Gainers for 4 May 2009 from 00:00:00 until 23:59:59
Gainers for 4 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 51.4475 | 650.71 M | 2.5962 | 5.31 | 508.61 K | 26.17 M |
| IMO | Imperial Oil Ltd | 26.3641 | 60.75 B | 0.6132 | 2.38 | 496.1 K | 13.08 M |
| FSP | Franklin Street Properties | 5.3731 | 41.76 M | 0.2931 | 5.77 | 1.18 M | 6.36 M |
| GTE | Gran Tierra Energy Inc | 26.80 | 335.05 M | 1.90 | 7.63 | 145.89 K | 3.91 M |
| LNG | Cheniere Energy | 3.9087 | 63.05 B | 0.2007 | 5.41 | 888.5 K | 3.47 M |
| NAK | Northern Dynasty Minerals | 7.11 | 294.93 M | 0.332 | 4.9 | 348.48 K | 2.48 M |
| PRK | Park National Corp | 31.4959 | 3.19 B | 2.1941 | 7.49 | 64.2 K | 2.02 M |
| WWR | Westwater Resources | 9060.00 | 51.47 M | 960.00 | 11.85 | 222 | 2.01 M |
| NOG | Northern Oil and Gas | 48.5688 | 2.68 B | 3.3998 | 7.53 | 33.6 K | 1.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.0387 | 3.74 B | 0.0466 | 0.93 | 245.96 K | 1.24 M |
| SEB | Seaboard Corporation | 981.7489 | 3.59 B | 33.8534 | 3.57 | 1 K | 981.75 K |
| NHC | National Healthcare Corp | 24.2111 | 3.26 B | 1.6609 | 7.37 | 39.6 K | 958.76 K |
| LODE | Comstock Mining Inc | 720.00 | 108.76 M | 165.00 | 29.73 | 892 | 642.24 K |
| STXS | Stereotaxis Inc | 32.4701 | 84.49 M | 1.4077 | 4.53 | 15.45 K | 501.7 K |
| PLX | Protalix Biotherapeutics | 30.50 | 245.74 M | 1.30 | 4.45 | 12.59 K | 384.09 K |
| TMP | Tompkinstrustco | 23.6138 | 1.44 B | 0.8921 | 3.93 | 14.96 K | 353.26 K |
| GSAT | Globalstar | 10.80 | 11.18 B | 1.35 | 14.29 | 24.63 K | 266.04 K |
| AGIG | AGIG | 251.3776 | 35.34 M | 4.9049 | 1.99 | 689 | 173.2 K |
| GENC | Gencor Industries IN | 5.7133 | 257.1 M | 0.2333 | 4.26 | 29.05 K | 165.98 K |
| MXC | Mexco Energy Corp | 11.3356 | 23.68 M | 0.6949 | 6.53 | 14.1 K | 159.83 K |
| FRD | Friedman Industries Inc | 3.8492 | 271.78 M | 0.228 | 6.3 | 39.3 K | 151.27 K |
| TPHS | Trinity Pl Hlds Inc | 5.8954 | 1.98 M | 0.6374 | 12.12 | 21.07 K | 124.22 K |
| CPHI | China Pharma Holdings | 171.00 | 22.29 M | 1.00 | 0.59 | 705 | 120.56 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 982.19 M | 3.7492 | 8 | 2.27 K | 114.69 K |
| BRN | Barnwell Industries | 4.1338 | 12.49 M | 0.1362 | 3.41 | 24.46 K | 101.11 K |
| CET | Central Securities Corp | 5.5627 | 1.67 B | 0.1661 | 3.08 | 16.3 K | 90.67 K |
| BCV | Bancroft Convertible Fund | 4.0756 | 118.14 M | 0.1342 | 3.4 | 17.4 K | 70.92 K |
| GBR | New Concept Energy Inc | 4.97 | 4.06 M | 0.0901 | 1.85 | 13.38 K | 66.47 K |
| SIF | Sifco Industries | 8.2751 | 117.54 M | 0.4256 | 5.42 | 7.9 K | 65.37 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.196 | 19.27 M | 0.4236 | 15.28 | 18.2 K | 58.17 K |
| ITP | IT Tech Packaging Inc | 8.5552 | 978.9 K | 1.5555 | 22.22 | 6.19 K | 52.97 K |
| COHN | Cohen & CO Inc | 14.033 | 31.45 M | 0.6237 | 4.65 | 2.06 K | 28.84 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 135.56 M | 6.00 | 4.8 | 215 | 28.16 K |
| UUUU | Energy Fuels Inc | 18.195 | 1.75 B | 0.245 | 1.36 | 1.16 K | 21.14 K |
| GLU | Gabelli Global Utility | 4.9844 | 112.56 M | 0.2581 | 5.46 | 4 K | 19.94 K |
| PW | Power REIT | 9.1872 | 2.45 M | 0.1191 | 1.31 | 2 K | 18.37 K |
| NEN | New England Realty Associates | 11.7617 | 152.58 M | 0.6843 | 6.18 | 1.5 K | 17.64 K |
| ACU | Acme United Corp | 5.679 | 262.46 M | 0.0352 | 0.62 | 1.8 K | 10.22 K |
| CKX | Ckx Lands | 9.7991 | 31.31 M | 0.0603 | 0.62 | 500 | 4.9 K |
| BESS | Bimergen Energy Corporation | 112.00 | 21.08 M | 7.00 | 6.67 | 18 | 2.02 K |
| USBC | USBC, Inc. | 600.00 | 140.28 M | 300.00 | 100 | 3 | 1.8 K |
| IDR | Idaho Strategic Resources | 3.50 | 294.53 M | 0.70 | 25 | 332 | 1.16 K |
| UAVS | Ageagle Aerial Systems Inc | 367472.7188 | 21.66 M | 142489.4219 | 63.33 | 0 | 0 |
| OGEN | Oragenics Inc | 46800.00 | 904.7 K | 18000.00 | 62.5 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 256082.0938 | 57.03 M | 3036.5469 | 1.2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.47 | 623.54 B | 1.27 | 2.39 | 229.78 K | 12.52 M |
| BZ | Brent Crude | 54.58 | 1.73 | 3.27 | 56.19 K | 3.07 M | |
| ZL | Soybean Oil | 38.40 | 0.97 | 2.59 | 7.54 K | 289.34 K | |
| SI | Silver | 13.113 | 1 B | 0.613 | 4.9 | 17.33 K | 227.25 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 425.00 | 10.00 | 2.41 | 20 | 8.5 K | |
| CT | Cotton | 56.82 | 0.30 | 0.53 | 10 | 568.2 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.155 | 0.0782 | 1.11 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3366.53 | 5.73 T | 214.1401 | 6.79 | 29.26 M | 98.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9572 | 5.18 T | 0.1447 | 3.8 | 609.36 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 9.9305 | 3.6 T | 0.2048 | 2.11 | 128.6 M | 1.28 B |
| GOOGL | Alphabet Inc Class A | 9.9771 | 3.64 T | 0.2058 | 2.11 | 127.99 M | 1.28 B |
| INTC | Intel Corp | 10.5401 | 317.09 B | 0.5377 | 5.38 | 88.1 M | 928.54 M |
| FSLR | First Solar Inc | 193.64 | 18.42 B | 12.75 | 7.05 | 4.76 M | 922.6 M |
| WMT | Walmart Inc. | 11.8824 | 1.02 T | 0.1847 | 1.58 | 63.61 M | 755.79 M |
| AMZN | Amazon.com Inc | 3.9885 | 2.88 T | 0.0405 | 1.03 | 140.54 M | 560.55 M |
| BIDU | Baidu Inc ADR | 24.825 | 26.6 B | 1.264 | 5.36 | 21.95 M | 544.88 M |
| QCOM | Qualcomm Inc | 28.4506 | 184.54 B | 0.4528 | 1.62 | 16.11 M | 458.38 M |
| WFRD | Weatherford International Plc | 17.8767 | 6.27 B | 1.2644 | 7.61 | 18.09 M | 323.46 M |
| CMCSA | Comcast Corporation | 5.3303 | 89.34 B | 0.0927 | 1.77 | 54.99 M | 293.13 M |
| APA | Apa Corp | 58.3443 | 16.47 B | 2.3428 | 4.18 | 4.75 M | 276.91 M |
| SOHU | Sohu.com Inc ADR | 57.55 | 350.86 M | 0.80 | 1.41 | 4.58 M | 263.3 M |
| ISRG | Intuitive Surg Inc | 16.5278 | 156.71 B | 0.6611 | 4.17 | 13.63 M | 225.26 M |
| CTSH | Cognizant Tech Sol | 11.4228 | 28.17 B | 0.4102 | 3.72 | 19.16 M | 218.9 M |
| MAR | Marriot International | 19.1627 | 108.97 B | 1.0708 | 5.92 | 10.36 M | 198.62 M |
| NTRS | Northern Trust Corp | 36.2293 | 32.28 B | 1.8623 | 5.42 | 5.4 M | 195.72 M |
| VZ | Verizon Communications Inc | 12.0283 | 192.14 B | 0.1899 | 1.6 | 16.18 M | 194.62 M |
| CME | CME Group Inc | 24.0839 | 113.81 B | 1.2076 | 5.28 | 8.07 M | 194.44 M |
| TXN | Texas Instruments | 11.8424 | 277.57 B | 0.2645 | 2.28 | 16.31 M | 193.14 M |
| EBAY | Ebay Inc | 6.2493 | 53.08 B | 0.0859 | 1.39 | 29.93 M | 187.04 M |
| SBUX | Starbucks Corporation | 5.6944 | 121.35 B | 0.1759 | 3.19 | 32.56 M | 185.4 M |
| MDLZ | Mondelez Intl Inc | 15.9013 | 85.49 B | 0.5047 | 3.28 | 11.02 M | 175.24 M |
| AMAT | Applied Materials | 9.6868 | 294.02 B | 0.4403 | 4.76 | 17.46 M | 169.11 M |
| EXPD | Expeditors Intl | 29.9246 | 25.15 B | 2.046 | 7.34 | 5.56 M | 166.34 M |
| MRVL | Marvell Technology Inc | 9.8723 | 141.05 B | 0.2896 | 3.02 | 16.16 M | 159.53 M |
| HST | Host Marriott Financial Trust | 4.7454 | 17.72 B | 0.4756 | 11.14 | 30.67 M | 145.55 M |
| LIN | Linde Plc | 56.0408 | 241.51 B | 2.8328 | 5.32 | 2.46 M | 137.92 M |
| BIIB | Biogen Inc | 46.61 | 37.46 B | 0.35 | 0.76 | 2.9 M | 135.35 M |
| AKAM | Akamai Technologies | 23.26 | 12.27 B | 0.89 | 3.98 | 5.49 M | 127.68 M |
| NTAP | Netapp Inc | 13.8744 | 35.62 B | 0.367 | 2.72 | 9.04 M | 125.41 M |
| VTRS | Viatris Inc | 10.7389 | 23.91 B | 0.2026 | 1.92 | 11.02 M | 118.29 M |
| TROW | T Rowe Price Group | 23.4522 | 23.24 B | 1.6191 | 7.42 | 4.83 M | 113.3 M |
| BKNG | Booking Holdings Inc | 3.9031 | 118.68 B | 0.1316 | 3.49 | 28.45 M | 111.03 M |
| EXC | Exelon Corp | 17.3523 | 47.86 B | 0.2404 | 1.4 | 6.29 M | 109.16 M |
| GT | Goodyear Tire Rubber | 11.2244 | 1.19 B | 1.0842 | 10.69 | 9.46 M | 106.13 M |
| ROST | Ross Stores Inc | 8.1539 | 74.32 B | 0.1496 | 1.87 | 12.76 M | 104.02 M |
| URBN | Urban Outfitters Inc | 20.36 | 7.4 B | 1.22 | 6.37 | 5.05 M | 102.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1023 | 49.1 B | 0.7316 | 3.98 | 5.31 M | 101.42 M |
| VRSN | Verisign Inc | 18.3116 | 28.08 B | 0.456 | 2.55 | 5.51 M | 100.94 M |
| TCOM | Trip.com Group Ltd ADR | 8.3171 | 27.44 B | 0.622 | 8.08 | 11.98 M | 99.65 M |
| MU | Micron Technology | 5.1398 | 880.6 B | 0.3706 | 7.77 | 19.32 M | 99.31 M |
| KLAC | K L A-Tencor Corp | 16.1732 | 198.47 B | 0.9899 | 6.52 | 5.88 M | 95.05 M |
| HSIC | Henry Schein Inc | 17.8967 | 9.53 B | 1.56 | 9.55 | 5.31 M | 94.95 M |
| PCAR | Paccar Inc | 13.2804 | 56.16 B | 0.2492 | 1.91 | 7.07 M | 93.88 M |
| WYNN | Wynn Resorts Ltd | 25.6507 | 8.76 B | 2.187 | 9.32 | 3.58 M | 91.74 M |
| WDC | Western Digital Cp | 14.581 | 110.67 B | 0.5229 | 3.72 | 6.27 M | 91.45 M |
| AMD | Advanced Micro Devices | 4.26 | 875.91 B | 0.44 | 11.52 | 21.26 M | 90.55 M |
| CENX | Century Aluminum C | 6.93 | 3.37 B | 1.64 | 31 | 13.06 M | 90.5 M |
| ON | On Semiconductor | 6.05 | 27.66 B | 0.31 | 5.4 | 14.94 M | 90.38 M |
| PFG | Principal Financial Group Inc | 9.6904 | 24.12 B | 0.8586 | 9.72 | 9.31 M | 90.25 M |
| ADI | Analog Devices | 14.8669 | 192.84 B | 0.6132 | 4.3 | 5.72 M | 85.11 M |
| KMB | Kimberly-Clark Corp | 32.6077 | 67.15 B | 0.3758 | 1.17 | 2.5 M | 81.59 M |
| MCHP | Microchip Technology | 7.4725 | 33.49 B | 0.3195 | 4.47 | 10.62 M | 79.36 M |
| AZN | Astrazeneca Plc ADR | 17.484 | 286.07 B | 0.3984 | 2.33 | 4.46 M | 77.96 M |
| XRAY | Dentsply Sirona Inc | 23.3428 | 1.83 B | 1.0806 | 4.85 | 3.33 M | 77.66 M |
| DLTR | Dollar Tree Inc | 14.3933 | 25.91 B | 0.55 | 3.97 | 5.3 M | 76.27 M |
| TER | Teradyne Inc | 6.358 | 38.96 B | 0.5705 | 9.86 | 11.99 M | 76.24 M |
| EXPE | Expedia Group Inc | 20.4555 | 30.61 B | 0.937 | 4.8 | 3.65 M | 74.67 M |
| CHKP | Check Point Software | 23.85 | 15.03 B | 0.22 | 0.93 | 3.02 M | 71.91 M |
| STLD | Steel Dynamics Inc | 9.6044 | 32.63 B | 0.6763 | 7.57 | 7.44 M | 71.5 M |
| STRA | Strayer Education | 134.2295 | 1.22 B | 2.3913 | 1.81 | 519.2 K | 69.69 M |
| CHRW | C.H. Robinson Ww | 37.4657 | 15.59 B | 1.3408 | 3.71 | 1.83 M | 68.44 M |
| UAL | United Airlines Holdings Inc | 5.61 | 35.51 B | 0.45 | 8.72 | 11.56 M | 64.85 M |
| ADSK | Autodesk Inc | 20.47 | 55.26 B | 0.84 | 4.28 | 3.16 M | 64.67 M |
| INTU | Intuit Inc | 20.6351 | 91.31 B | 0.3442 | 1.7 | 3.11 M | 64.18 M |
| NWS | News Cp Cl B | 8.6477 | 16.07 B | 0.518 | 6.37 | 7.24 M | 62.61 M |
| HAS | Hasbro Inc | 16.267 | 16.86 B | 0.5784 | 3.69 | 3.81 M | 62.01 M |
| CMPR | Cimpress N.V. Ord | 38.9604 | 1.41 B | 1.7004 | 4.56 | 1.58 M | 61.57 M |
| ITRI | Itron Inc | 49.82 | 4.21 B | 3.04 | 6.5 | 1.22 M | 60.64 M |
| STX | Seagate Technology | 4.6974 | 121.27 B | 0.3307 | 7.57 | 12.89 M | 60.54 M |
| NTES | Netease Inc ADR | 4.7753 | 78.23 B | 0.1227 | 2.64 | 12.65 M | 60.43 M |
| REG | Regency Centers Corp | 19.3225 | 14.23 B | 1.5375 | 8.64 | 3.08 M | 59.44 M |
| ASML | ASML Holding N.V. ADR | 20.6668 | 576.26 B | 0.8783 | 4.44 | 2.88 M | 59.43 M |
| EQIX | Equinix Inc | 55.7154 | 104.31 B | 2.9713 | 5.63 | 1.03 M | 57.36 M |
| PAYX | Paychex Inc | 15.526 | 41.18 B | 0.1936 | 1.26 | 3.69 M | 57.31 M |
| NDAQ | Nasdaq Inc | 5.338 | 60.63 B | 0.2622 | 5.17 | 10.53 M | 56.2 M |
| FFIV | F5 Networks Inc | 28.53 | 17.56 B | 0.70 | 2.52 | 1.82 M | 52.03 M |
| NWL | Newell Rubbermaid Inc | 6.5408 | 2.46 B | 0.2947 | 4.72 | 7.95 M | 52.03 M |
| TMUS | T-Mobile US | 28.6788 | 180.02 B | 1.5136 | 5.57 | 1.77 M | 50.82 M |
| ZION | Zions Bancorp | 9.4318 | 9.68 B | 1.5708 | 19.98 | 5.37 M | 50.62 M |
| JBHT | J B Hunt Transport | 24.2889 | 21.71 B | 1.1863 | 5.13 | 2.07 M | 50.38 M |
| SLAB | Silicon Labs Inc | 34.32 | 7.39 B | 0.71 | 2.11 | 1.43 M | 49.18 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.4963 | 1.53 B | 0.5102 | 12.8 | 10.76 M | 48.36 M |
| AMSC | Amer Superconductor | 295.60 | 1.17 B | 27.10 | 10.09 | 161.76 K | 47.82 M |
| VRTX | Vertex Pharmaceutic | 30.51 | 136.56 B | 0.25 | 0.83 | 1.56 M | 47.71 M |
| UTHR | United Therapeutic | 33.57 | 25.18 B | 0.895 | 2.74 | 1.42 M | 47.61 M |
| MNST | Monster Beverage Cp | 3.4892 | 91.02 B | 0.065 | 1.9 | 13.22 M | 46.13 M |
| PTEN | Patterson-Uti Energy | 10.5082 | 4.16 B | 0.6256 | 6.33 | 4.28 M | 44.97 M |
| SWKS | Skyworks Solutions | 7.6751 | 21.15 B | 0.3948 | 5.42 | 5.73 M | 43.98 M |
| ACGL | Arch Capital Grp Ltd | 6.1924 | 35.68 B | 0.1996 | 3.33 | 6.78 M | 41.98 M |
| FAST | Fastenal Company | 3.1791 | 63.32 B | 0.0969 | 3.14 | 12.76 M | 40.57 M |
| JBLU | Jetblue Airways Cp | 5.50 | 1.42 B | 0.47 | 9.34 | 6.98 M | 38.38 M |
| CSIQ | Canadian Solar Inc | 9.0701 | 670.82 M | 2.2101 | 32.22 | 4.15 M | 37.67 M |
| ALGT | Allegiant Travel Com | 44.9212 | 2.52 B | 3.5639 | 8.62 | 814.14 K | 36.57 M |
| ERIC | Ericsson ADR | 5.1605 | 34.22 B | 0.2175 | 4.4 | 6.95 M | 35.85 M |
| MAT | Mattel Inc | 10.69 | 4.32 B | 0.3043 | 2.93 | 3.26 M | 34.84 M |
| CPB | Campbell Soup Company | 14.9877 | 6.79 B | 0.1153 | 0.78 | 2.3 M | 34.5 M |
| ROP | Roper Industries | 42.9294 | 47.54 B | 1.7103 | 4.15 | 803.37 K | 34.49 M |
| SEIC | Sei Investments Company | 11.9969 | 12.92 B | 0.7254 | 6.44 | 2.67 M | 32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20478.5098 | 2.8 B | 1311.6953 | 6.84 | 5.74 M | 117.55 B |
| BAC | Bank of America Corporation | 7.9874 | 352.05 B | 1.2928 | 19.31 | 582.51 M | 4.65 B |
| WFC | Wells Fargo & Company | 15.7394 | 258.31 B | 3.0116 | 23.66 | 294.06 M | 4.63 B |
| JPM | JP Morgan Chase & Company | 23.6488 | 919.35 B | 2.1805 | 10.16 | 100.92 M | 2.39 B |
| GS | Goldman Sachs Group | 100.044 | 264.37 B | 5.2796 | 5.57 | 23.43 M | 2.34 B |
| BB | Blackberry Ltd | 74.30 | 5.22 B | 2.00 | 2.77 | 18.75 M | 1.39 B |
| V | Visa Inc | 15.0985 | 795.75 B | 0.7062 | 4.91 | 78.94 M | 1.19 B |
| GE | General Electric Company | 44.4591 | 344.27 B | 1.3914 | 3.23 | 24.5 M | 1.09 B |
| MS | Morgan Stanley | 18.843 | 298.37 B | 0.8368 | 4.65 | 45.3 M | 853.61 M |
| AXP | American Express Company | 21.3119 | 214.98 B | 2.3358 | 12.31 | 37.12 M | 791.08 M |
| WMT | Walmart Stores | 11.9109 | 1.02 T | 0.1852 | 1.58 | 63.61 M | 757.6 M |
| FCX | Freeport-Mcmoran Inc | 17.4455 | 85.07 B | 1.492 | 9.35 | 43.29 M | 755.24 M |
| C | Citigroup Inc | 23.5098 | 205.26 B | 1.6898 | 7.74 | 31.99 M | 751.97 M |
| MA | Mastercard Inc | 16.4064 | 576.01 B | 0.5582 | 3.52 | 43.9 M | 720.25 M |
| IBM | International Business Machines | 57.2735 | 233.57 B | 0.8521 | 1.51 | 8.7 M | 498.07 M |
| JNJ | Johnson & Johnson | 32.6002 | 687.89 B | 0.7095 | 2.22 | 15.11 M | 492.74 M |
| USB | U.S. Bancorp | 12.3179 | 95.03 B | 1.4413 | 13.25 | 39.17 M | 482.51 M |
| SLB | Schlumberger N.V. | 36.273 | 76.27 B | 2.2871 | 6.73 | 13.27 M | 481.34 M |
| LVS | Las Vegas Sands | 6.0181 | 26.16 B | 0.9502 | 18.75 | 74.57 M | 448.77 M |
| MCD | McDonald's Corporation | 33.0443 | 192.46 B | 0.2317 | 0.71 | 12.99 M | 429.2 M |
| PFE | Pfizer Inc | 6.4819 | 164.67 B | 0.1855 | 2.95 | 65.59 M | 425.16 M |
| PG | Procter & Gamble Company | 32.9904 | 393.56 B | 0.9641 | 3.01 | 12.63 M | 416.51 M |
| SCHW | The Charles Schwab Corp | 15.0287 | 160.79 B | 0.5376 | 3.71 | 25.73 M | 386.62 M |
| MET | Metlife Inc | 19.3068 | 64.78 B | 0.994 | 5.43 | 19.33 M | 373.17 M |
| CAT | Caterpillar Inc | 25.2069 | 274.65 B | 0.7992 | 3.27 | 14.4 M | 363 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.5358 | 2.07 T | 0.6746 | 9.83 | 47.96 M | 361.45 M |
| ABT | Abbott Laboratories | 14.195 | 187.95 B | 0.5457 | 4 | 24.36 M | 345.75 M |
| RIG | Transocean Inc | 58.8849 | 6.19 B | 2.6896 | 4.79 | 5.87 M | 345.48 M |
| KO | Coca-Cola Company | 12.7984 | 426.96 B | 0.2076 | 1.65 | 26.79 M | 342.86 M |
| EL | Estee Lauder Companies | 14.9633 | 40.49 B | 2.3329 | 18.47 | 22.87 M | 342.23 M |
| STT | State Street Corp | 25.4034 | 47.19 B | 2.0541 | 8.8 | 13.39 M | 340.19 M |
| COP | ConocoPhillips | 18.5556 | 170.93 B | 0.5794 | 3.22 | 18.32 M | 339.92 M |
| DIS | Walt Disney Company | 19.2318 | 205.42 B | 0.774 | 4.19 | 17.6 M | 338.55 M |
| PNC | PNC Bank | 27.1642 | 92.17 B | 3.4104 | 14.36 | 12.26 M | 332.91 M |
| SPG | Simon Property Group | 23.5466 | 88.44 B | 2.0061 | 9.31 | 14.07 M | 331.31 M |
| AA | Alcoa Corp | 20.2866 | 10.49 B | 1.312 | 6.91 | 16.15 M | 327.57 M |
| COF | Capital One Financial Corp | 15.7093 | 117.35 B | 2.2972 | 17.13 | 20.68 M | 324.91 M |
| MT | Arcelormittal ADR | 46.8102 | 47.21 B | 3.9218 | 9.14 | 6.94 M | 324.74 M |
| TRV | The Travelers Companies Inc | 28.3454 | 82.62 B | 0.6124 | 2.21 | 11.35 M | 321.73 M |
| UNP | Union Pacific Corp | 18.5325 | 179.67 B | 1.1609 | 6.68 | 17.14 M | 317.62 M |
| HD | Home Depot | 17.3161 | 347.88 B | 0.2907 | 1.71 | 18.08 M | 313 M |
| HPQ | HP Inc | 10.5299 | 26.48 B | 0.1759 | 1.7 | 28.4 M | 299.05 M |
| MGM | MGM Resorts International | 8.9176 | 8.47 B | 1.4925 | 20.1 | 33.47 M | 298.49 M |
| OXY | Occidental Petroleum Corp | 36.5044 | 58.73 B | 1.4566 | 4.16 | 7.86 M | 286.76 M |
| VALE | Vale S.A. ADR | 6.8818 | 47.75 B | 0.4642 | 7.23 | 40.59 M | 279.33 M |
| HIG | Hartford Financial Services Group | 9.0725 | 36.76 B | 1.4568 | 19.13 | 30.02 M | 272.38 M |
| BBY | Best Buy Company | 23.2568 | 21.83 B | 1.8315 | 8.55 | 11.71 M | 272.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0366 | 118.19 B | 0.6357 | 7.57 | 29.14 M | 263.29 M |
| MRK | Merck & Company | 13.1288 | 364.26 B | 0.1706 | 1.32 | 20.05 M | 263.21 M |
| HAL | Halliburton Company | 16.8188 | 27.94 B | 1.079 | 6.86 | 15.58 M | 262.12 M |
| MOS | Mosaic Company | 32.2876 | 6.97 B | 1.4003 | 4.53 | 8.08 M | 260.91 M |
| TGT | Target Corporation | 25.5347 | 73.35 B | 0.3148 | 1.25 | 10.13 M | 258.69 M |
| LOW | Lowe's Companies | 15.4857 | 127.77 B | 0.1252 | 0.82 | 16.37 M | 253.49 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 68.75 | 4.09 | 6.33 | 3.61 M | 247.86 M | |
| AON | AON Plc | 30.9095 | 71.77 B | 0.4603 | 1.51 | 8.02 M | 247.84 M |
| TMO | Thermo Fisher Scientific Inc | 35.0051 | 259.44 B | 0.4257 | 1.23 | 6.99 M | 244.85 M |
| TFC | Truist Financial Corp | 14.1753 | 59.89 B | 1.5903 | 12.64 | 17.07 M | 241.95 M |
| RTX | Raytheon Technologies | 21.7438 | 267.97 B | 0.7052 | 3.35 | 11.03 M | 239.84 M |
| EOG | Eog Resources | 25.5563 | 83.04 B | 2.1143 | 9.02 | 9.37 M | 239.52 M |
| CCL | Carnival Corp | 21.9357 | 39.3 B | 2.5445 | 13.12 | 10.7 M | 234.64 M |
| DVN | Devon Energy Corp | 36.1582 | 51.24 B | 1.9223 | 5.61 | 6.34 M | 229.08 M |
| ICE | Intercontinental Exchange | 15.4336 | 99.76 B | 0.9011 | 6.2 | 14.63 M | 225.79 M |
| NUE | Nucor Corp | 28.4309 | 57.11 B | 2.1855 | 8.33 | 7.84 M | 223.02 M |
| CNX | CNX Resources Corp | 28.8454 | 5.22 B | 3.1218 | 12.14 | 7.37 M | 212.73 M |
| YUM | Yum! Brands | 20.6927 | 43.4 B | 0.5773 | 2.87 | 10.26 M | 212.28 M |
| SU | Suncor Energy Inc | 16.804 | 80.49 B | 0.628 | 3.88 | 12.41 M | 208.53 M |
| FDX | Fedex Corp | 48.8221 | 75.91 B | 3.5933 | 7.94 | 4.23 M | 206.46 M |
| NSC | Norfolk Southern Corp | 25.7792 | 73.65 B | 1.4348 | 5.89 | 7.8 M | 200.99 M |
| AFL | Aflac Inc | 9.9838 | 63.25 B | 0.3038 | 3.14 | 19.71 M | 196.77 M |
| IP | International Paper Company | 10.7681 | 18.23 B | 0.8447 | 8.51 | 18.08 M | 194.65 M |
| VZ | Verizon Communications Inc | 12.0283 | 0.1899 | 1.6 | 16.18 M | 194.62 M | |
| VNO | Vornado Realty Trust | 20.1128 | 7.07 B | 1.8901 | 10.37 | 9.67 M | 194.56 M |
| NOV | Nov Inc | 22.913 | 6.45 B | 1.0705 | 4.9 | 8.37 M | 191.76 M |
| T | American Telephone and Telegraph Inc. | 7.0241 | 149.42 B | 0.1789 | 2.61 | 27.26 M | 191.5 M |
| ALL | Allstate Corp | 15.8995 | 66.23 B | 0.2105 | 1.34 | 11.4 M | 181.33 M |
| DD | Du Pont De.Nemours Inc | 6.1555 | 20.38 B | 0.2591 | 4.39 | 29.24 M | 179.96 M |
| DE | Deere & Company | 32.5019 | 181.6 B | 1.5862 | 5.13 | 5.52 M | 179.47 M |
| AZO | Autozone | 163.21 | 52.46 B | 0.94 | 0.58 | 1.1 M | 179.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.3687 | 109.75 B | 0.8157 | 6.02 | 12.42 M | 178.47 M |
| UNH | Unitedhealth Group Inc | 18.5068 | 365.09 B | 0.5852 | 3.27 | 9.59 M | 177.54 M |
| PRU | Prudential Financial Inc | 16.2797 | 42.38 B | 1.3752 | 9.23 | 10.83 M | 176.23 M |
| TJX | TJX Companies | 5.794 | 147.8 B | 0.2296 | 4.13 | 29.87 M | 173.06 M |
| CL | Colgate-Palmolive Company | 20.8475 | 79.23 B | 0.2913 | 1.42 | 8.25 M | 171.94 M |
| PSA | Public Storage | 36.9091 | 62.14 B | 2.1957 | 6.33 | 4.63 M | 170.85 M |
| RF | Regions Financial Corp | 3.5436 | 24.53 B | 0.7305 | 25.97 | 47.69 M | 169 M |
| NKE | Nike Inc | 11.6057 | 56.43 B | 0.4935 | 4.44 | 14.55 M | 168.86 M |
| BA | Boeing Company | 31.9572 | 135.91 B | 0.7349 | 2.35 | 5.27 M | 168.41 M |
| NEM | Newmont Mining Corp | 28.6751 | 117.57 B | 1.5545 | 5.73 | 5.8 M | 166.44 M |
| EXPD | Expeditors Intl | 29.9246 | 2.046 | 7.34 | 5.56 M | 166.34 M | |
| EMR | Emerson Electric Company | 23.4113 | 93.19 B | 1.1094 | 4.97 | 6.96 M | 162.84 M |
| BAX | Baxter International Inc | 22.9993 | 13.35 B | 0.4684 | 2.08 | 7.06 M | 162.42 M |
| L | Loews Corp | 24.9121 | 22.63 B | 1.9507 | 8.5 | 6.51 M | 162.22 M |
| MMM | 3M Company | 29.4659 | 94.9 B | 0.3023 | 1.04 | 5.41 M | 159.29 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6635 | 15.22 B | 1.078 | 19.3 | 23.17 M | 154.4 M |
| GLW | Corning Inc | 9.9955 | 98.27 B | 0.4092 | 4.27 | 15.41 M | 154.06 M |
| UPS | United Parcel Service | 30.393 | 95.71 B | 1.3815 | 4.76 | 4.98 M | 151.42 M |
| GIS | General Mills | 14.8716 | 18.35 B | 0.5585 | 3.9 | 10.14 M | 150.86 M |
| NOK | Nokia Corp ADR | 9.0549 | 0.6577 | 7.83 | 16.56 M | 149.91 M | |
| PM | Philip Morris International Inc | 17.2349 | 310.1 B | 0.4294 | 2.56 | 8.68 M | 149.54 M |
| VMC | Vulcan Materials Company | 42.4665 | 35.76 B | 4.4065 | 11.58 | 3.52 M | 149.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5803.9648 | 197.8623 | 3.53 | 677.47 K | 3.93 B | |
| BB | Blackberry Ltd | 87.48 | 1.68 | 1.96 | 9.82 M | 859.16 M | |
| TECK-B | Teck Resources Limited | 11.762 | 1.2811 | 12.22 | 17.4 M | 204.65 M | |
| OBE | Obsidian Energy Ltd | 97.93 | 4.13 | 4.4 | 1.45 M | 141.78 M | |
| SU | Suncor Energy Inc | 19.7337 | 0.5569 | 2.9 | 6.33 M | 124.88 M | |
| PD | Precision Drilling Corp | 116.40 | 5.40 | 4.86 | 994.39 K | 115.75 M | |
| ABX | Barrick Mining Corp | 26.6078 | 1.4964 | 5.96 | 3.92 M | 104.2 M | |
| ELD | Eldorado Gold | 48.748 | 2.8364 | 6.18 | 2.08 M | 101.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4763 | 0.6473 | 8.27 | 11.65 M | 98.73 M | |
| RY | Royal Bank of Canada | 22.604 | 0.754 | 3.45 | 4.03 M | 91.03 M | |
| OVV | Ovintiv Inc | 107.6595 | 5.365 | 5.24 | 614.38 K | 66.14 M | |
| BMO | Bank of Montreal | 18.9771 | 0.8287 | 4.57 | 3.48 M | 66.07 M | |
| MFC | Manulife Fin | 10.5073 | 0.445 | 4.42 | 6.11 M | 64.2 M | |
| CCO | Cameco Corp | 24.1281 | 0.3668 | 1.54 | 2.62 M | 63.27 M | |
| AEM | Agnico Eagle Mines Ltd | 41.0968 | 1.4972 | 3.78 | 1.34 M | 55.27 M | |
| TD | Toronto-Dominion Bank | 12.6659 | 0.4979 | 4.09 | 4.33 M | 54.82 M | |
| CNR | Canadian National Railway Co. | 18.6826 | 0.554 | 3.06 | 2.73 M | 51.09 M | |
| BNS | Bank of Nova Scotia | 15.8903 | 0.7078 | 4.66 | 3.02 M | 48.02 M | |
| BBD-B | Bombardier Inc Series B | 85.0374 | 3.4798 | 4.27 | 553.25 K | 47.05 M | |
| IMO | Imperial Oil | 31.1939 | 0.697 | 2.29 | 1.28 M | 40 M | |
| CM | Canadian Imperial Bank of Commerce | 12.1605 | 0.5168 | 4.44 | 3.18 M | 38.62 M | |
| K | Kinross Gold Corp | 16.6706 | 0.821 | 5.18 | 2.29 M | 38.15 M | |
| FM | First Quantum Minerals Ltd | 9.5045 | 0.5378 | 6 | 3.62 M | 34.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.7094 | 0.3502 | 4.76 | 4.16 M | 32.08 M | |
| SLF | Sun Life Financial Inc | 14.268 | 0.7127 | 5.26 | 2.13 M | 30.46 M | |
| RCI-B | Rogers Communications Inc | 16.3606 | 0.4885 | 3.08 | 1.4 M | 22.84 M | |
| TRI | Thomson Reuters Corp | 22.207 | 0.796 | 3.72 | 956.15 K | 21.23 M | |
| HBM | Hudbay Minerals Inc | 8.1052 | 0.4314 | 5.62 | 2.22 M | 17.96 M | |
| NA | National Bank of Canada | 11.4985 | 0.7092 | 6.57 | 1.51 M | 17.34 M | |
| ATRL | Atkinsrealis Group Inc | 30.6406 | 1.5948 | 5.49 | 515.08 K | 15.78 M | |
| ELR | Eastern Platinum Ltd | 5.80 | 0.40 | 7.41 | 2.58 M | 14.98 M | |
| BCE | BCE Inc | 9.9665 | 0.1709 | 1.74 | 1.5 M | 14.97 M | |
| IMG | Iamgold Corp | 9.442 | 0.5478 | 6.16 | 1.56 M | 14.75 M | |
| AIM | Aimia Inc | 6.9524 | 0.1354 | 1.99 | 2 M | 13.89 M | |
| MRU | Metro Inc | 9.1965 | 0.0764 | 0.84 | 1.45 M | 13.34 M | |
| AGI | Alamos Gold Inc Cls A | 6.5928 | 0.1653 | 2.57 | 1.86 M | 12.23 M | |
| BBD-A | Bombardier Inc | 98.75 | 4.75 | 5.05 | 120.46 K | 11.9 M | |
| BHC | Bausch Health Companies Inc | 12.5441 | 0.2688 | 2.19 | 930.95 K | 11.68 M | |
| BN | Brookfield Corporation | 3.1453 | 0.0502 | 1.62 | 3.63 M | 11.4 M | |
| GIB-A | CGI Inc | 10.9005 | 0.2973 | 2.8 | 955.79 K | 10.42 M | |
| S | Sherritt Intl Rv | 4.6546 | 0.1369 | 3.03 | 2.23 M | 10.38 M | |
| FNV | Franco-Nevada Corp | 21.2311 | 0.1636 | 0.78 | 481.3 K | 10.22 M | |
| IFC | Intact Financial Corp | 23.8081 | 1.3437 | 5.98 | 426.6 K | 10.16 M | |
| TXP | Touchstone Exploration Inc | 31.8538 | 1.7316 | 5.75 | 316.16 K | 10.07 M | |
| T | Telus Corp | 3.2365 | 0.0273 | 0.85 | 3.1 M | 10.03 M | |
| X | TMX Group Ltd | 3.8811 | 0.0913 | 2.41 | 2.56 M | 9.94 M | |
| MG | Magna International Inc | 6.5535 | 0.3908 | 6.34 | 1.3 M | 8.49 M | |
| MX | Methanex Corp | 9.612 | 0.267 | 2.86 | 845.29 K | 8.12 M | |
| TA | Transalta Corp | 11.2583 | 0.1498 | 1.35 | 713.21 K | 8.03 M | |
| L | Loblaw CO | 4.5463 | 0.115 | 2.6 | 1.55 M | 7.03 M | |
| FTS | Fortis Inc | 11.9219 | 0.2556 | 2.19 | 571.48 K | 6.81 M | |
| POW | Power Corp of Canada Sv | 10.253 | 0.6692 | 6.98 | 648.14 K | 6.65 M | |
| WN | George Weston Limited | 14.976 | 0.5393 | 3.74 | 428.14 K | 6.41 M | |
| FTT | Finning Intl | 9.2224 | 0.2388 | 2.66 | 694.84 K | 6.41 M | |
| WPM | Wheaton Precious Metals Corp | 7.8705 | 0.3841 | 5.13 | 806.3 K | 6.35 M | |
| TCW | Trican Well | 5.6628 | 0.2097 | 3.85 | 1 M | 5.68 M | |
| ENB | Enbridge Inc | 8.2416 | 0.1693 | 2.1 | 678.91 K | 5.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9124 | 0.1324 | 1.51 | 540.07 K | 4.81 M | |
| RUS | Russel Metals | 5.5583 | 0.7712 | 16.11 | 861.8 K | 4.79 M | |
| IGM | Igm Financial Inc | 14.9521 | 0.8932 | 6.35 | 313.28 K | 4.68 M | |
| SAP | Saputo Inc | 8.1853 | 0.1154 | 1.43 | 534.4 K | 4.37 M | |
| GWO | Great-West Lifeco Inc | 9.2047 | 0.2808 | 3.15 | 474.49 K | 4.37 M | |
| ONEX | Onex Corp | 18.8644 | 0.4203 | 2.28 | 210.57 K | 3.97 M | |
| WCN | Waste Connections Inc | 10.9218 | 0.6698 | 6.53 | 361.99 K | 3.95 M | |
| CFP | Canfor Corp | 6.60 | 0.95 | 16.81 | 589.2 K | 3.89 M | |
| WFG | West Fraser Timber CO Ltd | 12.6347 | 0.787 | 6.64 | 297.4 K | 3.76 M | |
| BTE | Baytex Energy Corp | 11.5564 | 0.3769 | 3.37 | 311.21 K | 3.6 M | |
| SSRM | Ssr Mining Inc | 20.2556 | 0.3831 | 1.93 | 172 K | 3.48 M | |
| ALA | AltaGas Ltd | 5.8938 | 0.1375 | 2.39 | 528.71 K | 3.12 M | |
| CLS | Celestica Inc Sv | 7.63 | 0.31 | 4.23 | 377.7 K | 2.88 M | |
| ITH | International Tower Hill Mines Ltd | 3.38 | 0.22 | 6.96 | 843.5 K | 2.85 M | |
| GTE | Gran Tierra Energy Inc | 31.20 | 1.40 | 4.7 | 81.49 K | 2.54 M | |
| IAG | IA Financial Corp Inc | 14.5862 | 0.3083 | 2.16 | 158.4 K | 2.31 M | |
| PNP | Pinetree Capital Ltd | 458.00 | 50.00 | 12.25 | 4.78 K | 2.19 M | |
| EMA | Emera Incorporated | 9.1208 | 0.1304 | 1.45 | 228.46 K | 2.08 M | |
| PPL | Pembina Pipeline Corp | 4.4197 | 0.0548 | 1.26 | 469.82 K | 2.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.879 | 0.118 | 2.05 | 350.32 K | 2.06 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.33 | 0.30 | 3.74 | 230.8 K | 1.92 M | |
| STN | Stantec Inc | 11.0463 | 0.0663 | 0.6 | 172.55 K | 1.91 M | |
| LGD | Liberty Gold Corp | 12.12 | 0.16 | 1.34 | 156.4 K | 1.9 M | |
| LB | Laurentian Bank | 12.8684 | 0.4862 | 3.93 | 135 K | 1.74 M | |
| VET | Vermilion Energy Inc | 12.5701 | 0.4623 | 3.82 | 136.8 K | 1.72 M | |
| AGF-B | AGF Management Limited | 4.4593 | 0.3527 | 8.59 | 372.03 K | 1.66 M | |
| BIR | Birchcliff Energy Ltd | 4.1774 | 0.1221 | 3.01 | 386.8 K | 1.62 M | |
| AAV | Advantage Oil & Gas Ltd | 3.55 | 0.19 | 5.65 | 454.58 K | 1.61 M | |
| VNP | 5N Plus Inc | 7.00 | 0.50 | 7.69 | 210 K | 1.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.1814 | 1.167 | 7.77 | 90.73 K | 1.47 M | |
| PAAS | Pan American Silver Corp | 15.932 | 0.7046 | 4.63 | 90.58 K | 1.44 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.438 | 0.159 | 1.2 | 99.3 K | 1.33 M | |
| PIC-PA | Premium Income Corp Pref A | 4.7936 | 0.1776 | 3.85 | 267.7 K | 1.28 M | |
| TCL-A | Transcontinental Inc | 3.3883 | 0.3486 | 11.47 | 367.13 K | 1.24 M | |
| MTL | Mullen Group Ltd | 5.5915 | 0.1142 | 2.08 | 196.6 K | 1.1 M | |
| WTE | Westshore Terminals Investment Corp | 4.5436 | 0.2703 | 6.33 | 234.13 K | 1.06 M | |
| CIGI | Colliers International Group Inc | 8.1405 | 1.1475 | 16.41 | 130.49 K | 1.06 M | |
| ESI | Ensign Energy Services Inc | 3.6468 | 0.1253 | 3.56 | 277.89 K | 1.01 M | |
| AFN | Ag Growth International Inc | 13.2331 | 0.3598 | 2.79 | 75.6 K | 1 M | |
| CCL-B | CCL Industries Inc | 3.8276 | 0.0949 | 2.54 | 260.62 K | 997.57 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.7723 | 0.3387 | 2.96 | 68.63 K | 807.97 K | |
| ATS | Ats Corp | 4.55 | 0.18 | 4.12 | 164.6 K | 748.93 K | |
| TAL | Petrotal Corp | 70.253 | 0.7169 | 1.03 | 10.27 K | 721.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.98 | 1.91 B | 0.55 | 5.83 | 2.6 M | 25.9 M |
| LNWO | Light & Wonder, Inc. | 17.82 | 6.07 B | 0.82 | 4.82 | 1.03 M | 18.41 M |
| MBGAF | Mercedes-Benz Group AG | 24.9071 | 42.59 B | 0.7979 | 3.31 | 616.1 K | 15.35 M |
| CDVIQ | Cal Dive International Inc | 8.88 | 9.86 K | 0.69 | 8.42 | 656.9 K | 5.83 M |
| GAMI | GAMCO Investors Inc | 19.6683 | 536.94 M | 0.6339 | 3.33 | 213.56 K | 4.2 M |
| BYDDY | BYD Company Limited | 31.85 | 76.04 B | 3.95 | 14.16 | 72.31 K | 2.3 M |
| CBKCQ | Christopher & Banks Corporation | 5.2807 | 3.86 K | 0.0903 | 1.74 | 257.95 K | 1.36 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.00 | 14.07 K | 0.08 | 2.04 | 308.95 K | 1.24 M |
| CGIP | Celadon Group Inc | 7.1418 | 5.66 K | 0.5218 | 7.88 | 93.74 K | 669.49 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | 32.50 | 56.52 | 6.98 K | 627.93 K |
| CBRI | CMTSU Liquidation Inc | 3.31 | 0.12 | 3.76 | 155.49 K | 514.66 K | |
| TOYOF | Toyota Motor Corporation | 3.1473 | 248.39 B | 0.0391 | 1.26 | 141.1 K | 444.08 K |
| PARD | Poniard Pharmaceuticals Inc | 130.396 | 149 | 1.996 | 1.55 | 2.24 K | 291.57 K |
| ERINQ | Erin Energy Corporation | 3.1789 | 21.53 K | 0.0246 | 0.78 | 64.49 K | 205 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.317 | 785 | 0.2743 | 3.03 | 21.02 K | 195.89 K |
| CYRNQ | CYRNQ | 37.60 | 0.60 | 1.62 | 3.56 K | 133.93 K | |
| ESNC | EnSync Inc | 6.60 | 1 | 0.50 | 8.2 | 14.79 K | 97.61 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | 0.30 | 4.17 | 9.14 K | 68.53 K |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 74.6 M | 0.54 | 4.17 | 5.06 K | 68.35 K |
| NKRSF | Niko Resources Ltd | 53.6198 | 2.3365 | 4.56 | 1 K | 53.62 K | |
| SYNE | Synthesis Energy Systems Inc | 48.00 | 157 | 1.28 | 2.74 | 1 K | 48.24 K |
| SEII | Sharing Economy International Inc | 3180.0032 | 645.17 K | 360.0002 | 12.77 | 13 | 41.34 K |
| SPDC | Speed Commerce Inc | 7.04 | 603 | 0.48 | 7.32 | 3.18 K | 22.4 K |
| YVRLF | Liquid Media Group Ltd. | 24.05 | 482 | 0.25 | 1.05 | 847 | 20.37 K |
| PTRC | Petro River Oil Corp | 56.00 | 1.00 | 1.82 | 220 | 12.32 K | |
| BAJFF | Camrova Resources Inc | 6.40 | 0.40 | 6.67 | 1.65 K | 10.56 K | |
| PURA | Puration Inc | 2580.00 | 1720.00 | 200 | 3 | 7.74 K | |
| ORBT | Orbit International Corporation | 3.3444 | 8.7 M | 0.2751 | 8.96 | 2 K | 6.69 K |
| BRDCY | Bridgestone Corporation | 4.5407 | 33.76 B | 0.1426 | 3.24 | 1.4 K | 6.36 K |
| STTO | SITO Mobile Ltd. | 16.90 | 5.13 K | 0.90 | 5.62 | 215 | 3.63 K |
| LUGDF | Lundin Gold Inc | 5.2486 | 15.66 B | 0.3887 | 8 | 500 | 2.62 K |
| CELV | Preferred Commerce Inc | 47.00 | 9.17 M | 9.40 | 25 | 7 | 329 |
| LGBI | Cannabiz Mobile Inc | 21.36 | 64.81 K | 5.76 | 36.92 | 3 | 64.08 |
| TPTW | TPT Global Tech Inc | 510.00 | 74 | 505.00 | 10100 | 0 | 0 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 11057.1484 | 344.25 K | 771.4307 | 7.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 240.00 | 367.62 K | 20.00 | 9.09 | 526.73 K | 126.41 M |
| SLG | PetroTal Corp | 13.0184 | 0.1328 | 1.03 | 1.03 M | 13.37 M | |
| OYL | CGX Energy Inc | 11.30 | 0.10 | 0.89 | 664.5 K | 7.51 M | |
| GBU | Gabriel Resources Ltd | 24.90 | 1.90 | 8.26 | 219.3 K | 5.46 M | |
| KIP | Kiplin Metals Inc | 380.70 | 8.10 | 2.17 | 12 K | 4.57 M | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 246.7 K | 3.33 M | |
| MYID | Killi Ltd | 55.8035 | 13.951 | 33.33 | 45.5 K | 2.54 M | |
| RET-A | Reitmans (Canada) Limited | 7.8175 | 0.1465 | 1.91 | 142.7 K | 1.12 M | |
| NBY | Niobay Metals Inc | 3.50 | 0.20 | 6.06 | 187.65 K | 656.77 K | |
| VLI | Vision Lithium Inc | 4.00 | 0.20 | 5.26 | 102.18 K | 408.73 K | |
| ENA | Enablence Technologies Inc | 912.00 | 120.00 | 15.15 | 156 | 142.27 K | |
| POND | Pond Technologies Holdings Inc | 6.5972 | 0.3472 | 5.56 | 10 K | 65.97 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.3984 | 10.53 | 8.93 K | 37.37 K | |
| ZC | Zimtu Capital Corp | 4.95 | 0.50 | 11.24 | 5.74 K | 28.41 K | |
| BARU | Baru Gold Corp | 4.7979 | 0.1469 | 3.16 | 5.55 K | 26.63 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.20 | 6.67 | 8.1 K | 25.92 K | |
| IDL | Imaging Dynamics Company Ltd | 47.9167 | 4.1667 | 9.52 | 533 | 25.54 K | |
| KNG | Kingsmen Resources Ltd | 4.16 | 0.96 | 30 | 6 K | 24.96 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 6.71 K | 21.48 K | |
| WEC | Winchester Equity Corporation | 5.20 | 0.40 | 8.33 | 3.6 K | 18.75 K | |
| CKG | Chesapeake Gold Corp | 4.73 | 0.23 | 5.11 | 3.75 K | 17.74 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 20.00 | 33.33 | 208 | 16.64 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 8.00 | 28.57 | 395 | 14.22 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.70 | 13.21 | 2.34 K | 14.04 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 5.25 | 25 | 474 | 12.44 K | |
| TRAN | Clean Energy Transition Inc. | 76.50 | 4.50 | 6.25 | 131 | 10.02 K | |
| TIG | Triumph Gold Corp | 57.00 | 1.00 | 1.79 | 157 | 8.95 K | |
| LQWD | LQwD FinTech Corp | 19.60 | 1.40 | 7.69 | 360 | 7.06 K | |
| FNR | 49 North Resources Inc | 3.1639 | 0.0487 | 1.56 | 2.1 K | 6.64 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | 0.40 | 12.5 | 1.25 K | 4.5 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.39 M | 10.00 | 8.33 | 28 | 3.64 K |
| BTR | Bonterra Resources Inc | 70.00 | 6.00 | 9.38 | 50 | 3.5 K | |
| WINS | Winshear Gold Corp | 14.8002 | 0.74 | 5.26 | 193 | 2.86 K | |
| STS | South Star Mining Corp | 12.00 | 5.25 | 77.78 | 204 | 2.45 K | |
| VLC | Velocity Minerals Ltd | 9.40 | 2.40 | 34.29 | 250 | 2.35 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | 3.42 | 25 | 132 | 2.26 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 550 | 2.2 K | |
| CPAU | CopAur Minerals Inc | 32.00 | 1.00 | 3.23 | 52 | 1.66 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 357 | 1.5 K | |
| CTH | CoTec Holdings Corp. | 300.00 | 40.00 | 15.38 | 4 | 1.2 K | |
| TNO-H | Terreno Resources Corp | 4.00 | 1.00 | 33.33 | 260 | 1.04 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 19.80 | 183.33 | 17 | 520.2 | |
| ANDC | Andina Copper Corporation | 10.625 | 2.50 | 30.77 | 40 | 425 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 45 | 315 | |
| NAR | North Arrow Minerals Inc | 15.00 | 2.00 | 15.38 | 5 | 75 |