Gainers for 1 May 2009 from 00:00:00 until 23:59:59
Gainers for 1 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1378.00 | 2.9 M | 66.00 | 5.03 | 66.45 K | 91.57 M |
| OBE | Obsidian Energy Ltd | 48.8513 | 650.71 M | 1.3846 | 2.92 | 331.14 K | 16.18 M |
| SEB | Seaboard Corporation | 947.8955 | 3.59 B | 43.5258 | 4.81 | 1.8 K | 1.71 M |
| NAK | Northern Dynasty Minerals | 6.778 | 294.93 M | 0.268 | 4.12 | 238.2 K | 1.61 M |
| TMP | Tompkinstrustco | 22.7217 | 1.44 B | 0.6035 | 2.73 | 30.03 K | 682.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.9921 | 3.74 B | 0.7932 | 18.89 | 34.13 K | 170.38 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4496 | 376.38 M | 0.0279 | 0.82 | 48.3 K | 166.62 K |
| MXC | Mexco Energy Corp | 10.6407 | 23.68 M | 0.9497 | 9.8 | 10.9 K | 115.98 K |
| REED | Reed's, Inc. | 697.342 | 27.63 M | 120.5076 | 20.89 | 154 | 107.39 K |
| BCV | Bancroft Convertible Fund | 3.9414 | 118.14 M | 0.1146 | 2.99 | 19.6 K | 77.25 K |
| SIF | Sifco Industries | 7.8495 | 117.54 M | 0.331 | 4.4 | 9.1 K | 71.43 K |
| BHB | Bar Harbor Bankshares | 6.1106 | 696.29 M | 0.0879 | 1.46 | 8.78 K | 53.62 K |
| CPHI | China Pharma Holdings | 170.00 | 22.29 M | 9.00 | 5.59 | 289 | 49.13 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 982.19 M | 4.6864 | 11.11 | 868 | 40.68 K |
| GLU | Gabelli Global Utility | 4.7263 | 112.56 M | 0.0451 | 0.96 | 8 K | 37.81 K |
| LODE | Comstock Mining Inc | 555.00 | 108.76 M | 10.00 | 1.83 | 53 | 29.41 K |
| TOVX | Theriva Biologics Inc | 3237.50 | 6.61 M | 437.50 | 15.63 | 9 | 29.14 K |
| OGEN | Oragenics Inc | 28800.00 | 904.7 K | 3600.00 | 14.29 | 1 | 28.8 K |
| GBR | New Concept Energy Inc | 4.8799 | 4.06 M | 0.3898 | 8.68 | 4.9 K | 23.91 K |
| BDL | Flanigan's Enterprises | 4.0095 | 117.71 M | 0.1289 | 3.32 | 2.9 K | 11.63 K |
| INUV | Inuvo Inc | 16.00 | 4.57 M | 2.00 | 14.29 | 394 | 6.3 K |
| INFU | Infusystems Holdings | 3.25 | 293.18 M | 0.07 | 2.2 | 1.6 K | 5.2 K |
| UUUU | Energy Fuels Inc | 17.95 | 1.75 B | 1.475 | 8.95 | 246 | 4.42 K |
| IPB | Merrill Lynch & Company | 5.289 | 0.1299 | 2.52 | 700 | 3.7 K | |
| JOB | General Employment Enterprises | 4.60 | 702.05 M | 0.20 | 4.55 | 20 | 92 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.20 | 623.54 B | 2.08 | 4.07 | 248.75 K | 13.23 M |
| CL | Crude Oil | 53.20 | 2.08 | 4.07 | 248.75 K | 13.23 M | |
| BZ | Brent Crude | 52.85 | 2.05 | 4.04 | 95.99 K | 5.07 M | |
| ZL | Soybean Oil | 37.92 | 1.24 | 3.38 | 6.59 K | 249.85 K | |
| SI | Silver | 12.50 | 1 B | 0.175 | 1.42 | 13.5 K | 168.75 K |
| HE | Lean Hogs | 58.48 | 0.38 | 0.65 | 1.46 K | 85.5 K | |
| KC | Coffee | 119.85 | 4.85 | 4.22 | 80 | 9.59 K | |
| CT | Cotton | 56.52 | 3.03 | 5.66 | 16 | 904.32 | |
| CB | Cash-settled Butter | 122.25 | 4.70 | 4 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.20 | 3.12 B | 5.00 | 4.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8125 | 5.18 T | 0.0423 | 1.12 | 397.52 M | 1.52 B |
| CSCO | Cisco Systems Inc | 12.6017 | 377.07 B | 0.1673 | 1.35 | 40.34 M | 508.32 M |
| WFRD | Weatherford International Plc | 16.6123 | 6.27 B | 0.4377 | 2.71 | 24.58 M | 408.38 M |
| QCOM | Qualcomm Inc | 27.9978 | 184.54 B | 0.2232 | 0.8 | 14.35 M | 401.81 M |
| BIDU | Baidu Inc ADR | 23.561 | 26.6 B | 0.271 | 1.16 | 13.28 M | 312.94 M |
| CMCSA | Comcast Corporation | 5.2376 | 89.34 B | 0.2882 | 5.82 | 55.46 M | 290.46 M |
| APA | Apa Corp | 56.0015 | 16.47 B | 2.9903 | 5.64 | 4.86 M | 271.97 M |
| VZ | Verizon Communications Inc | 11.8384 | 192.14 B | 0.0814 | 0.69 | 13 M | 153.93 M |
| MRVL | Marvell Technology Inc | 9.5827 | 141.05 B | 0.23 | 2.46 | 15.95 M | 152.89 M |
| NTAP | Netapp Inc | 13.5074 | 35.62 B | 0.0734 | 0.55 | 10 M | 135.05 M |
| SOHU | Sohu.com Inc ADR | 56.75 | 350.86 M | 4.60 | 8.82 | 2.24 M | 127.24 M |
| CTSH | Cognizant Tech Sol | 11.0126 | 28.17 B | 0.0794 | 0.73 | 10.9 M | 120.01 M |
| FISV | Fiserv Inc | 9.4759 | 33.93 B | 0.5434 | 6.08 | 12.65 M | 119.87 M |
| HON | Honeywell International Inc. Common Stock | 19.4537 | 70.51 B | 0.2583 | 1.35 | 5.93 M | 115.34 M |
| CMPR | Cimpress N.V. Ord | 37.26 | 1.41 B | 2.91 | 8.47 | 2.98 M | 110.87 M |
| GEN | Gen Digital Inc | 6.3655 | 18.04 B | 0.2002 | 3.25 | 17.09 M | 108.79 M |
| EXC | Exelon Corp | 17.1119 | 47.86 B | 0.3096 | 1.84 | 6.26 M | 107.13 M |
| CME | CME Group Inc | 22.8763 | 113.81 B | 0.1274 | 0.56 | 4.33 M | 99.11 M |
| AKAM | Akamai Technologies | 22.37 | 12.27 B | 0.35 | 1.59 | 4.28 M | 95.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3707 | 49.1 B | 0.662 | 3.74 | 5.04 M | 92.61 M |
| EXPE | Expedia Group Inc | 19.5185 | 30.61 B | 1.5573 | 8.67 | 4.72 M | 92.22 M |
| ADP | Automatic Data Processing, Inc. | 20.186 | 122.35 B | 0.1818 | 0.91 | 4.17 M | 84.19 M |
| VRSN | Verisign Inc | 17.8556 | 28.08 B | 0.5954 | 3.45 | 4.19 M | 74.79 M |
| KMB | Kimberly-Clark Corp | 32.2319 | 67.15 B | 0.3952 | 1.24 | 2.15 M | 69.32 M |
| HAS | Hasbro Inc | 15.6886 | 16.86 B | 0.1111 | 0.71 | 4.4 M | 69.04 M |
| ILMN | Illumina Inc | 37.1012 | 31.3 B | 0.7685 | 2.12 | 1.8 M | 66.69 M |
| NWL | Newell Rubbermaid Inc | 6.2461 | 2.46 B | 0.208 | 3.44 | 10.44 M | 65.18 M |
| AMD | Advanced Micro Devices | 3.82 | 875.91 B | 0.21 | 5.82 | 16.24 M | 62.02 M |
| ON | On Semiconductor | 5.74 | 27.66 B | 0.32 | 5.9 | 10.71 M | 61.46 M |
| CHKP | Check Point Software | 23.63 | 15.03 B | 0.46 | 1.99 | 2.59 M | 61.2 M |
| TER | Teradyne Inc | 5.7875 | 38.96 B | 0.322 | 5.89 | 10.35 M | 59.87 M |
| UTHR | United Therapeutic | 32.675 | 25.18 B | 1.27 | 4.04 | 1.82 M | 59.61 M |
| GT | Goodyear Tire Rubber | 10.1402 | 1.19 B | 0.3733 | 3.82 | 5.88 M | 59.58 M |
| PTEN | Patterson-Uti Energy | 9.8826 | 4.16 B | 0.417 | 4.41 | 5.85 M | 57.81 M |
| CENX | Century Aluminum C | 5.29 | 3.37 B | 1.25 | 30.94 | 10.86 M | 57.45 M |
| STX | Seagate Technology | 4.3667 | 121.27 B | 0.1499 | 3.55 | 13.02 M | 56.84 M |
| AEP | American Electric Power Company | 13.8354 | 70.34 B | 0.2876 | 2.12 | 3.81 M | 52.66 M |
| BMRN | Biomarin Pharmaceuticals | 13.69 | 11.09 B | 0.83 | 6.45 | 3.76 M | 51.41 M |
| STLD | Steel Dynamics Inc | 8.9281 | 32.63 B | 0.4235 | 4.98 | 5.29 M | 47.19 M |
| ITRI | Itron Inc | 46.78 | 4.21 B | 0.78 | 1.7 | 992.64 K | 46.44 M |
| NDAQ | Nasdaq Inc | 5.0758 | 60.63 B | 0.0341 | 0.68 | 8.97 M | 45.52 M |
| UAL | United Airlines Holdings Inc | 5.16 | 35.51 B | 0.24 | 4.88 | 8.74 M | 45.08 M |
| FFIV | F5 Networks Inc | 27.83 | 17.56 B | 0.56 | 2.05 | 1.6 M | 44.39 M |
| SWKS | Skyworks Solutions | 7.2803 | 21.15 B | 0.3001 | 4.3 | 5.7 M | 41.51 M |
| HSIC | Henry Schein Inc | 16.3367 | 9.53 B | 0.2508 | 1.56 | 2.52 M | 41.12 M |
| EQIX | Equinix Inc | 52.7441 | 104.31 B | 0.8352 | 1.61 | 763.2 K | 40.25 M |
| NWS | News Cp Cl B | 8.1297 | 16.07 B | 0.1229 | 1.53 | 4.71 M | 38.32 M |
| MNST | Monster Beverage Cp | 3.4242 | 91.02 B | 0.0275 | 0.81 | 10.86 M | 37.19 M |
| AVT | Avnet Inc | 16.9622 | 6.91 B | 0.2293 | 1.37 | 1.83 M | 31 M |
| AMSC | Amer Superconductor | 268.50 | 1.17 B | 11.50 | 4.47 | 115.27 K | 30.95 M |
| SYNA | Synaptics Inc | 33.33 | 4.69 B | 0.85 | 2.62 | 926.88 K | 30.89 M |
| SLAB | Silicon Labs Inc | 33.61 | 7.39 B | 0.35 | 1.05 | 889.18 K | 29.89 M |
| GRMN | Garmin Ltd | 14.4962 | 54.54 B | 0.1481 | 1.03 | 2 M | 29.05 M |
| TRMB | Trimble Navigation | 10.95 | 12.76 B | 0.23 | 2.15 | 2.63 M | 28.85 M |
| SLGN | Silgan Holdings | 10.2498 | 4.32 B | 0.0875 | 0.86 | 2.78 M | 28.48 M |
| INSM | Insmed Inc | 14.50 | 26.58 B | 1.20 | 9.02 | 1.83 M | 26.59 M |
| AZN | Astrazeneca Plc ADR | 17.0856 | 286.07 B | 0.0971 | 0.57 | 1.42 M | 24.18 M |
| JBLU | Jetblue Airways Cp | 5.03 | 1.42 B | 0.10 | 2.03 | 4.72 M | 23.77 M |
| COO | Cooper Companies | 7.374 | 11.91 B | 0.2407 | 3.37 | 3.2 M | 23.6 M |
| AETR | Aetherion Technologies Inc. | 51.50 | 31.72 M | 1.101 | 2.18 | 369.84 K | 19.05 M |
| MORN | Morningstar Inc | 38.8701 | 9.14 B | 3.7133 | 10.56 | 488.4 K | 18.98 M |
| NTCT | Netscout Systems | 10.66 | 2.34 B | 1.67 | 18.58 | 1.75 M | 18.64 M |
| DOX | Amdocs Ltd Ord | 16.5337 | 4.68 B | 0.1951 | 1.19 | 1.12 M | 18.53 M |
| QDEL | Quidel Cp | 12.25 | 736.9 M | 0.61 | 5.24 | 1.39 M | 17.03 M |
| RMBS | Rambus Inc | 12.16 | 8.81 B | 0.18 | 1.5 | 1.38 M | 16.81 M |
| VEON | Veon Ltd ADR | 133.2077 | 5.45 B | 5.426 | 4.25 | 121.74 K | 16.22 M |
| PLCE | Children's Place Inc | 26.4699 | 6.38 M | 0.4213 | 1.62 | 549.97 K | 14.56 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.9861 | 1.53 B | 0.3588 | 9.89 | 3.62 M | 14.42 M |
| AAL | American Airlines Group | 3.7804 | 8.73 B | 0.2074 | 5.8 | 3.74 M | 14.16 M |
| SEAC | Sea Change Intl IN | 128.60 | 8.4 M | 3.20 | 2.55 | 105.06 K | 13.51 M |
| TTEK | Tetra Tech Inc | 4.5074 | 9.94 B | 0.0418 | 0.94 | 2.99 M | 13.47 M |
| IDCC | Interdigital Inc | 20.3494 | 7.43 B | 0.5125 | 2.58 | 632.68 K | 12.87 M |
| SEIC | Sei Investments Company | 11.2715 | 12.92 B | 0.0877 | 0.78 | 1.14 M | 12.84 M |
| ARCB | Arcbest Corp | 20.3277 | 3.01 B | 0.3314 | 1.66 | 611.46 K | 12.43 M |
| RGS | Regis Corp | 371.9613 | 58.05 M | 11.4885 | 3.19 | 33.4 K | 12.42 M |
| PAAS | Pan Amer Silver Corp | 12.7974 | 15.46 B | 0.1307 | 1.03 | 961.6 K | 12.31 M |
| FORM | Formfactor Inc | 17.93 | 6.86 B | 0.50 | 2.87 | 678.94 K | 12.17 M |
| LULU | Lululemon Athletica | 7.025 | 12.24 B | 0.05 | 0.72 | 1.73 M | 12.17 M |
| WWD | Woodward Inc | 17.9057 | 19.48 B | 0.2565 | 1.45 | 637 K | 11.41 M |
| LOGI | Logitech Int S.A. | 9.4748 | 14.51 B | 0.2426 | 2.63 | 1.19 M | 11.26 M |
| BOOM | Dynamic Materials | 15.3936 | 160.84 M | 0.7487 | 5.11 | 698.38 K | 10.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 7.5356 | 11.24 B | 0.0397 | 0.53 | 1.34 M | 10.11 M |
| VOD | Vodafone Grp Plc ADR | 7.5318 | 35.61 B | 0.1997 | 2.72 | 1.31 M | 9.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2287 | 29.89 B | 0.3755 | 4.24 | 1.06 M | 9.83 M |
| REGN | Regeneron Pharmaceuticals | 13.7571 | 98.84 B | 0.5861 | 4.45 | 694 K | 9.55 M |
| OMCL | Omnicell Inc | 10.10 | 1.61 B | 1.30 | 14.77 | 918.34 K | 9.28 M |
| HLIT | Harmonic Inc | 7.61 | 1.13 B | 0.28 | 3.82 | 1.21 M | 9.19 M |
| MIDD | Middleby Corp | 15.20 | 6.11 B | 0.61 | 4.18 | 557.48 K | 8.47 M |
| GLRE | Greenlight Cap. Re. | 16.19 | 530.35 M | 0.71 | 4.59 | 490.41 K | 7.94 M |
| SSRM | Ssr Mining Inc | 16.3716 | 5.42 B | 0.20 | 1.24 | 484 K | 7.92 M |
| CMTL | Comtech Telecom Company | 22.3295 | 36.16 M | 0.218 | 0.99 | 346.63 K | 7.74 M |
| CSIQ | Canadian Solar Inc | 6.86 | 670.82 M | 0.31 | 4.73 | 1.11 M | 7.6 M |
| HUBG | Hub Group Inc A | 11.282 | 1.5 B | 0.1021 | 0.91 | 668.6 K | 7.54 M |
| MZTI | MZTI | 28.6879 | 3.02 B | 0.6529 | 2.33 | 234.4 K | 6.72 M |
| CLNE | Clean Energy Fuels | 9.37 | 405.62 M | 0.91 | 10.76 | 710.04 K | 6.65 M |
| LBTYA | Liberty Global Ord A | 3.622 | 3.58 B | 0.0455 | 1.27 | 1.77 M | 6.4 M |
| LKQ | LKQ Corp | 7.6945 | 4.91 B | 0.1467 | 1.94 | 826.76 K | 6.36 M |
| EVRG | Evergy Inc | 9.005 | 20.47 B | 0.1317 | 1.48 | 706.2 K | 6.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.4223 | 47.38 B | 0.4711 | 2.78 | 364 K | 6.34 M |
| SSKN | Strata Skin Scien | 4000.00 | 588 | 460.00 | 12.99 | 1.5 K | 6.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 72.30 | 5.22 B | 2.80 | 4.03 | 18.67 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 39.5847 | 695.87 B | 0.78 | 2.01 | 27.39 M | 1.08 B |
| MS | Morgan Stanley | 18.0062 | 298.37 B | 1.5203 | 9.22 | 59.56 M | 1.07 B |
| FCX | Freeport-Mcmoran Inc | 15.9535 | 85.07 B | 0.6564 | 4.29 | 34.04 M | 543 M |
| CVX | Chevron Corp | 33.9274 | 429.01 B | 0.3907 | 1.16 | 12 M | 407.24 M |
| PFE | Pfizer Inc | 6.2964 | 164.67 B | 0.102 | 1.65 | 59.43 M | 374.17 M |
| IBM | International Business Machines | 56.4214 | 233.57 B | 0.7552 | 1.36 | 6.52 M | 367.92 M |
| CAT | Caterpillar Inc | 24.4077 | 274.65 B | 1.1005 | 4.72 | 14.11 M | 344.51 M |
| SLB | Schlumberger N.V. | 33.9859 | 76.27 B | 1.1269 | 3.43 | 10.09 M | 342.86 M |
| COP | ConocoPhillips | 17.9762 | 170.93 B | 0.6344 | 3.66 | 18.83 M | 338.57 M |
| HPQ | HP Inc | 10.354 | 26.48 B | 0.153 | 1.5 | 28.89 M | 299.09 M |
| TMO | Thermo Fisher Scientific Inc | 34.5794 | 259.44 B | 1.3908 | 4.19 | 8.49 M | 293.65 M |
| CL | Colgate-Palmolive Company | 20.5562 | 79.23 B | 0.8035 | 4.07 | 14.06 M | 289.08 M |
| SU | Suncor Energy Inc | 16.176 | 80.49 B | 1.1495 | 7.65 | 17.76 M | 287.29 M |
| RIG | Transocean Inc | 56.1953 | 6.19 B | 2.4987 | 4.65 | 5 M | 280.82 M |
| MT | Arcelormittal ADR | 42.8884 | 47.21 B | 3.3687 | 8.52 | 6 M | 257.17 M |
| VALE | Vale S.A. ADR | 6.4176 | 47.75 B | 0.3353 | 5.51 | 37.19 M | 238.65 M |
| AA | Alcoa Corp | 18.9746 | 10.49 B | 1.214 | 6.84 | 12.03 M | 228.22 M |
| OXY | Occidental Petroleum Corp | 35.0478 | 58.73 B | 1.3067 | 3.87 | 6.45 M | 226.13 M |
| COF | Capital One Financial Corp | 13.4121 | 117.35 B | 0.4641 | 3.58 | 15.7 M | 210.5 M |
| MOS | Mosaic Company | 30.8873 | 6.97 B | 1.3857 | 4.7 | 6.79 M | 209.72 M |
| LVS | Las Vegas Sands | 5.0679 | 26.16 B | 0.114 | 2.3 | 40.37 M | 204.58 M |
| UNP | Union Pacific Corp | 17.3716 | 179.67 B | 0.292 | 1.71 | 11.58 M | 201.12 M |
| HAL | Halliburton Company | 15.7398 | 27.94 B | 0.4829 | 3.17 | 12.66 M | 199.26 M |
| NOV | Nov Inc | 21.8425 | 6.45 B | 0.6576 | 3.1 | 8.52 M | 186.18 M |
| MTD | Mettler-Toledo International | 75.61 | 34.59 B | 13.98 | 22.68 | 2.46 M | 185.94 M |
| CVS | CVS Corp | 21.5575 | 114.32 B | 0.3208 | 1.51 | 8.56 M | 184.64 M |
| NUE | Nucor Corp | 26.2454 | 57.11 B | 0.4688 | 1.82 | 6.79 M | 178.15 M |
| EMR | Emerson Electric Company | 22.3019 | 93.19 B | 0.9653 | 4.52 | 7.96 M | 177.49 M |
| DVN | Devon Energy Corp | 34.2359 | 51.24 B | 1.4481 | 4.42 | 5.17 M | 177.15 M |
| EOG | Eog Resources | 23.442 | 83.04 B | 0.9223 | 4.1 | 7.52 M | 176.33 M |
| BA | Boeing Company | 31.2223 | 135.91 B | 0.8788 | 2.9 | 5.51 M | 172 M |
| ETR | Entergy Corp | 16.4352 | 53.11 B | 0.5233 | 3.29 | 10.39 M | 170.71 M |
| DE | Deere & Company | 30.9157 | 181.6 B | 1.168 | 3.93 | 5.41 M | 167.35 M |
| LMT | Lockheed Martin Corp | 48.288 | 137.69 B | 1.811 | 3.9 | 3.28 M | 158.15 M |
| NKE | Nike Inc | 11.1122 | 56.43 B | 0.0945 | 0.86 | 13.9 M | 154.48 M |
| VZ | Verizon Communications Inc | 11.8384 | 0.0814 | 0.69 | 13 M | 153.93 M | |
| BDX | Becton Dickinson and Company | 34.984 | 59.39 B | 0.4003 | 1.16 | 4.37 M | 152.74 M |
| T | American Telephone and Telegraph Inc. | 6.8452 | 149.42 B | 0.1027 | 1.52 | 22.08 M | 151.15 M |
| RTX | Raytheon Technologies | 21.0386 | 267.97 B | 0.2889 | 1.39 | 7.14 M | 150.28 M |
| PM | Philip Morris International Inc | 16.8055 | 310.1 B | 0.4429 | 2.71 | 8.88 M | 149.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4009 | 118.19 B | 0.3478 | 4.32 | 16.35 M | 137.33 M |
| CLF | Cleveland-Cliffs Inc | 20.9919 | 7.22 B | 1.851 | 9.67 | 6.48 M | 135.98 M |
| STT | State Street Corp | 23.3493 | 47.19 B | 0.136 | 0.59 | 5.82 M | 135.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8612 | 2.07 T | 0.1337 | 1.99 | 19.58 M | 134.36 M |
| VLO | Valero Energy Corp | 11.7944 | 105.93 B | 0.4626 | 4.08 | 10.67 M | 125.8 M |
| TXT | Textron Inc | 10.5537 | 14.17 B | 0.2026 | 1.96 | 11.84 M | 124.91 M |
| NBR | Nabors Industries | 680.3656 | 1.38 B | 45.8861 | 7.23 | 178.44 K | 121.4 M |
| BAX | Baxter International Inc | 22.5309 | 13.35 B | 0.2572 | 1.15 | 5.3 M | 119.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7557 | 51.92 B | 0.2186 | 0.62 | 3.33 M | 118.91 M |
| AFL | Aflac Inc | 9.68 | 63.25 B | 0.1419 | 1.49 | 12.12 M | 117.36 M |
| GD | General Dynamics Corp | 35.3369 | 98.22 B | 0.479 | 1.37 | 3.3 M | 116.74 M |
| LLY | Eli Lilly and Company | 21.0158 | 1.29 T | 0.3576 | 1.73 | 5.41 M | 113.74 M |
| IP | International Paper Company | 9.9234 | 18.23 B | 0.2892 | 3 | 11.41 M | 113.2 M |
| RVTY | RVTY | 16.0038 | 17.23 B | 2.6566 | 19.9 | 7.07 M | 113.08 M |
| ACN | Accenture Plc | 21.4766 | 147.97 B | 0.3093 | 1.46 | 5.24 M | 112.59 M |
| BLK | Blackrock Inc | 96.4408 | 188.85 B | 1.2346 | 1.3 | 1.16 M | 111.84 M |
| MDT | Medtronic Inc | 21.1947 | 131.57 B | 0.1055 | 0.5 | 5.25 M | 111.18 M |
| GEN | Genesis Healthcare Inc | 6.3655 | 0.2002 | 3.25 | 17.09 M | 108.79 M | |
| AEM | Agnico-Eagle Mines Ltd | 33.9957 | 90.21 B | 0.2069 | 0.61 | 3.18 M | 108.01 M |
| TT | Trane Technologies Plc | 10.4408 | 91.5 B | 0.062 | 0.6 | 10.28 M | 107.32 M |
| OI | Owens-Illinois | 24.3061 | 763.56 M | 0.4018 | 1.68 | 4.34 M | 105.59 M |
| TPR | Tapestry Inc | 16.0402 | 26.02 B | 0.2259 | 1.43 | 6.56 M | 105.24 M |
| BHP | BHP Billiton Ltd ADR | 17.9229 | 202.02 B | 0.4713 | 2.7 | 5.67 M | 101.57 M |
| CNX | CNX Resources Corp | 25.7236 | 5.22 B | 1.8668 | 7.83 | 3.93 M | 101.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.98 | 280.75 B | 1.30 | 2.85 | 2.15 M | 100.84 M |
| FLS | Flowserve Corp | 17.5906 | 10.54 B | 0.4813 | 2.81 | 5.7 M | 100.3 M |
| NEE | Nextera Energy | 9.2261 | 178.52 B | 0.372 | 4.2 | 10.49 M | 96.77 M |
| RSG | Republic Services | 15.7192 | 77.07 B | 1.1644 | 8 | 6.15 M | 96.72 M |
| GAP | Gap Inc | 9.6371 | 7.4 B | 0.1406 | 1.48 | 9.98 M | 96.2 M |
| EL | Estee Lauder Companies | 12.6304 | 40.49 B | 0.4991 | 4.11 | 7.6 M | 96.05 M |
| SYY | Sysco Corp | 14.8316 | 37.95 B | 0.6213 | 4.37 | 6.44 M | 95.56 M |
| KR | Kroger Company | 6.6859 | 41.81 B | 0.1065 | 1.62 | 14.03 M | 93.78 M |
| BP | BP Plc ADR | 17.4501 | 117.71 B | 0.5608 | 3.32 | 5.35 M | 93.43 M |
| NOK | Nokia Corp ADR | 8.3972 | 0.0939 | 1.13 | 11 M | 92.39 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3094 | 0.6597 | 3.74 | 5.04 M | 92.31 M | |
| MCK | Mckesson Corp | 33.2356 | 127.33 B | 0.8149 | 2.51 | 2.69 M | 89.53 M |
| CF | Cf Industries Holdings | 10.3898 | 18.6 B | 0.39 | 3.9 | 8.43 M | 87.56 M |
| RRC | Range Resources Corp | 38.6751 | 12.11 B | 1.4078 | 3.78 | 2.25 M | 86.86 M |
| CCJ | Cameco Corp | 19.9461 | 30.81 B | 1.3618 | 7.33 | 4.3 M | 85.78 M |
| ADM | Archer Daniels Midland | 16.2085 | 34.69 B | 0.5655 | 3.62 | 5.08 M | 82.35 M |
| TEL | TE Connectivity Ltd | 12.954 | 62.2 B | 0.2191 | 1.72 | 6.15 M | 79.66 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.0885 | 0.4904 | 4.63 | 6.97 M | 77.23 M | |
| CBRE | CBRE Group Inc | 7.92 | 38.36 B | 0.42 | 5.6 | 9.74 M | 77.15 M |
| TECK | Teck Resources Ltd | 8.8087 | 29.55 B | 0.9138 | 11.57 | 8.68 M | 76.44 M |
| PWR | Quanta Services | 22.6446 | 90.71 B | 0.2658 | 1.19 | 3.33 M | 75.4 M |
| MTW | Manitowoc Company | 5.6369 | 859.71 M | 0.469 | 9.08 | 13.32 M | 75.06 M |
| PH | Parker-Hannifin Corp | 34.5582 | 120.52 B | 0.6211 | 1.83 | 2.12 M | 73.24 M |
| BG | Bunge Ltd | 32.5131 | 19.53 B | 0.5525 | 1.73 | 2.24 M | 72.98 M |
| DHR | Danaher Corp | 11.8391 | 163.81 B | 0.15 | 1.28 | 6.14 M | 72.67 M |
| SPGI | S&P Global Inc | 22.9139 | 137.29 B | 0.3444 | 1.53 | 3.04 M | 69.69 M |
| KMB | Kimberly-Clark Corp | 32.2319 | 36.33 B | 0.3952 | 1.24 | 2.15 M | 69.32 M |
| ITW | Illinois Tool Works Inc | 22.0996 | 81.71 B | 0.3318 | 1.52 | 3.08 M | 67.99 M |
| CNI | Canadian National Railway | 15.3016 | 76.27 B | 0.4768 | 3.22 | 4.4 M | 67.27 M |
| UNM | Unumprovident Corp | 10.5225 | 12.37 B | 0.2021 | 1.96 | 6.16 M | 64.84 M |
| NOC | Northrop Grumman Corp | 31.2073 | 78.2 B | 0.6262 | 2.05 | 2.08 M | 64.76 M |
| DAL | Delta Air Lines Inc | 5.5326 | 56.74 B | 0.2154 | 4.05 | 11.66 M | 64.51 M |
| L | Loews Corp | 22.9614 | 22.63 B | 0.2734 | 1.21 | 2.76 M | 63.47 M |
| CCK | Crown Cork & Seal Company | 21.3858 | 13.14 B | 0.5019 | 2.4 | 2.9 M | 62.12 M |
| DB | Deutsche Bank Ag | 31.1027 | 67.9 B | 0.4097 | 1.33 | 1.98 M | 61.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 19.1768 | 1.3863 | 7.79 | 10.34 M | 198.26 M | |
| TECK-B | Teck Resources Limited | 10.4809 | 1.0938 | 11.65 | 15.76 M | 165.22 M | |
| BB | Blackberry Ltd | 85.80 | 3.37 | 4.09 | 1.83 M | 157.34 M | |
| OBE | Obsidian Energy Ltd | 93.80 | 2.17 | 2.37 | 908.67 K | 85.23 M | |
| ELD | Eldorado Gold | 45.9116 | 0.3366 | 0.74 | 1.68 M | 77.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.829 | 0.1712 | 2.24 | 9.47 M | 74.18 M | |
| CCO | Cameco Corp | 23.7613 | 1.4265 | 6.39 | 2.3 M | 54.66 M | |
| TD | Toronto-Dominion Bank | 12.168 | 0.0796 | 0.66 | 3.14 M | 38.19 M | |
| OVV | Ovintiv Inc | 102.2945 | 4.1628 | 4.24 | 362.33 K | 37.06 M | |
| CNR | Canadian National Railway Co. | 18.1286 | 0.4328 | 2.45 | 1.94 M | 35.21 M | |
| FM | First Quantum Minerals Ltd | 8.9667 | 0.3491 | 4.05 | 3.51 M | 31.48 M | |
| TRP | TC Energy Corp | 12.1428 | 0.1887 | 1.58 | 1.77 M | 21.46 M | |
| RCI-B | Rogers Communications Inc | 15.8721 | 0.3027 | 1.94 | 1.22 M | 19.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.3592 | 0.2722 | 3.84 | 2.17 M | 16 M | |
| SLF | Sun Life Financial Inc | 13.5553 | 0.1204 | 0.9 | 1.14 M | 15.42 M | |
| S | Sherritt Intl Rv | 4.5177 | 0.1283 | 2.92 | 3.02 M | 13.65 M | |
| TA | Transalta Corp | 11.1085 | 0.1177 | 1.07 | 1.13 M | 12.53 M | |
| GIB-A | CGI Inc | 10.6032 | 0.1189 | 1.13 | 1.18 M | 12.46 M | |
| HBM | Hudbay Minerals Inc | 7.6738 | 0.3213 | 4.37 | 1.61 M | 12.34 M | |
| ATRL | Atkinsrealis Group Inc | 29.0458 | 0.9148 | 3.25 | 378.13 K | 10.98 M | |
| BCE | BCE Inc | 9.7956 | 0.1101 | 1.14 | 1.09 M | 10.7 M | |
| IMG | Iamgold Corp | 8.8942 | 0.065 | 0.74 | 1.09 M | 9.68 M | |
| FTS | Fortis Inc | 11.6663 | 0.1096 | 0.95 | 749.08 K | 8.74 M | |
| TXP | Touchstone Exploration Inc | 30.1222 | 1.831 | 6.47 | 283.12 K | 8.53 M | |
| TRI | Thomson Reuters Corp | 21.411 | 0.7404 | 3.58 | 379.2 K | 8.12 M | |
| ENB | Enbridge Inc | 8.0723 | 0.1757 | 2.23 | 957.03 K | 7.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 226.4844 | 3.9556 | 1.78 | 31.5 K | 7.13 M | |
| CLS | Celestica Inc Sv | 7.32 | 0.14 | 1.95 | 954.5 K | 6.99 M | |
| RBA | Rb Global Inc | 19.5778 | 1.2527 | 6.84 | 329.7 K | 6.45 M | |
| WCN | Waste Connections Inc | 10.252 | 0.103 | 1.01 | 555.55 K | 5.7 M | |
| FNV | Franco-Nevada Corp | 21.0675 | 0.2945 | 1.42 | 267.8 K | 5.64 M | |
| T | Telus Corp | 3.2092 | 0.0327 | 1.03 | 1.52 M | 4.88 M | |
| CHR | Chorus Aviation Inc | 15.7267 | 0.9052 | 6.11 | 300.95 K | 4.73 M | |
| BTE | Baytex Energy Corp | 11.1795 | 0.6388 | 6.06 | 390.34 K | 4.36 M | |
| CAE | Cae Inc | 6.7001 | 0.3667 | 5.79 | 593.74 K | 3.98 M | |
| VET | Vermilion Energy Inc | 12.1078 | 0.2202 | 1.85 | 296.3 K | 3.59 M | |
| BHC | Bausch Health Companies Inc | 12.2753 | 0.1762 | 1.46 | 282.63 K | 3.47 M | |
| CFP | Canfor Corp | 5.65 | 0.52 | 10.14 | 611.5 K | 3.45 M | |
| WN | George Weston Limited | 14.4367 | 0.1136 | 0.79 | 194.42 K | 2.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.78 | 0.1624 | 1.88 | 318.37 K | 2.8 M | |
| PPL | Pembina Pipeline Corp | 4.3649 | 0.0226 | 0.52 | 563.98 K | 2.46 M | |
| WFG | West Fraser Timber CO Ltd | 11.8477 | 0.5652 | 5.01 | 207 K | 2.45 M | |
| GTE | Gran Tierra Energy Inc | 29.80 | 0.50 | 1.71 | 81.34 K | 2.42 M | |
| SAP | Saputo Inc | 8.0699 | 0.2092 | 2.66 | 284.8 K | 2.3 M | |
| FTT | Finning Intl | 8.9836 | 0.0502 | 0.56 | 252.35 K | 2.27 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.6269 | 0.1203 | 2.67 | 474.24 K | 2.19 M | |
| SSRM | Ssr Mining Inc | 19.8725 | 0.7087 | 3.7 | 110.1 K | 2.19 M | |
| AGF-B | AGF Management Limited | 4.1066 | 0.0908 | 2.26 | 529.08 K | 2.17 M | |
| STN | Stantec Inc | 10.98 | 0.1533 | 1.42 | 193.71 K | 2.13 M | |
| VNP | 5N Plus Inc | 6.50 | 0.12 | 1.88 | 312.4 K | 2.03 M | |
| ONEX | Onex Corp | 18.4441 | 0.4576 | 2.54 | 102.78 K | 1.9 M | |
| EMA | Emera Incorporated | 8.9904 | 0.1079 | 1.21 | 200.05 K | 1.8 M | |
| PAAS | Pan American Silver Corp | 15.2274 | 0.1686 | 1.12 | 117.81 K | 1.79 M | |
| PNP | Pinetree Capital Ltd | 408.00 | 16.00 | 4.08 | 4.24 K | 1.73 M | |
| LGD | Liberty Gold Corp | 11.96 | 0.56 | 4.91 | 131.59 K | 1.57 M | |
| RUS | Russel Metals | 4.7871 | 0.108 | 2.31 | 278.7 K | 1.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 15.0144 | 0.2378 | 1.61 | 86.22 K | 1.29 M | |
| IAG | IA Financial Corp Inc | 14.2779 | 0.0949 | 0.67 | 90.2 K | 1.29 M | |
| BIR | Birchcliff Energy Ltd | 4.0553 | 0.2185 | 5.69 | 295.8 K | 1.2 M | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | 0.16 | 5 | 334.71 K | 1.12 M | |
| CIGI | Colliers International Group Inc | 6.993 | 0.2569 | 3.81 | 160.8 K | 1.12 M | |
| CCA | Cogeco Communications Inc | 17.778 | 0.1686 | 0.96 | 61.43 K | 1.09 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.03 | 0.35 | 4.56 | 123.6 K | 992.51 K | |
| WTE | Westshore Terminals Investment Corp | 4.2733 | 0.1372 | 3.32 | 219.41 K | 937.61 K | |
| DSG | Descartes Sys | 3.91 | 0.03 | 0.77 | 217.84 K | 851.75 K | |
| ACO-X | ATCO Ltd | 10.6115 | 0.5032 | 4.98 | 79.15 K | 839.89 K | |
| WPRT | Westport Fuel Systems Inc | 61.00 | 1.00 | 1.67 | 12.76 K | 778.18 K | |
| AETR | Aetherion Technologies Inc. | 61.00 | 1.00 | 1.67 | 12.76 K | 778.18 K | |
| ATS | Ats Corp | 4.37 | 0.27 | 6.59 | 167.9 K | 733.72 K | |
| NWC | The North West Company Inc | 7.5787 | 0.1766 | 2.39 | 95.31 K | 722.35 K | |
| TCL-A | Transcontinental Inc | 3.0397 | 0.1621 | 5.63 | 222.37 K | 675.94 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.4336 | 0.0847 | 0.75 | 58.06 K | 663.81 K | |
| TFII | Tfi International Inc | 3.1837 | 0.1582 | 5.23 | 203.54 K | 648.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2374 | 0.0875 | 2.78 | 189.19 K | 612.5 K | |
| CFW | Calfrac Well Services Ltd | 243.25 | 3.25 | 1.35 | 2.46 K | 597.18 K | |
| WSP | WSP Global Inc | 13.234 | 0.2527 | 1.95 | 42.46 K | 561.97 K | |
| CORS | Corus Entertainment Holdings Inc. | 3378.9277 | 97.0125 | 2.96 | 166 | 560.9 K | |
| CJR-B | Corus Entertainment Inc | 6.753 | 0.1939 | 2.96 | 82.8 K | 559.15 K | |
| ITH | International Tower Hill Mines Ltd | 3.16 | 0.16 | 5.33 | 170.9 K | 540.04 K | |
| CCL-B | CCL Industries Inc | 3.7327 | 0.1525 | 4.26 | 142.61 K | 532.32 K | |
| AFN | Ag Growth International Inc | 12.8733 | 0.3154 | 2.51 | 39.1 K | 503.35 K | |
| BDT | Bird Construction Inc | 3.1162 | 0.036 | 1.17 | 134.4 K | 418.82 K | |
| PSI | Pason Systems Inc | 5.5377 | 0.1846 | 3.45 | 75.02 K | 415.45 K | |
| CGX | Cineplex Inc | 8.8531 | 0.2317 | 2.69 | 43.67 K | 386.66 K | |
| MFI | Maple Leaf Foods | 4.9547 | 0.0466 | 0.95 | 77.39 K | 383.45 K | |
| NPI | Northland Power Inc | 3.2171 | 0.0401 | 1.26 | 115.63 K | 372.01 K | |
| DII-B | Dorel Industries Inc | 6.5064 | 0.0679 | 1.05 | 55.68 K | 362.25 K | |
| MDI | Major Drilling Grp | 4.2579 | 0.2151 | 5.32 | 75.67 K | 322.22 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.1932 | 0.0411 | 0.99 | 74.91 K | 314.11 K | |
| TRZ | Transat At Inc | 11.30 | 0.40 | 3.67 | 26.05 K | 294.37 K | |
| TRX | Trx Gold Corporation | 3.46 | 0.16 | 4.85 | 76.68 K | 265.32 K | |
| TECK-A | Teck Resources Limited | 12.2105 | 0.7618 | 6.65 | 16.46 K | 200.97 K | |
| FRU | Freehold Royalties Ltd | 3.5238 | 0.0592 | 1.71 | 54.25 K | 191.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2858 | 0.0174 | 0.53 | 57.08 K | 187.54 K | |
| LNR | Linamar Corp | 3.6045 | 0.0577 | 1.63 | 51.7 K | 186.37 K | |
| TPX-B | Molson Coors Canada Inc | 30.3275 | 0.2628 | 0.87 | 6.05 K | 183.57 K | |
| WPK | Winpak Ltd | 5.2084 | 0.0369 | 0.71 | 26.73 K | 139.2 K | |
| ET | Evertz Technologies Ltd | 3.6073 | 0.0212 | 0.59 | 37.9 K | 136.72 K | |
| EDV | Endeavour Mining Corp | 12.3083 | 0.5744 | 4.9 | 10.82 K | 133.18 K | |
| BCE-PT | Bce Inc Pref T | 6.0525 | 0.0757 | 1.27 | 21.6 K | 130.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 4.00 | 52.27 K | 1.25 | 45.45 | 8.15 M | 32.62 M |
| HOS | Hornbeck Offshore Services, Inc | 9.43 | 1.91 B | 0.34 | 3.74 | 1.79 M | 16.9 M |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | 5.50 | 15.07 | 238.94 K | 10.04 M |
| MBGAF | Mercedes-Benz Group AG | 24.1092 | 42.59 B | 0.1743 | 0.73 | 250.9 K | 6.05 M |
| ICBU | Imd Companies | 3.50 | 2.28 M | 0.50 | 16.67 | 1.63 M | 5.72 M |
| CDVIQ | Cal Dive International Inc | 8.19 | 9.86 K | 0.27 | 3.41 | 408.76 K | 3.35 M |
| BYDDY | BYD Company Limited | 27.90 | 76.04 B | 0.40 | 1.45 | 73.13 K | 2.04 M |
| NTPIF | Nam Tai Property Inc. | 4.44 | 262.33 M | 0.30 | 7.25 | 258.36 K | 1.15 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.92 | 14.07 K | 0.20 | 5.38 | 263.4 K | 1.03 M |
| CBKCQ | Christopher & Banks Corporation | 5.1904 | 3.86 K | 0.1715 | 3.42 | 180.07 K | 934.65 K |
| PARD | Poniard Pharmaceuticals Inc | 128.40 | 149 | 0.80 | 0.63 | 3.54 K | 454.79 K |
| HSTC | HST Global Inc | 21.00 | 209.33 M | 2.25 | 12 | 16.5 K | 346.5 K |
| ERINQ | Erin Energy Corporation | 3.1543 | 21.53 K | 0.074 | 2.4 | 54.94 K | 173.31 K |
| NEOM | NeoMedia Technologies Inc | 32.85 | 508.84 K | 2.85 | 9.5 | 3.78 K | 124.07 K |
| NKRSF | Niko Resources Ltd | 51.2833 | 1.436 | 2.88 | 1.95 K | 100 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.0427 | 785 | 0.1053 | 1.18 | 10.49 K | 94.89 K |
| XDSL | mPhase Technologies Inc | 57.50 | 16.8 K | 2.50 | 4.55 | 652 | 37.49 K |
| BAJFF | Camrova Resources Inc | 6.00 | 0.40 | 7.14 | 6.05 K | 36.3 K | |
| CYRNQ | CYRNQ | 37.00 | 2.80 | 8.19 | 960 | 35.52 K | |
| ESNC | EnSync Inc | 6.10 | 1 | 0.05 | 0.83 | 3.38 K | 20.61 K |
| BRDCY | Bridgestone Corporation | 4.3981 | 33.76 B | 0.0557 | 1.28 | 3.1 K | 13.62 K |
| ORBT | Orbit International Corporation | 3.0693 | 8.7 M | 0.0772 | 2.58 | 3.76 K | 11.54 K |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | 2.80 | 13.33 | 330 | 7.85 K |
| AFPW | AlumiFuel Power Corporation | 7000.00 | 500.00 | 7.69 | 1 | 7 K | |
| PROT | Proteonomix Inc | 3.40 | 791 | 0.05 | 1.49 | 1.68 K | 5.7 K |
| SIMPQ | Simply Inc | 55.00 | 1.55 K | 2.50 | 4.76 | 47 | 2.58 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 22.00 | 200 | 60 | 1.98 K |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | 1.20 | 8.33 | 28 | 436.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 220.00 | 367.62 K | 10.00 | 4.76 | 153.8 K | 33.84 M |
| KIP | Kiplin Metals Inc | 372.60 | 16.20 | 4.55 | 66.25 K | 24.68 M | |
| EMR | Emgold Mining Corporation | 35.00 | 5.00 | 16.67 | 104.55 K | 3.66 M | |
| BQE | BQE Water Inc | 55.00 | 5.50 | 11.11 | 61.2 K | 3.37 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | 2.00 | 18.18 | 203.5 K | 2.65 M | |
| ENA | Enablence Technologies Inc | 792.00 | 48.00 | 6.45 | 2.58 K | 2.05 M | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 18 K | 810 K | |
| RET-A | Reitmans (Canada) Limited | 7.671 | 0.2563 | 3.46 | 97.01 K | 744.17 K | |
| OYL | CGX Energy Inc | 11.20 | 0.70 | 6.67 | 61.4 K | 687.68 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.54 | 5.56 | 65.5 K | 672.03 K | |
| CAMB | Cambria Gold Mines Inc. | 14.25 | 2.25 | 18.75 | 31.5 K | 448.88 K | |
| NBY | Niobay Metals Inc | 3.30 | 0.10 | 3.12 | 132.43 K | 437.03 K | |
| VVTM | VVT Med Inc. | 1074.7664 | 163.5513 | 17.95 | 93 | 99.95 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | 3.80 | 46.34 | 4.67 K | 56.1 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.2331 | 3.85 | 7.59 K | 47.79 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | 10.00 | 5.88 | 164 | 29.52 K | |
| TRAN | Clean Energy Transition Inc. | 72.00 | 9.00 | 14.29 | 376 | 27.07 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 130.8864 | 37.5 | 47 | 22.56 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | 1.50 | 8.33 | 643 | 12.54 K | |
| ZC | Zimtu Capital Corp | 4.45 | 1.00 | 28.99 | 2.48 K | 11.04 K | |
| COV | Covalon Technologies Ltd | 6.0667 | 1.96 | 47.73 | 1.45 K | 8.8 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 1.45 K | 8.7 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 22 | 6.6 K | |
| VMY-H | Voice Mobility International Inc | 3.125 | 0.125 | 4.17 | 1.8 K | 5.62 K | |
| FNR | 49 North Resources Inc | 3.1152 | 0.1947 | 6.67 | 1 K | 3.12 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 223 | 3.01 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | 3.00 | 21.43 | 150 | 2.55 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 4.20 | 30 | 128 | 2.33 K | |
| BARU | Baru Gold Corp | 4.651 | 0.1468 | 3.26 | 450 | 2.09 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 4.00 | 16.67 | 63 | 1.76 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 13 | 1.46 K | |
| VCV | Vatic Ventures Corp. | 65.9369 | 4.7098 | 7.69 | 21 | 1.38 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 117 | 1.12 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 10.00 | 25 | 10 | 500 | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 125 | 500 | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 11 | 198 | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 8 | 81.92 | |
| ATOM | Atomic Minerals Corp | 18.00 | 1.80 | 11.11 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 238.0506 | 3.75 | 1.6 | 0 | 0 |