Gainers for 13 April 2009 from 00:00:00 until 23:59:59
Gainers for 13 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 46.6467 | 650.71 M | 1.2838 | 2.83 | 431.01 K | 20.11 M |
| NAK | Northern Dynasty Minerals | 6.83 | 294.93 M | 0.30 | 4.59 | 268.91 K | 1.84 M |
| NOG | Northern Oil and Gas | 38.855 | 2.68 B | 1.2142 | 3.23 | 25.22 K | 979.92 K |
| TMP | Tompkinstrustco | 24.763 | 1.44 B | 0.6507 | 2.7 | 32.89 K | 814.46 K |
| SEB | Seaboard Corporation | 988.5003 | 3.59 B | 6.7514 | 0.69 | 700 | 691.95 K |
| WWR | Westwater Resources | 3839.9995 | 51.47 M | 179.999 | 4.92 | 89 | 341.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6655 | 3.74 B | 0.1213 | 2.67 | 57.8 K | 269.68 K |
| GSAT | Globalstar | 8.70 | 11.18 B | 1.05 | 13.73 | 28.97 K | 252.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8785 | 268.02 M | 0.0357 | 0.74 | 41.5 K | 202.46 K |
| PLX | Protalix Biotherapeutics | 24.00 | 245.74 M | 0.50 | 2.13 | 8.08 K | 193.94 K |
| PLG | Platinum Group Metals Ltd | 132.00 | 135.56 M | 15.00 | 12.82 | 1.02 K | 134.9 K |
| TPHS | Trinity Pl Hlds Inc | 6.1941 | 1.98 M | 0.0996 | 1.63 | 14.01 K | 86.77 K |
| FRD | Friedman Industries Inc | 3.3289 | 271.78 M | 0.1395 | 4.37 | 22 K | 73.24 K |
| CPHI | China Pharma Holdings | 160.00 | 22.29 M | 10.00 | 6.67 | 294 | 47.04 K |
| DSS | Document Security Systems | 3718.3528 | 4.94 M | 186.9565 | 5.29 | 11 | 40.9 K |
| BCV | Bancroft Convertible Fund | 3.6991 | 118.14 M | 0.0294 | 0.8 | 9.9 K | 36.62 K |
| GLU | Gabelli Global Utility | 4.765 | 112.56 M | 0.0384 | 0.81 | 7.2 K | 34.31 K |
| CVM | Cel-Sci Corp | 1800.00 | 22.51 M | 75.00 | 4.35 | 15 | 27 K |
| CVU | CPI Aerostructures | 7.75 | 60.68 M | 0.05 | 0.65 | 3.42 K | 26.47 K |
| ACU | Acme United Corp | 5.284 | 262.46 M | 0.0635 | 1.22 | 2.9 K | 15.32 K |
| ITP | IT Tech Packaging Inc | 7.7774 | 978.9 K | 0.3888 | 5.26 | 1.77 K | 13.79 K |
| REED | Reed's, Inc. | 328.50 | 27.63 M | 17.2895 | 5.56 | 38 | 12.48 K |
| JOB | General Employment Enterprises | 4.90 | 702.05 M | 0.10 | 2.08 | 2.06 K | 10.09 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 247.61 M | 0.0487 | 0.95 | 1.76 K | 9.08 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 107.66 M | 0.40 | 13.33 | 2.66 K | 9.04 K |
| USBC | USBC, Inc. | 900.00 | 140.28 M | 60.00 | 7.14 | 7 | 6.3 K |
| UUU | Universal Security Instruments | 3.5028 | 16.02 M | 0.0505 | 1.46 | 1.4 K | 4.9 K |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 1.35 | 13.64 | 333 | 3.75 K |
| GBR | New Concept Energy Inc | 3.27 | 4.06 M | 0.03 | 0.93 | 900 | 2.94 K |
| IDR | Idaho Strategic Resources | 3.36 | 294.53 M | 0.28 | 9.09 | 564 | 1.9 K |
| BDL | Flanigan's Enterprises | 3.4216 | 117.71 M | 0.0668 | 1.99 | 400 | 1.37 K |
| OGEN | Oragenics Inc | 93600.00 | 904.7 K | 3600.00 | 4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4852 | 0.117 | 1.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6022 | 5.18 T | 0.0195 | 0.54 | 389.24 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 9.3408 | 3.6 T | 0.1386 | 1.51 | 122.46 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 9.3846 | 3.64 T | 0.1392 | 1.51 | 121.88 M | 1.14 B |
| WMT | Walmart Inc. | 12.0437 | 1.02 T | 0.2034 | 1.72 | 58.04 M | 699.01 M |
| BIDU | Baidu Inc ADR | 19.948 | 26.6 B | 0.916 | 4.81 | 22.25 M | 443.92 M |
| FSLR | First Solar Inc | 144.10 | 18.42 B | 2.05 | 1.44 | 2.53 M | 363.95 M |
| ISRG | Intuitive Surg Inc | 12.7467 | 156.71 B | 0.2756 | 2.21 | 15.98 M | 203.74 M |
| CME | CME Group Inc | 27.3099 | 113.81 B | 0.8047 | 3.04 | 7.32 M | 199.91 M |
| APA | Apa Corp | 50.4422 | 16.47 B | 0.4065 | 0.81 | 3.68 M | 185.56 M |
| NTRS | Northern Trust Corp | 42.6755 | 32.28 B | 0.9246 | 2.21 | 3.61 M | 153.95 M |
| AMAT | Applied Materials | 8.7379 | 294.02 B | 0.0456 | 0.52 | 15.82 M | 138.25 M |
| MAR | Marriot International | 15.4708 | 108.97 B | 0.1359 | 0.89 | 8.75 M | 135.43 M |
| SOHU | Sohu.com Inc ADR | 50.00 | 350.86 M | 1.89 | 3.93 | 2.3 M | 115 M |
| TROW | T Rowe Price Group | 19.339 | 23.24 B | 0.2216 | 1.16 | 4.82 M | 93.27 M |
| PFG | Principal Financial Group Inc | 8.5685 | 24.12 B | 0.2862 | 3.46 | 8.57 M | 73.47 M |
| NDAQ | Nasdaq Inc | 5.9069 | 60.63 B | 0.1416 | 2.46 | 12.27 M | 72.49 M |
| ZION | Zions Bancorp | 9.8648 | 9.68 B | 0.7927 | 8.74 | 7.22 M | 71.26 M |
| ALGT | Allegiant Travel Com | 43.9574 | 2.52 B | 4.2767 | 10.78 | 1.39 M | 61.19 M |
| STLD | Steel Dynamics Inc | 7.6849 | 32.63 B | 0.3826 | 5.24 | 7.71 M | 59.21 M |
| WYNN | Wynn Resorts Ltd | 18.8381 | 8.76 B | 0.7011 | 3.87 | 3.09 M | 58.27 M |
| HST | Host Marriott Financial Trust | 3.1712 | 17.72 B | 0.0567 | 1.82 | 16.87 M | 53.51 M |
| NTES | Netease Inc ADR | 4.5595 | 78.23 B | 0.1429 | 3.24 | 10.7 M | 48.77 M |
| UAL | United Airlines Holdings Inc | 6.76 | 35.51 B | 0.20 | 3.05 | 7.05 M | 47.64 M |
| MYGN | Myriad Genetics Inc | 39.6864 | 541.66 M | 0.4486 | 1.14 | 1.14 M | 45.42 M |
| VRTX | Vertex Pharmaceutic | 27.31 | 136.56 B | 0.44 | 1.64 | 1.58 M | 43.15 M |
| GT | Goodyear Tire Rubber | 7.8117 | 1.19 B | 0.2577 | 3.41 | 5.14 M | 40.17 M |
| ASML | ASML Holding N.V. ADR | 18.1535 | 576.26 B | 0.2429 | 1.36 | 2.04 M | 37.04 M |
| RGLD | Royal Gold Inc | 30.5673 | 21.71 B | 0.1725 | 0.57 | 1.19 M | 36.37 M |
| TTWO | Take-Two Interactive Software | 9.45 | 42.6 B | 1.05 | 12.5 | 3.82 M | 36.06 M |
| ON | On Semiconductor | 4.87 | 27.66 B | 0.08 | 1.67 | 7.12 M | 34.68 M |
| BMRN | Biomarin Pharmaceuticals | 13.26 | 11.09 B | 0.47 | 3.67 | 2.61 M | 34.58 M |
| FDS | FactSet Research Systems Inc | 40.3387 | 11.73 B | 0.5121 | 1.29 | 799.29 K | 32.24 M |
| SYNA | Synaptics Inc | 31.00 | 4.69 B | 0.45 | 1.47 | 936.22 K | 29.02 M |
| AAL | American Airlines Group | 3.4127 | 8.73 B | 0.1508 | 4.62 | 8.38 M | 28.61 M |
| TCOM | Trip.com Group Ltd ADR | 7.4538 | 27.44 B | 0.2737 | 3.81 | 3.65 M | 27.18 M |
| LAMR | Lamar Advertis A | 8.0223 | 16.43 B | 0.386 | 5.05 | 3.35 M | 26.86 M |
| CINF | Cincinnati Financial | 14.8701 | 29.11 B | 0.4844 | 3.37 | 1.79 M | 26.59 M |
| EXPE | Expedia Group Inc | 13.9493 | 30.61 B | 0.1979 | 1.44 | 1.86 M | 26.01 M |
| CENX | Century Aluminum C | 3.91 | 3.37 B | 0.31 | 8.61 | 6.48 M | 25.35 M |
| CBSH | Commerce Bancshares | 16.7249 | 7.92 B | 0.2472 | 1.5 | 1.47 M | 24.59 M |
| HSIC | Henry Schein Inc | 16.0153 | 9.53 B | 0.1371 | 0.86 | 1.43 M | 22.96 M |
| DHC | Diversified Healthcare Trust | 6.4301 | 1.75 B | 0.1627 | 2.6 | 3.28 M | 21.08 M |
| SEIC | Sei Investments Company | 11.5266 | 12.92 B | 0.1674 | 1.47 | 1.72 M | 19.85 M |
| LULU | Lululemon Athletica | 5.895 | 12.24 B | 0.475 | 8.76 | 2.75 M | 16.2 M |
| WAFD | Washington Federal | 9.7427 | 2.18 B | 0.4351 | 4.67 | 1.65 M | 16.06 M |
| ERIC | Ericsson ADR | 5.3225 | 34.22 B | 0.0689 | 1.31 | 2.85 M | 15.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.8092 | 115.9 B | 0.1784 | 1.31 | 1.08 M | 14.9 M |
| TTEK | Tetra Tech Inc | 4.0656 | 9.94 B | 0.0855 | 2.15 | 3.51 M | 14.25 M |
| ALKS | Alkermes Plc | 8.95 | 7.9 B | 0.45 | 5.29 | 1.57 M | 14.03 M |
| SEAC | Sea Change Intl IN | 127.40 | 8.4 M | 3.20 | 2.58 | 99.78 K | 12.71 M |
| MTCH | Match Group Inc | 4.382 | 9.47 B | 0.0238 | 0.55 | 2.9 M | 12.69 M |
| GBCI | Glacier Bancorp Inc | 10.0959 | 6.27 B | 0.4808 | 5 | 1.22 M | 12.36 M |
| MIDD | Middleby Corp | 12.9833 | 6.11 B | 0.2033 | 1.59 | 943.92 K | 12.26 M |
| AZN | Astrazeneca Plc ADR | 16.6387 | 286.07 B | 0.17 | 1.03 | 713.2 K | 11.87 M |
| RRGB | Red Robin Gourmet Burgers Inc | 23.73 | 166.54 M | 0.92 | 4.03 | 498.16 K | 11.82 M |
| WABC | Westamerica Bancorp | 30.4338 | 1.37 B | 0.7737 | 2.61 | 356.11 K | 10.84 M |
| INDB | Independent Bk Corp | 12.1762 | 3.96 B | 0.8089 | 7.12 | 888.9 K | 10.82 M |
| UMBF | Ump Financial Corp | 35.941 | 10.17 B | 1.5817 | 4.6 | 298.6 K | 10.73 M |
| SSRM | Ssr Mining Inc | 15.924 | 5.42 B | 0.5809 | 3.79 | 670.14 K | 10.67 M |
| MELI | MercadoLibre Inc | 20.9594 | 75.61 B | 0.1066 | 0.51 | 505.47 K | 10.59 M |
| CBRL | Cracker Barrel | 17.6116 | 1.5 B | 0.2577 | 1.48 | 558.9 K | 9.84 M |
| VLY | Valley National Bancorp | 5.3664 | 7.88 B | 0.2121 | 4.12 | 1.83 M | 9.83 M |
| WRLD | World Acceptance Cp | 21.48 | 643.88 M | 1.98 | 10.15 | 431.37 K | 9.27 M |
| ARCB | Arcbest Corp | 19.2772 | 3.01 B | 0.5112 | 2.72 | 476.74 K | 9.19 M |
| FULT | Fulton Financial Cor | 4.4971 | 4.54 B | 0.1678 | 3.88 | 2.02 M | 9.08 M |
| CATY | Cathay Genl Bncp | 9.7029 | 4.38 B | 1.1671 | 13.67 | 916.7 K | 8.89 M |
| TRMK | Trustmark Corp | 11.2674 | 2.77 B | 0.3964 | 3.65 | 780.08 K | 8.79 M |
| PAA | Plains All American Pipeline LP | 5.9534 | 17.24 B | 0.0658 | 1.12 | 1.47 M | 8.76 M |
| BPOP | Popular Inc | 27.4229 | 9.92 B | 3.1469 | 12.96 | 313.66 K | 8.6 M |
| IART | Integra Lifesciences | 8.198 | 1.12 B | 0.1814 | 2.26 | 1.01 M | 8.3 M |
| PAAS | Pan Amer Silver Corp | 12.7359 | 15.46 B | 0.4535 | 3.69 | 639.2 K | 8.14 M |
| CSIQ | Canadian Solar Inc | 6.98 | 670.82 M | 0.10 | 1.45 | 1.12 M | 7.8 M |
| IBOC | Intl Bancshares | 6.2999 | 4.21 B | 0.2245 | 3.7 | 1.23 M | 7.78 M |
| EEFT | Euronet Worldwide | 14.63 | 2.61 B | 0.58 | 4.13 | 525.43 K | 7.69 M |
| HWC | Hancock Whitney Corp | 22.2407 | 5.24 B | 0.7614 | 3.54 | 336.5 K | 7.48 M |
| BOKF | Bok Financial Corp | 26.2027 | 7.92 B | 1.1679 | 4.67 | 281.98 K | 7.39 M |
| IONS | Ionis Pharmaceuticals | 15.26 | 4.83 B | 0.08 | 0.53 | 476.8 K | 7.28 M |
| ONB | Old National Bncp | 8.9392 | 9.48 B | 0.249 | 2.87 | 796.2 K | 7.12 M |
| FFIN | First Finl Bkshs Inc | 6.0383 | 4.34 B | 0.0413 | 0.69 | 1.14 M | 6.87 M |
| VOD | Vodafone Grp Plc ADR | 7.3081 | 35.61 B | 0.0839 | 1.16 | 913.66 K | 6.68 M |
| EWBC | East West Bancorp | 4.6898 | 17.98 B | 0.6854 | 17.12 | 1.42 M | 6.67 M |
| DRH | Diamondrock Hospitality Company Common Stock | 3.0216 | 2.96 B | 0.0357 | 1.2 | 2.16 M | 6.52 M |
| MORN | Morningstar Inc | 28.6252 | 9.14 B | 0.2481 | 0.87 | 225.5 K | 6.45 M |
| SCSC | Scansource Inc | 20.98 | 911.56 M | 0.41 | 1.99 | 304.26 K | 6.38 M |
| GIGM | Gigamedia Ltd | 30.875 | 15.14 M | 2.075 | 7.2 | 204.59 K | 6.32 M |
| NTCT | Netscout Systems | 8.91 | 2.34 B | 0.39 | 4.58 | 691.58 K | 6.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5003 | 29.89 B | 0.0906 | 1.08 | 717.06 K | 6.1 M |
| MZTI | MZTI | 27.5806 | 3.02 B | 0.1985 | 0.72 | 218.1 K | 6.02 M |
| CVBF | Cvb Financial Corp | 4.2409 | 3.95 B | 0.2902 | 7.35 | 1.35 M | 5.71 M |
| PNFP | Pinnacle Finl Ptnrs | 19.4791 | 15.27 B | 0.2361 | 1.23 | 289.95 K | 5.65 M |
| CMTL | Comtech Telecom Company | 18.1741 | 36.16 M | 0.1322 | 0.73 | 298.29 K | 5.42 M |
| SKYW | Skywest Inc | 13.7106 | 3.13 B | 0.0975 | 0.72 | 393.37 K | 5.39 M |
| WTFC | Wintrust Financial Corp | 14.6518 | 10.49 B | 1.234 | 9.2 | 356.52 K | 5.22 M |
| SHOO | Steven Maddens Ltd | 3.6618 | 3.07 B | 0.0881 | 2.47 | 1.25 M | 4.58 M |
| MTRX | Matrix Service Company | 8.39 | 257.84 M | 0.12 | 1.45 | 541.74 K | 4.55 M |
| KALU | Kaiser Aluminum | 18.4955 | 1.77 B | 0.8844 | 5.02 | 241.11 K | 4.46 M |
| EZPW | Ezcorp Inc | 12.92 | 1.69 B | 0.20 | 1.57 | 344.83 K | 4.46 M |
| FCNCA | First Citizens Bancs | 132.8652 | 25.83 B | 5.6775 | 4.46 | 32.2 K | 4.28 M |
| OZK | Bank Ozk | 3.9085 | 5.5 B | 0.2345 | 6.38 | 1.08 M | 4.24 M |
| CVLT | Commvault Systems | 11.36 | 6.22 B | 0.19 | 1.7 | 365.3 K | 4.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.4799 | 352.05 B | 1.1312 | 15.39 | 687.39 M | 5.83 B |
| GS | Goldman Sachs Group | 97.0537 | 264.37 B | 4.34 | 4.68 | 36.46 M | 3.54 B |
| JPM | JP Morgan Chase & Company | 22.2678 | 919.35 B | 0.6277 | 2.9 | 110.2 M | 2.45 B |
| C | Citigroup Inc | 27.9178 | 205.26 B | 5.5835 | 25 | 83.47 M | 2.33 B |
| GE | General Electric Company | 41.1672 | 344.27 B | 2.7151 | 7.06 | 39.76 M | 1.64 B |
| MS | Morgan Stanley | 18.6933 | 298.37 B | 1.0706 | 6.08 | 45.13 M | 843.56 M |
| AXP | American Express Company | 15.9839 | 214.98 B | 1.2734 | 8.66 | 46.33 M | 740.51 M |
| WMT | Walmart Stores | 12.0725 | 1.02 T | 0.2038 | 1.72 | 58.04 M | 700.69 M |
| FCX | Freeport-Mcmoran Inc | 16.3516 | 85.07 B | 0.5344 | 3.38 | 35.88 M | 586.73 M |
| V | Visa Inc | 13.5289 | 795.75 B | 0.5137 | 3.95 | 38.13 M | 515.87 M |
| MA | Mastercard Inc | 16.1378 | 576.01 B | 0.33 | 2.09 | 27 M | 435.69 M |
| COF | Capital One Financial Corp | 14.8585 | 117.35 B | 1.3536 | 10.02 | 24.93 M | 370.45 M |
| USB | U.S. Bancorp | 10.9069 | 95.03 B | 0.2241 | 2.1 | 32.2 M | 351.24 M |
| ABT | Abbott Laboratories | 14.5895 | 187.95 B | 0.2455 | 1.71 | 20.97 M | 305.93 M |
| STT | State Street Corp | 26.546 | 47.19 B | 1.8432 | 7.46 | 11.28 M | 299.44 M |
| ELV | Elevance Health Inc | 34.614 | 92.84 B | 2.5734 | 8.03 | 8.53 M | 295.23 M |
| PNC | PNC Bank | 25.3114 | 92.17 B | 1.1431 | 4.73 | 11.24 M | 284.61 M |
| AA | Alcoa Corp | 17.9172 | 10.49 B | 0.5874 | 3.39 | 15.16 M | 271.66 M |
| TGT | Target Corporation | 25.3269 | 73.35 B | 0.2078 | 0.83 | 10.58 M | 268.07 M |
| CAT | Caterpillar Inc | 21.4456 | 274.65 B | 0.4139 | 1.97 | 12.46 M | 267.19 M |
| SCHW | The Charles Schwab Corp | 14.0257 | 160.79 B | 0.4092 | 3.01 | 16.54 M | 231.93 M |
| MET | Metlife Inc | 19.2068 | 64.78 B | 1.1809 | 6.55 | 12 M | 230.54 M |
| BAX | Baxter International Inc | 22.8064 | 13.35 B | 0.1975 | 0.87 | 9.54 M | 217.51 M |
| UNH | Unitedhealth Group Inc | 19.0139 | 365.09 B | 0.3979 | 2.14 | 10.68 M | 203.03 M |
| VALE | Vale S.A. ADR | 5.9418 | 47.75 B | 0.1452 | 2.5 | 33.38 M | 198.33 M |
| NOV | Nov Inc | 23.8085 | 6.45 B | 0.4058 | 1.73 | 8.22 M | 195.75 M |
| AFL | Aflac Inc | 8.5047 | 63.25 B | 0.2674 | 3.25 | 22.47 M | 191.06 M |
| HIG | Hartford Financial Services Group | 8.3369 | 36.76 B | 0.5481 | 7.04 | 22.29 M | 185.81 M |
| TRV | The Travelers Companies Inc | 29.476 | 82.62 B | 0.6461 | 2.24 | 6.09 M | 179.64 M |
| UNP | Union Pacific Corp | 16.2524 | 179.67 B | 0.1599 | 0.99 | 9.95 M | 161.67 M |
| TFC | Truist Financial Corp | 11.5965 | 59.89 B | 0.381 | 3.4 | 13.89 M | 161.09 M |
| AIG | American International Group | 17.746 | 42.96 B | 3.2493 | 22.41 | 8.97 M | 159.17 M |
| NEM | Newmont Mining Corp | 29.4664 | 117.57 B | 0.2101 | 0.72 | 5.25 M | 154.55 M |
| ALL | Allstate Corp | 16.4429 | 66.23 B | 0.8015 | 5.12 | 9.28 M | 152.63 M |
| PRU | Prudential Financial Inc | 15.3224 | 42.38 B | 0.7775 | 5.35 | 9.88 M | 151.36 M |
| MGM | MGM Resorts International | 5.9042 | 8.47 B | 0.8975 | 17.93 | 24.97 M | 147.44 M |
| VNO | Vornado Realty Trust | 16.1216 | 7.07 B | 0.1303 | 0.81 | 9.1 M | 146.73 M |
| ADM | Archer Daniels Midland | 17.098 | 34.69 B | 0.6735 | 4.1 | 8.53 M | 145.82 M |
| M | Macy's Inc | 7.3202 | 6.45 B | 0.5945 | 8.84 | 19.73 M | 144.41 M |
| EOG | Eog Resources | 21.9325 | 83.04 B | 0.2194 | 1.01 | 6.58 M | 144.38 M |
| LVS | Las Vegas Sands | 3.3005 | 26.16 B | 0.4878 | 17.34 | 42.76 M | 141.12 M |
| ICE | Intercontinental Exchange | 15.5599 | 99.76 B | 0.3499 | 2.3 | 8.72 M | 135.66 M |
| MT | Arcelormittal ADR | 45.6203 | 47.21 B | 2.2961 | 5.3 | 2.88 M | 131.31 M |
| NUE | Nucor Corp | 27.62 | 57.11 B | 0.5321 | 1.96 | 4.66 M | 128.62 M |
| LMT | Lockheed Martin Corp | 43.6717 | 137.69 B | 0.2782 | 0.64 | 2.93 M | 128.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.44 | 1.27 T | 0.42 | 0.69 | 1.98 M | 121.34 M |
| CB | Chubb Ltd | 28.9904 | 143.56 B | 1.2082 | 4.35 | 3.94 M | 114.29 M |
| NOK | Nokia Corp ADR | 7.9348 | 0.1301 | 1.67 | 14.07 M | 111.67 M | |
| BHP | BHP Billiton Ltd ADR | 17.5966 | 202.02 B | 0.638 | 3.76 | 6.24 M | 109.85 M |
| L | Loews Corp | 23.2713 | 22.63 B | 0.8933 | 3.99 | 4.6 M | 107.08 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.2432 | 0.1226 | 1.21 | 10.33 M | 105.85 M | |
| CCL | Carnival Corp | 19.4357 | 39.3 B | 0.4451 | 2.34 | 5.36 M | 104.09 M |
| CRM | Salesforce.com Inc | 9.4241 | 179.28 B | 0.2094 | 2.27 | 10.8 M | 101.82 M |
| DB | Deutsche Bank Ag | 30.0373 | 67.9 B | 0.9835 | 3.39 | 3.35 M | 100.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.352 | 2.07 T | 0.1018 | 1.63 | 15.47 M | 98.29 M |
| KEY | Keycorp | 5.4561 | 22.66 B | 0.5793 | 11.88 | 17.94 M | 97.91 M |
| RL | Ralph Lauren Corp | 39.6019 | 23.02 B | 2.1373 | 5.7 | 2.44 M | 96.81 M |
| FHN | First Horizon Corp | 8.655 | 11.15 B | 0.4551 | 5.55 | 11.15 M | 96.53 M |
| AON | AON Plc | 32.9549 | 71.77 B | 0.417 | 1.28 | 2.86 M | 94.24 M |
| DD | Du Pont De.Nemours Inc | 4.2214 | 20.38 B | 0.1127 | 2.74 | 21.91 M | 92.47 M |
| MO | Altria Group | 6.4113 | 130.81 B | 0.0968 | 1.53 | 14.31 M | 91.77 M |
| MCO | Moody's Corp | 20.7863 | 87.63 B | 0.792 | 3.96 | 4.3 M | 89.41 M |
| MTB | M&T Bank Corp | 33.7077 | 31.78 B | 0.6721 | 2.03 | 2.65 M | 89.23 M |
| BLK | Blackrock Inc | 90.5603 | 188.85 B | 0.8642 | 0.96 | 959.78 K | 86.92 M |
| DRI | Darden Restaurants | 19.9939 | 25.88 B | 0.4897 | 2.51 | 4.26 M | 85.09 M |
| TECK | Teck Resources Ltd | 6.7339 | 29.55 B | 0.6667 | 10.99 | 12.63 M | 85.05 M |
| HUM | Humana Inc | 25.8958 | 54.04 B | 0.681 | 2.7 | 3.22 M | 83.5 M |
| SCCO | Southern Copper Corp | 10.5875 | 140.01 B | 0.6517 | 6.56 | 7.67 M | 81.19 M |
| RF | Regions Financial Corp | 3.2232 | 24.53 B | 0.4614 | 16.71 | 24.73 M | 79.7 M |
| VMRK | Vivmark Residential | 10.6549 | 49.69 B | 0.0837 | 0.79 | 7.36 M | 78.38 M |
| ACN | Accenture Plc | 20.0669 | 147.97 B | 0.1367 | 0.69 | 3.79 M | 76.12 M |
| VTR | Ventas Inc | 14.8831 | 47.02 B | 0.3086 | 2.12 | 4.92 M | 73.26 M |
| DAL | Delta Air Lines Inc | 6.472 | 56.74 B | 0.1034 | 1.62 | 10.83 M | 70.08 M |
| CNX | CNX Resources Corp | 20.8442 | 5.22 B | 0.2136 | 1.04 | 3.35 M | 69.9 M |
| RCL | Royal Caribbean Cruises Ltd | 9.2246 | 86.47 B | 0.9447 | 11.41 | 7.18 M | 66.25 M |
| KR | Kroger Company | 6.2416 | 41.81 B | 0.0791 | 1.28 | 10.59 M | 66.09 M |
| PGR | Progressive Corp | 8.6098 | 136.6 B | 0.1324 | 1.56 | 7.63 M | 65.68 M |
| CNI | Canadian National Railway | 15.0119 | 76.27 B | 0.2531 | 1.71 | 4.24 M | 63.65 M |
| ATI | Allegheny Technologies Inc | 25.1538 | 24.87 B | 0.8169 | 3.36 | 2.53 M | 63.56 M |
| PHM | Pultegroup | 8.6938 | 24.19 B | 0.0851 | 0.99 | 7.24 M | 62.98 M |
| SYK | Stryker Corp | 28.7092 | 117.88 B | 0.4873 | 1.73 | 2.13 M | 61.05 M |
| CBRE | CBRE Group Inc | 5.80 | 38.36 B | 0.49 | 9.23 | 10.26 M | 59.49 M |
| UNM | Unumprovident Corp | 9.3998 | 12.37 B | 0.1822 | 1.98 | 6.23 M | 58.54 M |
| CNQ | Canadian Natural Resources | 6.0496 | 102.56 B | 0.1014 | 1.7 | 9.64 M | 58.33 M |
| OVV | Ovintiv Inc | 80.8375 | 17.57 B | 1.8073 | 2.29 | 701.68 K | 56.72 M |
| IVZ | Invesco Plc | 8.9558 | 12.71 B | 0.2634 | 3.03 | 6.33 M | 56.67 M |
| AU | Anglogold Ashanti Ltd ADR | 26.6137 | 43.64 B | 1.2134 | 4.78 | 2.13 M | 56.61 M |
| NOC | Northrop Grumman Corp | 28.4686 | 78.2 B | 0.1707 | 0.6 | 1.97 M | 56.01 M |
| SPGI | S&P Global Inc | 18.7368 | 137.29 B | 0.3219 | 1.75 | 2.87 M | 53.8 M |
| AMG | Affiliated Managers Group | 49.8179 | 10.21 B | 0.7454 | 1.52 | 1.06 M | 52.92 M |
| AMP | Ameriprise Financial Services | 16.9501 | 45.09 B | 0.0906 | 0.54 | 3.05 M | 51.77 M |
| VMC | Vulcan Materials Company | 39.8007 | 35.76 B | 0.227 | 0.57 | 1.3 M | 51.76 M |
| ZBH | Zimmer Biomet Holdings | 33.7257 | 19.53 B | 0.3954 | 1.19 | 1.47 M | 49.48 M |
| SYY | Sysco Corp | 14.2347 | 37.95 B | 0.2132 | 1.52 | 3.4 M | 48.45 M |
| WM | Waste Management | 17.1727 | 96.96 B | 0.226 | 1.33 | 2.8 M | 48.07 M |
| JOE | St. Joe Company | 21.1672 | 3.98 B | 0.1141 | 0.54 | 2.24 M | 47.44 M |
| AEO | American Eagle Outfitters | 7.8303 | 3.64 B | 0.0446 | 0.57 | 5.85 M | 45.8 M |
| DHI | D.R. Horton | 8.8203 | 39.51 B | 0.0658 | 0.75 | 5.1 M | 44.96 M |
| EG | Everest Re Group | 51.7875 | 15.82 B | 0.5348 | 1.04 | 854.42 K | 44.25 M |
| HRB | H&R Block | 8.3059 | 6.13 B | 0.0477 | 0.58 | 5.2 M | 43.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5152.6675 | 123.6631 | 2.46 | 188.85 K | 973.09 M | |
| PD | Precision Drilling Corp | 87.40 | 0.60 | 0.69 | 1.72 M | 150.49 M | |
| TECK-B | Teck Resources Limited | 8.2334 | 0.7866 | 10.56 | 16.63 M | 136.89 M | |
| RY | Royal Bank of Canada | 20.8578 | 0.524 | 2.58 | 5.07 M | 105.77 M | |
| ELD | Eldorado Gold | 45.9596 | 1.7787 | 4.03 | 2.1 M | 96.68 M | |
| OBE | Obsidian Energy Ltd | 93.38 | 2.38 | 2.62 | 1 M | 93.68 M | |
| ABX | Barrick Mining Corp | 25.6224 | 0.1679 | 0.66 | 3.29 M | 84.4 M | |
| MFC | Manulife Fin | 9.3849 | 0.2373 | 2.59 | 6.85 M | 64.31 M | |
| TD | Toronto-Dominion Bank | 12.2937 | 0.2951 | 2.46 | 4.82 M | 59.22 M | |
| BNS | Bank of Nova Scotia | 14.6986 | 0.1568 | 1.08 | 3.71 M | 54.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6926 | 0.0766 | 1.01 | 5.87 M | 45.12 M | |
| OVV | Ovintiv Inc | 100.9488 | 1.7585 | 1.77 | 417.1 K | 42.11 M | |
| BMO | Bank of Montreal | 16.843 | 0.4684 | 2.86 | 2.33 M | 39.26 M | |
| CNR | Canadian National Railway Co. | 18.2864 | 0.1504 | 0.83 | 1.83 M | 33.53 M | |
| S | Sherritt Intl Rv | 3.4396 | 0.6759 | 24.46 | 8.84 M | 30.42 M | |
| CM | Canadian Imperial Bank of Commerce | 11.0509 | 0.1825 | 1.68 | 2.48 M | 27.42 M | |
| FM | First Quantum Minerals Ltd | 8.1097 | 0.4239 | 5.52 | 3.09 M | 25.09 M | |
| SLF | Sun Life Financial Inc | 12.9823 | 0.0771 | 0.6 | 1.55 M | 20.09 M | |
| BBD-B | Bombardier Inc Series B | 79.2649 | 1.0799 | 1.38 | 199.63 K | 15.82 M | |
| CCO | Cameco Corp | 18.202 | 0.3097 | 1.73 | 712.93 K | 12.98 M | |
| ATRL | Atkinsrealis Group Inc | 30.0658 | 1.0686 | 3.69 | 422.8 K | 12.71 M | |
| GIL | Gildan Activewear Inc | 5.3035 | 0.5788 | 12.25 | 2.39 M | 12.67 M | |
| NA | National Bank of Canada | 10.7445 | 0.1791 | 1.7 | 1.13 M | 12.15 M | |
| HBM | Hudbay Minerals Inc | 6.7926 | 0.2662 | 4.08 | 1.6 M | 10.86 M | |
| IMG | Iamgold Corp | 9.182 | 0.3992 | 4.55 | 1.02 M | 9.35 M | |
| WPM | Wheaton Precious Metals Corp | 8.1729 | 0.3433 | 4.38 | 861.46 K | 7.04 M | |
| FNV | Franco-Nevada Corp | 20.5766 | 0.1718 | 0.84 | 328.2 K | 6.75 M | |
| GWO | Great-West Lifeco Inc | 8.20 | 0.2062 | 2.58 | 822.34 K | 6.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.5448 | 0.9868 | 3.23 | 168.9 K | 5.33 M | |
| POW | Power Corp of Canada Sv | 9.2706 | 0.1501 | 1.65 | 568.4 K | 5.27 M | |
| X | TMX Group Ltd | 4.4805 | 0.0793 | 1.8 | 1.11 M | 4.99 M | |
| BBD-A | Bombardier Inc | 93.75 | 3.00 | 3.31 | 48.82 K | 4.58 M | |
| ONEX | Onex Corp | 17.6503 | 1.5596 | 9.69 | 252.6 K | 4.46 M | |
| RBA | Rb Global Inc | 18.4852 | 0.2924 | 1.61 | 183.62 K | 3.39 M | |
| CHR | Chorus Aviation Inc | 11.9364 | 0.396 | 3.43 | 254.2 K | 3.03 M | |
| RUS | Russel Metals | 4.4332 | 0.2645 | 6.34 | 595.7 K | 2.64 M | |
| CFW | Calfrac Well Services Ltd | 191.50 | 6.25 | 3.37 | 12.92 K | 2.47 M | |
| TXP | Touchstone Exploration Inc | 28.7986 | 0.3419 | 1.2 | 85.83 K | 2.47 M | |
| CAE | Cae Inc | 6.7751 | 0.1583 | 2.39 | 344.73 K | 2.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8833 | 0.0405 | 0.84 | 463.63 K | 2.26 M | |
| AGI | Alamos Gold Inc Cls A | 6.8902 | 0.157 | 2.33 | 318.73 K | 2.2 M | |
| CCA | Cogeco Communications Inc | 19.6505 | 0.2519 | 1.3 | 94.74 K | 1.86 M | |
| IAG | IA Financial Corp Inc | 13.6968 | 0.3617 | 2.71 | 121.1 K | 1.66 M | |
| ALA | AltaGas Ltd | 5.9364 | 0.0466 | 0.79 | 278.14 K | 1.65 M | |
| PAAS | Pan American Silver Corp | 15.4495 | 0.383 | 2.54 | 105.67 K | 1.63 M | |
| STN | Stantec Inc | 10.6486 | 0.547 | 5.41 | 134.59 K | 1.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.042 | 0.0335 | 0.84 | 342.02 K | 1.38 M | |
| AIM | Aimia Inc | 7.142 | 0.0541 | 0.76 | 182.8 K | 1.31 M | |
| SSRM | Ssr Mining Inc | 19.5661 | 0.6225 | 3.29 | 63.3 K | 1.24 M | |
| TCW | Trican Well | 4.704 | 0.1737 | 3.83 | 256.96 K | 1.21 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.30 | 0.30 | 3.75 | 145.1 K | 1.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 3168.3899 | 134.1665 | 4.42 | 364 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 6.3322 | 0.2673 | 4.41 | 181.8 K | 1.15 M | |
| LB | Laurentian Bank | 11.9821 | 0.1721 | 1.46 | 92.19 K | 1.1 M | |
| VET | Vermilion Energy Inc | 12.8411 | 0.376 | 3.02 | 85 K | 1.09 M | |
| CFP | Canfor Corp | 4.77 | 0.11 | 2.36 | 204.6 K | 975.94 K | |
| EMA | Emera Incorporated | 8.6542 | 0.0888 | 1.04 | 97.67 K | 845.3 K | |
| CSU | Constellation Software Inc | 23.4728 | 0.3653 | 1.58 | 31.53 K | 740.07 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.8289 | 0.1075 | 0.73 | 49.87 K | 739.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.5906 | 0.4596 | 4.13 | 61.63 K | 714.28 K | |
| WTE | Westshore Terminals Investment Corp | 3.8334 | 0.0524 | 1.39 | 181.18 K | 694.52 K | |
| RFA | RFA Financial Inc. | 11.3067 | 0.1495 | 1.34 | 57.8 K | 653.53 K | |
| MDI | Major Drilling Grp | 4.8108 | 0.2421 | 5.3 | 131.32 K | 631.75 K | |
| FRU | Freehold Royalties Ltd | 3.5785 | 0.2522 | 7.58 | 163.7 K | 585.79 K | |
| LGD | Liberty Gold Corp | 11.48 | 0.56 | 5.13 | 47.04 K | 540.01 K | |
| ACO-X | ATCO Ltd | 10.5055 | 0.206 | 2 | 49.27 K | 517.6 K | |
| ALS | Altius Minerals Corp | 6.3241 | 0.5765 | 10.03 | 70.47 K | 445.65 K | |
| NWC | The North West Company Inc | 7.2889 | 0.1268 | 1.77 | 55.97 K | 407.93 K | |
| WFG | West Fraser Timber CO Ltd | 9.9596 | 0.1465 | 1.49 | 39.8 K | 396.39 K | |
| CCL-B | CCL Industries Inc | 3.602 | 0.0716 | 2.03 | 103.25 K | 371.92 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0427 | 0.0579 | 0.83 | 51.27 K | 361.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3404 | 0.0625 | 1.91 | 104.73 K | 349.84 K | |
| DII-B | Dorel Industries Inc | 6.3875 | 0.0566 | 0.89 | 47.8 K | 305.35 K | |
| ATS | Ats Corp | 3.79 | 0.10 | 2.71 | 78.2 K | 296.38 K | |
| BDT | Bird Construction Inc | 3.511 | 0.1336 | 3.96 | 82.8 K | 290.71 K | |
| PBH | Premium Brands Holdings Corp | 4.1813 | 0.0472 | 1.14 | 69.08 K | 288.84 K | |
| SII | Sprott Inc | 24.0443 | 0.5527 | 2.35 | 11.21 K | 269.54 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.899 | 0.0942 | 1.96 | 54.45 K | 266.75 K | |
| WCN | Waste Connections Inc | 10.3447 | 0.0824 | 0.8 | 23.98 K | 248.06 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.7664 | 0.0375 | 0.65 | 41.91 K | 241.66 K | |
| USA | Americas Silver Corp | 8.40 | 0.30 | 3.7 | 28.4 K | 238.53 K | |
| MTL | Mullen Group Ltd | 4.7151 | 0.0365 | 0.78 | 48.4 K | 228.21 K | |
| WJX | Wajax Corp | 4.6698 | 0.2904 | 6.63 | 46.95 K | 219.24 K | |
| CIGI | Colliers International Group Inc | 6.1367 | 0.057 | 0.94 | 34.34 K | 210.73 K | |
| BCE-PI | BCE Inc Pref AI | 6.5278 | 0.0759 | 1.18 | 23.36 K | 152.52 K | |
| EDV | Endeavour Mining Corp | 12.7186 | 0.0821 | 0.65 | 10 K | 127.19 K | |
| TRZ | Transat At Inc | 9.25 | 0.32 | 3.58 | 13.47 K | 124.63 K | |
| GBT | Bmtc Group Inc | 6.7365 | 0.0886 | 1.33 | 14.65 K | 98.69 K | |
| RCH | Richelieu Hardware Ltd | 3.9396 | 0.0597 | 1.54 | 24.57 K | 96.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.5095 | 0.1881 | 4.35 | 19.79 K | 89.23 K | |
| TECK-A | Teck Resources Limited | 9.6839 | 1.0634 | 12.34 | 8 K | 77.49 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3093 | 0.1004 | 3.13 | 21.26 K | 70.36 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.3518 | 0.1478 | 2.05 | 8.8 K | 64.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.2215 | 0.0463 | 0.89 | 12.2 K | 63.7 K | |
| PTM | Platinum Group Metals Ltd | 157.00 | 13.00 | 9.03 | 401 | 62.96 K | |
| BCE-PC | BCE Inc Pref AC | 5.7009 | 0.0475 | 0.84 | 10.75 K | 61.28 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.5415 | 0.2085 | 3.29 | 9.26 K | 60.55 K | |
| PIC-PA | Premium Income Corp Pref A | 4.4811 | 0.1045 | 2.39 | 13.47 K | 60.38 K | |
| BU | Burcon Nutrascience Corp | 90.9843 | 4.6319 | 5.36 | 635 | 57.78 K | |
| CGO | Cogeco Inc Sv | 15.1931 | 0.1823 | 1.21 | 3.73 K | 56.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 36250.00 | 611.06 K | 33750.00 | 1350 | 828.9 K | 30.05 B |
| ERHE | ERHC Energy Inc | 34.00 | 863.83 K | 4.00 | 13.33 | 616.22 K | 20.95 M |
| LNWO | Light & Wonder, Inc. | 15.27 | 6.07 B | 0.31 | 2.07 | 1.16 M | 17.79 M |
| MBGAF | Mercedes-Benz Group AG | 22.0979 | 42.59 B | 0.4291 | 1.98 | 680.2 K | 15.03 M |
| GAMI | GAMCO Investors Inc | 15.5655 | 536.94 M | 0.1459 | 0.95 | 83.19 K | 1.29 M |
| CBRI | CMTSU Liquidation Inc | 3.29 | 0.20 | 6.47 | 388.89 K | 1.28 M | |
| NTPIF | Nam Tai Property Inc. | 4.20 | 262.33 M | 0.16 | 3.96 | 119.21 K | 500.67 K |
| CGIP | Celadon Group Inc | 6.4267 | 5.66 K | 0.0483 | 0.76 | 53.49 K | 343.75 K |
| BYDDY | BYD Company Limited | 20.75 | 76.04 B | 0.85 | 4.27 | 16.2 K | 336.07 K |
| IGEN | IGEN Networks Corp | 4.70 | 32 | 2.80 | 147.37 | 39.51 K | 185.71 K |
| CALIQ | China Auto Logistics Inc. | 20.70 | 484 | 0.96 | 4.86 | 8.42 K | 174.21 K |
| NEOM | NeoMedia Technologies Inc | 42.45 | 508.84 K | 0.45 | 1.07 | 3.61 K | 153.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6426 | 785 | 0.0915 | 1.07 | 17.73 K | 153.19 K |
| NKRSF | Niko Resources Ltd | 52.3818 | 1.3824 | 2.71 | 2.3 K | 120.48 K | |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 74.6 M | 1.35 | 11.11 | 5.13 K | 69.3 K |
| DKAM | Drinks Americas Holdings Ltd | 543.7508 | 278.3 K | 11.2508 | 2.11 | 41 | 22.29 K |
| ESNC | EnSync Inc | 4.90 | 1 | 0.70 | 16.67 | 4.41 K | 21.62 K |
| SPDC | Speed Commerce Inc | 7.04 | 603 | 0.16 | 2.33 | 2.22 K | 15.61 K |
| BRDCY | Bridgestone Corporation | 4.5558 | 33.76 B | 0.0943 | 2.11 | 2.4 K | 10.93 K |
| SEII | Sharing Economy International Inc | 2640.0027 | 645.17 K | 420.0005 | 18.92 | 3 | 7.92 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | 10.00 | 20 | 78 | 4.68 K |
| PTRC | Petro River Oil Corp | 70.00 | 10.00 | 16.67 | 58 | 4.06 K | |
| HMNY | Helios and Matheson Analytics Inc | 322.0383 | 52.6754 | 19.56 | 4 | 1.29 K | |
| TOYOF | Toyota Motor Corporation | 3.0496 | 248.39 B | 0.1681 | 5.83 | 350 | 1.07 K |
| FONU | FonU2 Inc | 128.00 | 8.00 | 6.67 | 1 | 128 | |
| COWI | CoroWare Inc | 11600.00 | 1200.00 | 11.54 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 11571.4297 | 344.25 K | 1028.5723 | 9.76 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 623000.00 | 9.6 K | 28000.00 | 4.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | 17.50 | 15.56 | 260.05 K | 33.81 M |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.80 | 21.05 | 1.05 M | 4.82 M | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.27 | 2.86 | 370.67 K | 3.6 M | |
| GBU | Gabriel Resources Ltd | 23.30 | 1.00 | 4.48 | 119.34 K | 2.78 M | |
| LCE | Century Lithium Corp. | 3.30 | 0.80 | 32 | 158.48 K | 522.98 K | |
| RET-A | Reitmans (Canada) Limited | 6.3027 | 0.3602 | 6.06 | 70.68 K | 445.45 K | |
| ENA | Enablence Technologies Inc | 840.00 | 839.655 | 243378.27 | 422 | 354.48 K | |
| OYL | CGX Energy Inc | 11.80 | 0.10 | 0.85 | 24.5 K | 289.1 K | |
| BQE | BQE Water Inc | 48.00 | 2.00 | 4.35 | 6 K | 288 K | |
| TIG | Triumph Gold Corp | 49.00 | 48.9949 | 960684.25 | 835 | 40.91 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 10.05 K | 37.69 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.4662 | 7.69 | 5.58 K | 36.4 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.10 | 2.86 | 5 K | 18 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 3.7 K | 14.8 K | |
| KTN | Kootenay Silver Inc | 5.70 | 5.6994 | 949899.88 | 2 K | 11.4 K | |
| TRAN | Clean Energy Transition Inc. | 72.00 | 4.50 | 6.67 | 116 | 8.35 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 1.15 K | 8.28 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 5.0084 | 27.27 | 347 | 8.11 K | |
| NVT | Nortec Minerals Corp | 5.40 | 5.393 | 77042.86 | 1.45 K | 7.83 K | |
| WINS | Winshear Gold Corp | 13.3202 | 0.3701 | 2.86 | 587 | 7.82 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 5.00 | 28.57 | 342 | 7.7 K | |
| WEC | Winchester Equity Corporation | 5.00 | 0.20 | 4.17 | 1.4 K | 7 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 3.5944 | 1891.79 | 1.72 K | 6.5 K | |
| COV | Covalon Technologies Ltd | 3.36 | 3.3565 | 95899.99 | 1.82 K | 6.12 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 1.21 K | 3.98 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.98 | 19900 | 850 | 3.4 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 4.96 | 12400 | 540 | 2.7 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 1.20 | 42.86 | 543 | 2.17 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | 0.30 | 8.33 | 520 | 2.03 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 35.915 | 42252.94 | 50 | 1.8 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 9.60 | 33.33 | 43 | 1.65 K | |
| TGX | True North Gems Inc | 330.00 | 329.90 | 329900 | 5 | 1.65 K | |
| GDX | Goldex Resources Corporation | 4.00 | 3.97 | 13233.33 | 400 | 1.6 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 13.491 | 149900.02 | 117 | 1.58 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 3.998 | 199899.98 | 260 | 1.04 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | 1.00 | 33.33 | 150 | 600 | |
| VCV | Vatic Ventures Corp. | 188.3912 | 94.1956 | 100 | 2 | 376.78 | |
| BTR | Bonterra Resources Inc | 20.00 | 19.87 | 15284.62 | 18 | 360 | |
| PGE | Group Ten Metals Inc | 6.30 | 6.22 | 7775 | 29 | 182.7 | |
| BSK | Blue Sky Uranium Corp | 15.00 | 14.88 | 12400 | 10 | 150 | |
| NIM | Nicola Mining Inc | 3.80 | 3.7995 | 759899.94 | 0 | 0 | |
| IB | IBC Advanced Alloys Corp | 9.60 | 9.5973 | 355455.56 | 0 | 0 | |
| AAN | Aton Resources Inc | 10.50 | 10.4958 | 249900 | 0 | 0 | |
| WEB | Westbridge Energy Corporation | 67.8852 | 67.8402 | 150756 | 0 | 0 | |
| QYOU | QYOU Media Inc | 10.80 | 10.791 | 119900.02 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 12.00 | 11.988 | 99900 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 9.99 | 99900 | 0 | 0 | |
| SMN | Sun Summit Minerals Corp | 7.65 | 7.639 | 69445.45 | 0 | 0 | |
| DEC | Decade Resources Ltd | 3.75 | 3.744 | 62400 | 0 | 0 | |
| CTN | Centurion Minerals Ltd | 16.80 | 16.765 | 47900 | 0 | 0 | |
| ORS | Orestone Mining Corp | 12.00 | 11.95 | 23900 | 0 | 0 | |
| LI | American Lithium Corp | 8.00 | 7.965 | 22757.14 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 5.2632 | 5.2232 | 13058 | 0 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 9.90 | 9900 | 0 | 0 | |
| HAN | Hannan Metals Ltd | 3.60 | 3.515 | 4135.29 | 0 | 0 |