP | Celadon Group Inc | 6.3784 | 5.66 K | 0.29 | 4.76 | 108.02 K | 689 K |
| ECXJ | CXJ Group Co. Limited | 122.00 | 131.93 M | 12.00 | 10.91 | 2.5 K | 305 K |
| HSTC | HST Global Inc | 18.60 | 209.33 M | 0.15 | 0.81 | 5.9 K | 109.74 K |
| PARD | Poniard Pharmaceuticals Inc | 86.00 | 149 | 1.60 | 1.9 | 1.08 K | 93.05 K |
| NKRSF | Niko Resources Ltd | 50.9994 | 0.773 | 1.54 | 1.7 K | 86.7 K | |
| BYDDY | BYD Company Limited | 19.90 | 76.04 B | 0.40 | 2.05 | 2.17 K | 43.28 K |
| BAJFF | Camrova Resources Inc | 6.38 | 0.99 | 18.37 | 4.35 K | 27.75 K | |
| SIMPQ | Simply Inc | 60.00 | 1.55 K | 12.75 | 26.98 | 238 | 14.28 K |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | 0.41 | 3.26 | 797 | 10.36 K |
| SPDC | Speed Commerce Inc | 6.88 | 603 | 0.16 | 2.38 | 1 K | 6.91 K |
| SEII | Sharing Economy International Inc | 2220.0022 | 645.17 K | 60.00 | 2.78 | 3 | 6.66 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 4 | 6.4 K |
| ELCO | Elcom International Inc | 71.50 | 16.57 M | 33.00 | 85.71 | 46 | 3.29 K |
| VALV | Shengkai Innovations Inc | 4.00 | 42.98 K | 0.20 | 5.26 | 500 | 2 K |
| IGNT | Ingen Technologies Inc | 28.00 | 10.00 | 55.56 | 64 | 1.79 K | |
| BRDCY | Bridgestone Corporation | 4.4615 | 33.76 B | 0.0675 | 1.54 | 400 | 1.78 K |
| USRM | U.S. Stem Cell Inc | 680.00 | 64.15 K | 40.00 | 6.25 | 2 | 1.36 K |
| CELV | Preferred Commerce Inc | 63.45 | 9.17 M | 4.70 | 8 | 2 | 126.9 |
| PURA | Puration Inc | 8599.999 | 2580.00 | 42.86 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 595000.00 | 9.6 K | 14000.00 | 2.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 528.00 | 72.00 | 15.79 | 175.5 K | 92.66 M | |
| EMR | Emgold Mining Corporation | 45.00 | 5.00 | 12.5 | 61 K | 2.75 M | |
| SYH | Skyharbour Resources Ltd | 3.80 | 0.20 | 5.56 | 486.5 K | 1.85 M | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 39 K | 1.29 M | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.27 | 2.94 | 133 K | 1.26 M | |
| BQE | BQE Water Inc | 46.00 | 3.00 | 6.98 | 26.8 K | 1.23 M | |
| OYL | CGX Energy Inc | 11.70 | 0.10 | 0.86 | 74.56 K | 872.41 K | |
| SLG | PetroTal Corp | 12.2214 | 0.1329 | 1.1 | 57 K | 696.62 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 29 K | 116 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 1.3986 | 30 | 17.43 K | 105.64 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 5.67 K | 35.7 K | |
| VVTM | VVT Med Inc. | 677.5701 | 23.3645 | 3.57 | 46 | 31.17 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 1.60 | 25 | 3 K | 24 K | |
| AVCR | Avricore Health Inc | 12.60 | 1.40 | 12.5 | 1.89 K | 23.79 K | |
| IDL | Imaging Dynamics Company Ltd | 47.9167 | 4.1667 | 9.52 | 484 | 23.19 K | |
| SGQ | SouthGobi Resources Ltd | 11.44 | 1.19 | 11.61 | 2 K | 22.88 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 1.24 K | 16.74 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 4.47 K | 16.11 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 87.2576 | 33.33 | 39 | 13.61 K | |
| HAN | Hannan Metals Ltd | 3.60 | 0.80 | 28.57 | 3.3 K | 11.88 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 265 | 9.54 K | |
| NIM | Nicola Mining Inc | 3.80 | 0.60 | 18.75 | 2.5 K | 9.5 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 539 | 9.16 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.50 | 16.13 | 2.2 K | 7.92 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | 13.577 | 25 | 63 | 4.28 K | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 486 | 3.06 K | |
| GORO | Goldgroup Mining Inc. | 15.96 | 2.28 | 16.67 | 47 | 750.12 | |
| VLC | Velocity Minerals Ltd | 7.00 | 1.00 | 16.67 | 80 | 560 | |
| BRON | Bronco Resources Corp. | 16.00 | 6.00 | 60 | 23 | 368 | |
| SC-H | Serrano Resources Ltd | 6.00 | 1.50 | 33.33 | 7 | 42 | |
| TNX | TenX Protocols Inc. | 219.4505 | 5.925 | 2.77 | 0 | 0 |