Gainers for 27 April 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
OPTT	Ocean Power Tech Inc	1174.00	2.9 M	32.00	2.8	32.73 K	38.43 M
NAK	Northern Dynasty Minerals	6.79	294.93 M	0.04	0.59	568.7 K	3.86 M
NNVC	Nanoviricides Inc	74.90	31.41 M	18.90	33.75	29.09 K	2.18 M
CVM	Cel-Sci Corp	2400.00	22.51 M	375.00	18.52	384	921.6 K
DIT	Amcon Distributing Company	29.4501	58.35 M	1.1777	4.17	14 K	412.3 K
FRD	Friedman Industries Inc	3.6816	271.78 M	0.0604	1.67	24 K	88.36 K
SIF	Sifco Industries	7.3766	117.54 M	0.3404	4.84	11.8 K	87.04 K
GENC	Gencor Industries IN	5.2533	257.1 M	0.22	4.37	16.45 K	86.41 K
GBR	New Concept Energy Inc	4.45	4.06 M	1.04	30.5	19.1 K	84.99 K
CPHI	China Pharma Holdings	170.00	22.29 M	5.00	3.03	404	68.68 K
BCV	Bancroft Convertible Fund	3.8726	118.14 M	0.0523	1.37	10.9 K	42.21 K
PLG	Platinum Group Metals Ltd	128.00	135.56 M	2.00	1.59	285	36.48 K
WYY	Widepoint Corp	4.50	56.59 M	0.10	2.27	6.85 K	30.84 K
ITP	IT Tech Packaging Inc	8.1663	978.9 K	2.3332	40	3.42 K	27.92 K
PW	Power REIT	9.2868	2.45 M	0.1193	1.3	2.4 K	22.29 K
IOR	Income Opportunity Realty Trust	5.595	75.22 M	0.845	17.79	2.89 K	16.19 K
COHN	Cohen & CO Inc	13.7212	31.45 M	0.6237	4.76	1.13 K	15.49 K
BESS	Bimergen Energy Corporation	163.80	21.08 M	23.80	17	92	15.07 K
JOB	General Employment Enterprises	5.00	702.05 M	0.30	6.38	1.32 K	6.6 K
UUUU	Energy Fuels Inc	15.225	1.75 B	2.975	24.29	390	5.94 K
BDL	Flanigan's Enterprises	3.9474	117.71 M	0.1753	4.65	700	2.76 K
ESP	Espey Mfg. & Electronics	6.6965	139.82 M	0.1098	1.67	300	2.01 K
OPHC	Optimumbank Hlds	647.4167	114.05 M	79.2134	13.94	2	1.29 K

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
FTEL	First Tellurium Corp.	8.50	757.43 K	0.25	3.03	500	4.25 K
RSG	Rocky Shore Gold Ltd.	4.20		0.90	27.27	166	697.2

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
ZB	US Treasury Bond Futures	125.0313		0.7973	0.64	145.1 K	18.14 M
CT	Cotton	51.97		0.27	0.52	42	2.18 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	3.7373	5.18 T	0.0249	0.67	480.69 M	1.8 B
QCOM	Qualcomm Inc	28.3325	184.54 B	1.1879	4.38	38.18 M	1.08 B
WMT	Walmart Inc.	11.3378	1.02 T	0.1495	1.34	61.82 M	700.95 M
BIDU	Baidu Inc ADR	22.486	26.6 B	0.732	3.36	23.89 M	537.19 M
FSLR	First Solar Inc	152.00	18.42 B	4.54	3.08	2.97 M	451.74 M
GILD	Gilead Sciences Inc	16.4175	208.48 B	0.5975	3.78	24.71 M	405.73 M
AMGN	Amgen Inc	33.9424	251.89 B	0.2367	0.7	8.52 M	289.16 M
PEP	Pepsico Inc	29.4779	198.2 B	0.3541	1.22	9.54 M	281.23 M
MDLZ	Mondelez Intl Inc	14.669	85.49 B	0.0786	0.54	10.12 M	148.43 M
NVAX	Novavax Inc	51.00	1.41 B	22.60	79.58	2.66 M	135.49 M
WDC	Western Digital Cp	13.0904	110.67 B	0.3726	2.93	8.64 M	113.16 M
RMBS	Rambus Inc	11.80	8.81 B	1.86	18.71	9.46 M	111.65 M
VRTX	Vertex Pharmaceutic	29.02	136.56 B	1.98	7.32	3.71 M	107.7 M
KMB	Kimberly-Clark Corp	32.1347	67.15 B	0.1878	0.59	3.3 M	106.05 M
AKAM	Akamai Technologies	19.80	12.27 B	0.32	1.64	5.33 M	105.5 M
MRVL	Marvell Technology Inc	8.9268	141.05 B	0.0596	0.67	11.06 M	98.73 M
KLAC	K L A-Tencor Corp	14.4714	198.47 B	0.1057	0.74	6.72 M	97.18 M
EXC	Exelon Corp	16.7549	47.86 B	0.4662	2.86	5.48 M	91.89 M
AEP	American Electric Power Company	13.5118	70.34 B	0.077	0.57	4.85 M	65.56 M
VTRS	Viatris Inc	11.6872	23.91 B	0.1135	0.98	5.37 M	62.81 M
FDS	FactSet Research Systems Inc	43.4277	11.73 B	1.817	4.37	1.22 M	52.85 M
CPB	Campbell Soup Company	14.4458	6.79 B	0.1095	0.76	3.34 M	48.21 M
BMRN	Biomarin Pharmaceuticals	13.01	11.09 B	0.59	4.75	3.61 M	46.97 M
DLTR	Dollar Tree Inc	14.3633	25.91 B	0.17	1.2	3.14 M	45.09 M
TRMB	Trimble Navigation	9.99	12.76 B	0.215	2.2	4.08 M	40.8 M
BCRX	Biocryst Pharma Inc	3.88	1.96 B	1.67	75.57	10.44 M	40.5 M
XRAY	Dentsply Sirona Inc	22.7443	1.83 B	0.2909	1.3	1.74 M	39.64 M
QDEL	Quidel Cp	10.03	736.9 M	0.49	5.14	3.71 M	37.22 M
AVT	Avnet Inc	15.2499	6.91 B	0.7567	5.22	2.42 M	36.9 M
HSIC	Henry Schein Inc	16.0663	9.53 B	0.4468	2.86	2.25 M	36.08 M
AZN	Astrazeneca Plc ADR	17.586	286.07 B	0.6315	3.72	1.81 M	31.83 M
ALGT	Allegiant Travel Com	40.4097	2.52 B	0.6723	1.69	773.84 K	31.27 M
SNY	Sanofi-Aventis S.A. ADR	14.2222	115.9 B	0.2193	1.57	2.06 M	29.23 M
UTHR	United Therapeutic	29.39	25.18 B	0.50	1.73	887.31 K	26.08 M
TMUS	T-Mobile US	26.1774	180.02 B	0.5258	2.05	879 K	23.01 M
SNPS	Synopsys Inc	21.49	87.23 B	0.27	1.27	991.55 K	21.31 M
ICLR	Icon Plc	15.96	14.58 B	0.81	5.35	1.29 M	20.51 M
XEL	XCEL Energy Inc	10.2436	52.38 B	0.0829	0.82	1.93 M	19.77 M
MDRX	Allscripts Hlthcare	11.38	538.14 M	0.08	0.71	1.73 M	19.72 M
SSRM	Ssr Mining Inc	16.8002	5.42 B	0.3619	2.2	1.1 M	18.48 M
COO	Cooper Companies	7.3219	11.91 B	0.1241	1.72	2.42 M	17.68 M
VLY	Valley National Bancorp	5.3116	7.88 B	0.0805	1.54	2.71 M	14.41 M
PZZA	Papa John's Intl	10.7255	655.8 M	0.0786	0.74	1.22 M	13.04 M
WAFD	Washington Federal	8.365	2.18 B	0.1516	1.85	1.54 M	12.89 M
TTEK	Tetra Tech Inc	4.1092	9.94 B	0.1163	2.91	3.02 M	12.43 M
INSM	Insmed Inc	12.20	26.58 B	0.30	2.52	888.85 K	10.84 M
TECH	Bio-Techne Cp	11.321	11.43 B	0.2246	2.02	899.18 K	10.18 M
POWI	Power Integratn	9.1647	2.47 B	0.0993	1.1	1.05 M	9.6 M
PAA	Plains All American Pipeline LP	6.3364	17.24 B	0.1601	2.59	1.49 M	9.47 M
SHOO	Steven Maddens Ltd	4.7667	3.07 B	0.1881	4.11	1.95 M	9.27 M
LNT	Alliant Energy Corp	6.3395	19.04 B	0.0382	0.61	1.46 M	9.25 M
DIOD	Diodes Inc	14.54	4.02 B	0.42	2.97	606.5 K	8.82 M
AVAV	Aerovironment Inc	24.25	5.97 B	0.68	2.89	333.57 K	8.09 M
BJRI	Bj's Restaurants Inc	16.4245	1.19 B	0.8466	5.43	471.83 K	7.75 M
IART	Integra Lifesciences	9.0057	1.12 B	0.3807	4.41	856.77 K	7.72 M
DPZ	Domino's Pizza Inc Common Stock	6.7415	11.24 B	0.0873	1.31	1.11 M	7.49 M
SCSC	Scansource Inc	22.17	911.56 M	0.65	3.02	279.37 K	6.19 M
MORN	Morningstar Inc	31.9309	9.14 B	0.5849	1.87	191.8 K	6.12 M
TRI	Thomson Reuters Corporation Common Shares	16.2715	47.38 B	0.155	0.96	347.1 K	5.65 M
SRPT	Sarepta Therapeutics	5.94	1.72 B	0.60	11.24	932.5 K	5.54 M
MZTI	MZTI	27.875	3.02 B	0.2432	0.88	197.7 K	5.51 M
EVRG	Evergy Inc	8.7721	20.47 B	0.081	0.93	621 K	5.45 M
RGP	Resources Connection Inc	11.4173	92.65 M	0.1323	1.17	452.2 K	5.16 M
LOPE	Grand Canyon Educati	15.94	3.08 B	0.40	2.57	314.7 K	5.02 M
TCBI	Texas Capital Bncsh	13.1191	4.4 B	0.1571	1.21	372.57 K	4.89 M
NTGR	Netgear Inc	9.724	512.2 M	0.1984	2.08	463.06 K	4.5 M
AETR	Aetherion Technologies Inc.	44.00	31.72 M	1.30	3.04	92.98 K	4.09 M
VSAT	Viasat Inc	22.75	9.33 B	0.21	0.93	173.12 K	3.94 M
KFRC	Kforce Inc	7.4814	1 B	0.0553	0.74	521.8 K	3.9 M
MANH	Manhattan Assoc	4.005	14.93 B	0.035	0.88	963.26 K	3.86 M
JJSF	J J Snack Foods	29.8999	1.65 B	0.536	1.83	120.6 K	3.61 M
PEGA	Pegasystems Inc	4.2494	5.31 B	0.0261	0.62	847.2 K	3.6 M
AEIS	Advanced Energy	7.8732	8.89 B	0.0784	1.01	371 K	2.92 M
HCSG	Healthcare Svcs Gp	7.9255	1.68 B	0.0445	0.56	364.48 K	2.89 M
NWE	Northwestern Corp	10.1548	5.22 B	0.0542	0.54	257.65 K	2.62 M
CFFN	Capitol Fed Finl Inc	5.5051	1.04 B	0.0626	1.15	460.69 K	2.54 M
ARAY	Accuray Inc	6.06	336.56 M	0.07	1.17	373.04 K	2.26 M
MBOT	Microbot Medical Inc	26568.00	65.73 M	324.00	1.23	84	2.23 M
LINC	Lincoln Educational	12.2006	723.57 M	0.1102	0.91	176.53 K	2.15 M
NCMI	National Cinemedia	53.4215	175.91 M	0.3288	0.62	38.3 K	2.05 M
SLMBP	SLM Cp Srs B Pfd	6.6595	4.72 B	0.3578	5.68	269.2 K	1.79 M
SVRA	Savara Inc	341.25	953.33 M	69.825	25.73	4.45 K	1.52 M
MNKD	Mannkind Corp	19.90	1.33 B	0.15	0.76	71.84 K	1.43 M
AAON	Aaon Inc	3.124	6.62 B	0.068	2.23	455.93 K	1.42 M
NVEC	Nve Corp	17.9351	392.61 M	0.3208	1.82	67.9 K	1.22 M
RIGL	Rigel Pharmaceuticals	65.50	830.51 M	1.10	1.71	16.8 K	1.1 M
ENSG	The Ensign Group IN	3.3771	10.99 B	0.0254	0.76	257.08 K	868.19 K
SPOK	Spok Holdings Inc	3.3167	244.25 M	0.0953	2.96	250.1 K	829.5 K
ARLP	Alliance Resource Pt	3.9286	3.25 B	0.1446	3.82	206.29 K	810.42 K
HTO	H2O America	16.1218	2.93 B	0.4133	2.63	47.4 K	764.17 K
SNEX	Stonex Group Inc	3.3067	6.9 B	0.0267	0.81	196.09 K	648.4 K
CLDX	Celldex Therapeutics	116.55	2.26 B	0.90	0.78	5.47 K	637.18 K
TZOO	Travelzoo Inc	7.90	53.77 M	0.80	11.27	80.5 K	635.95 K
CLMT	Calumet Specialty Pr	5.5732	3.01 B	0.1383	2.54	100.36 K	559.34 K
BELFB	BEL Fuse Inc Cl B	11.929	3.26 B	0.1279	1.08	43.6 K	520.1 K
LAKE	Lakeland Inds Inc	7.298	90.97 M	0.7924	12.18	69.14 K	504.57 K
CRESY	Cresud Sacif ADR	3.9211	690.43 M	0.1309	3.45	124.64 K	488.73 K
ATEC	Alphatec Holdings	21.72	1.08 B	1.44	7.1	22.43 K	487.27 K
PESI	Perma-Fix Envir	10.50	315.73 M	0.40	3.96	45.42 K	476.94 K
ACHV	Achieve Life Sciences Inc	11000.00	647.48 M	198.00	1.83	42	462 K

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BB	Blackberry Ltd	69.60	5.22 B	0.84	1.22	14.82 M	1.03 B
WMT	Walmart Stores	11.365	1.02 T	0.15	1.34	61.82 M	702.63 M
PFE	Pfizer Inc	6.2547	164.67 B	0.1484	2.43	59.99 M	375.23 M
GLW	Corning Inc	10.6261	98.27 B	0.3421	3.33	33.57 M	356.75 M
PG	Procter & Gamble Company	32.3304	393.56 B	0.2976	0.93	9.6 M	310.5 M
HUM	Humana Inc	25.5378	54.04 B	1.6501	6.91	10.92 M	278.89 M
MMM	3M Company	28.8966	94.9 B	0.1763	0.61	8.89 M	257 M
BA	Boeing Company	29.904	135.91 B	0.5682	1.94	8.55 M	255.57 M
WHR	Whirlpool Corp	24.7615	1.91 B	1.6776	7.27	10.15 M	251.23 M
BAX	Baxter International Inc	22.6089	13.35 B	0.5327	2.41	10.31 M	233.13 M
NEM	Newmont Mining Corp	29.1863	117.57 B	0.2731	0.94	7.79 M	227.5 M
TEVA	Teva Pharmaceutical Industries Ltd ADR	36.3225	51.92 B	0.3158	0.88	5.6 M	203.32 M
TRV	The Travelers Companies Inc	27.1408	82.62 B	0.5586	2.1	6.99 M	189.79 M
T	American Telephone and Telegraph Inc.	6.6609	149.42 B	0.0394	0.6	27.43 M	182.71 M
ICE	Intercontinental Exchange	14.9677	99.76 B	0.565	3.92	11.51 M	172.26 M
CVS	CVS Corp	19.9938	114.32 B	0.127	0.64	8.16 M	163.19 M
GSK	Glaxosmithkline Plc ADR	13.426	101.13 B	0.9445	7.57	11.97 M	160.78 M
BMY	Bristol-Myers Squibb Company	11.1824	129.66 B	0.2395	2.19	13.35 M	149.26 M
BDX	Becton Dickinson and Company	37.1055	59.39 B	1.3838	3.87	3.87 M	143.75 M
GD	General Dynamics Corp	34.5948	98.22 B	1.4167	4.27	4.05 M	140.03 M
AON	AON Plc	34.4142	71.77 B	0.5254	1.55	3.68 M	126.5 M
AZO	Autozone	164.16	52.46 B	2.48	1.53	748.39 K	122.86 M
IPI	Intrepid Potash Inc	234.0693	439.82 M	30.4551	14.96	499.7 K	116.96 M
BRK-A	Berkshire Hathaway Inc (Class A)	90000.00	1.27 T	1749.8984	1.98	1.26 K	113.4 M
BRK-B	Berkshire Hathaway Inc (Class B)	58.62	1.27 T	0.42	0.72	1.88 M	110.21 M
MDT	Medtronic Inc	19.7448	131.57 B	0.2504	1.28	5.5 M	108.57 M
ADM	Archer Daniels Midland	15.3762	34.69 B	0.2732	1.81	6.92 M	106.37 M
KMB	Kimberly-Clark Corp	32.1347	36.33 B	0.1878	0.59	3.3 M	106.05 M
GIS	General Mills	13.9388	18.35 B	0.1219	0.88	7.43 M	103.6 M
MCO	Moody's Corp	24.1826	87.63 B	0.6368	2.7	4.17 M	100.86 M
ETR	Entergy Corp	15.8923	53.11 B	0.1695	1.08	6.26 M	99.49 M
LEN	Lennar Corp	7.5282	19.89 B	0.045	0.6	13.17 M	99.14 M
LMT	Lockheed Martin Corp	46.1988	137.69 B	0.58	1.27	2.11 M	97.5 M
OMC	Omnicom Group Inc	18.3821	24.14 B	0.71	4.02	5.02 M	92.33 M
TSM	Taiwan Semiconductor Manufacturing ADR	5.8174	2.07 T	0.0446	0.77	15.54 M	90.38 M
DVA	Davita Healthcare Partners Inc	22.265	10.98 B	0.41	1.88	4.01 M	89.19 M
LH	Laboratory Corp of America Holdings	51.0391	30.08 B	1.0068	2.01	1.64 M	83.64 M
UHS	Universal Health Services	21.2723	11.44 B	1.2926	6.47	3.89 M	82.83 M
MCK	Mckesson Corp	32.3331	127.33 B	0.9201	2.93	2.47 M	79.94 M
NEE	Nextera Energy	8.4409	178.52 B	0.1251	1.5	9.39 M	79.28 M
CRM	Salesforce.com Inc	10.0155	179.28 B	0.1183	1.2	7.83 M	78.46 M
CB	Chubb Ltd	27.4222	143.56 B	0.5736	2.14	2.83 M	77.65 M
AN	Autonation Inc	16.95	5.69 B	0.76	4.69	4.5 M	76.32 M
FNF	Fidelity National Financial	9.0571	11.64 B	0.0713	0.79	8.28 M	74.98 M
CRK	Comstock Resources	151.8691	4.46 B	5.8721	4.02	472.46 K	71.75 M
CYH	Community Health Systems	17.1897	315.9 M	0.8326	5.09	4.1 M	70.39 M
DGX	Quest Diagnostics Inc	38.1488	28.65 B	1.0703	2.89	1.79 M	68.23 M
SO	Southern Company	14.0547	108.96 B	0.137	0.98	3.89 M	54.65 M
PGR	Progressive Corp	8.9839	136.6 B	0.0864	0.97	6.03 M	54.16 M
D	Dominion Resources	14.4349	59.51 B	0.1367	0.96	3.7 M	53.41 M
FDS	FactSet Research Systems Inc	43.4277		1.817	4.37	1.22 M	52.85 M
UNM	Unumprovident Corp	9.6256	12.37 B	0.1263	1.33	5.28 M	50.78 M
EW	Edwards Lifesciences Corp	4.8142	61.61 B	0.0575	1.21	10.4 M	50.07 M
CPB	Campbell Soup Company	14.4458		0.1095	0.76	3.34 M	48.21 M
PWR	Quanta Services	23.9343	90.71 B	0.2756	1.16	1.88 M	44.96 M
CE	Celanese Corp	14.27	5.64 B	0.108	0.76	2.99 M	42.72 M
FE	Firstenergy Corp	18.6003	27.21 B	0.2158	1.17	2.24 M	41.75 M
FCN	Fti Consulting	49.82	5.53 B	0.77	1.57	668.9 K	33.32 M
RSG	Republic Services	13.6399	77.07 B	0.1178	0.87	2.43 M	33.15 M
GPN	Global Payments Inc	14.6636	24.32 B	0.1407	0.97	2.25 M	32.95 M
DLB	Dolby Laboratories	28.5308	5.96 B	0.3672	1.3	1.14 M	32.6 M
AZN	AstraZeneca PLC	17.586		0.6315	3.72	1.81 M	31.83 M
CNP	Centerpoint Energy Inc	5.5854	27.3 B	0.1885	3.49	5.66 M	31.61 M
CMS	Cms Energy Corp	6.6381	22.07 B	0.0904	1.38	4.71 M	31.29 M
FMC	FMC Corp	15.1512	810.46 M	0.2647	1.78	2.03 M	30.7 M
LEU	Centrus Energy Corp.	1769.2307	2.12 B	74.1758	4.38	16.93 K	29.95 M
CHD	Church & Dwight Company	10.5207	26.67 B	0.2284	2.22	2.74 M	28.87 M
PRGO	Perrigo Company	19.4142	2.25 B	0.3157	1.65	1.48 M	28.78 M
ES	Eversource Energy	11.4664	27.02 B	0.2711	2.42	2.48 M	28.43 M
PEG	Public Service Enterprise Group Inc	14.9462	37.83 B	0.1318	0.89	1.88 M	28.06 M
PPL	PPL Corp	12.693	26.84 B	0.1499	1.2	1.89 M	23.94 M
GGG	Graco Inc	5.6685	11.61 B	0.0744	1.33	4.18 M	23.68 M
AJG	Arthur J. Gallagher & Company	12.1946	72.55 B	0.4104	3.48	1.9 M	23.12 M
AEE	Ameren Corp	11.9214	31.77 B	0.1855	1.58	1.91 M	22.75 M
EGO	Eldorado Gold Corp	39.9042	8.24 B	0.8125	2.08	558.92 K	22.3 M
KBR	KBR Inc	12.8418	4.49 B	0.1124	0.88	1.66 M	21.29 M
BZH	Beazer Homes USA	13.85	893.23 M	2.95	27.06	1.52 M	21.12 M
QGEN	Qiagen N.V.	14.3251	10.3 B	0.1099	0.77	1.47 M	21 M
TTC	Toro Company	5.5916	10.02 B	0.0453	0.82	3.6 M	20.11 M
WEC	Wisconsin Energy Corp	11.4299	38.69 B	0.1233	1.09	1.75 M	20.04 M
ARW	Arrow Electronics	20.86	9.82 B	0.44	2.15	927.8 K	19.35 M
OC	Owens Corning Inc	13.6404	8.94 B	0.0821	0.61	1.38 M	18.83 M
HOV	Hovnanian Enterprises Inc	67.25	561.36 M	8.00	13.5	279.61 K	18.8 M
STE	Steris Corp	17.2395	25.77 B	0.1568	0.92	1.08 M	18.55 M
BVN	Compania Mina Buenaventura S.A. ADR	18.9201	6.31 B	0.2139	1.14	961.7 K	18.2 M
BF-B	Brown-Forman Corporation	8.3608	14.06 B	0.0421	0.51	2.15 M	18.01 M
COO	Cooper Companies	7.3219		0.1241	1.72	2.42 M	17.68 M
MTN	Vail Resorts	18.7894	5.45 B	0.4195	2.28	899.3 K	16.9 M
BR	Broadridge Financial Solutions Llc	13.6175	21.77 B	0.1691	1.26	1.24 M	16.88 M
EPD	Enterprise Products Partners LP	4.008	82.55 B	0.1629	4.24	4.18 M	16.74 M
MTZ	Mastec Inc	13.34	14.68 B	0.17	1.29	1.25 M	16.64 M
DTE	Dte Energy Company	12.8493	29.07 B	0.1634	1.29	1.28 M	16.44 M
CNC	Centene Corp	4.9275	35.28 B	0.24	5.12	3.28 M	16.18 M
UGI	Ugi Corp	8.5689	8.09 B	0.1162	1.37	1.79 M	15.3 M
MD	Mednax Inc	34.38	2.45 B	0.42	1.24	429.08 K	14.75 M
DIN	Dineequity Inc	15.0069	453.44 M	0.4363	2.99	914.9 K	13.73 M
FICO	Fair Isaac and Company	16.6774	15.55 B	0.9249	5.87	804.19 K	13.41 M
CLS	Celestica Inc	5.79	30.31 B	0.04	0.7	2.25 M	13.04 M
SSD	Simpson Manufacturing Company	18.1563	8.12 B	0.5829	3.32	668.61 K	12.14 M
LDOS	Leidos Holdings Inc	25.4527	15.92 B	0.5034	2.02	464.51 K	11.82 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
JAG	Jaguar Mining Inc	6100.7588		74.1982	1.23	200.91 K	1.23 B
BB	Blackberry Ltd	84.39		0.99	1.19	1.69 M	142.55 M
ELD	Eldorado Gold	49.1326		0.9615	2	2.46 M	121.02 M
HBM	Hudbay Minerals Inc	7.6646		0.7068	10.16	5.1 M	39.12 M
TRP	TC Energy Corp	12.0625		0.1204	1.01	1.78 M	21.51 M
CLS	Celestica Inc Sv	6.95		0.07	1.02	2.1 M	14.59 M
TRI	Thomson Reuters Corp	20.4423		0.2777	1.38	703.66 K	14.38 M
S	Sherritt Intl Rv	4.2439		0.1455	3.55	2.87 M	12.17 M
LGD	Liberty Gold Corp	11.60		0.44	3.94	1.04 M	12.05 M
MRU	Metro Inc	9.68		0.1375	1.44	922.26 K	8.93 M
X	TMX Group Ltd	4.5874		0.1333	2.99	1.62 M	7.45 M
ENB	Enbridge Inc	7.9716		0.0579	0.73	590.04 K	4.7 M
WN	George Weston Limited	14.2118		0.0749	0.53	308.63 K	4.39 M
L	Loblaw CO	4.5698		0.0443	0.98	901.7 K	4.12 M
SAP	Saputo Inc	7.8968		0.1839	2.38	477.2 K	3.77 M
NDM	Northern Dynasty Minerals Ltd	8.29		0.18	2.22	282.7 K	2.34 M
CU	Canadian Utilities Ltd Cl A NV	8.7925		0.05	0.57	226.86 K	1.99 M
SSRM	Ssr Mining Inc	20.5142		0.4501	2.24	95.9 K	1.97 M
HR-UN	H&R Real Estate Investment Trust	4.7135		0.0673	1.45	379.38 K	1.79 M
CG	Centerra Gold Inc	3.0928		0.1148	3.85	518.6 K	1.6 M
CEF	Sprott Physical Gold Silver Trust	13.8654		0.0696	0.5	112.17 K	1.56 M
MRE	Martinrea International Inc	3.471		0.2205	6.78	333.74 K	1.16 M
EMA	Emera Incorporated	8.8406		0.0488	0.56	121.08 K	1.07 M
PNP	Pinetree Capital Ltd	298.00		12.00	4.2	3.22 K	960.45 K
PPL	Pembina Pipeline Corp	4.5424		0.0832	1.87	153.14 K	695.62 K
D-UN	Dream Office Real Estate Investment Trust	11.4903		0.0919	0.81	31.76 K	364.91 K
VNP	5N Plus Inc	5.95		0.03	0.51	51.7 K	307.61 K
EFR	Energy Fuels Inc	19.00		3.00	18.75	14.88 K	282.76 K
AP-UN	Allied Properties Real Estate Investment Trust	5.1601		0.1131	2.24	48.3 K	249.23 K
PTM	Platinum Group Metals Ltd	155.00		2.00	1.31	1.5 K	233.12 K
BU	Burcon Nutrascience Corp	94.1274		1.6543	1.79	1.95 K	183.83 K
WPRT	Westport Fuel Systems Inc	53.30		2.50	4.92	2.58 K	137.73 K
AETR	Aetherion Technologies Inc.	53.30		2.50	4.92	2.58 K	137.73 K
LIF	Labrador Iron Ore Royalty Corp	3.0519		0.0187	0.62	39.84 K	121.59 K
LBS-PA	Life & Banc Split Corp Pref A	3.5342		0.0562	1.62	34.35 K	121.4 K
CSU	Constellation Software Inc	23.786		0.1491	0.63	5.04 K	119.88 K
TAL	Petrotal Corp	65.2349		1.4337	2.25	1.81 K	118.21 K
CGI	CDN General Inv	5.8462		0.0691	1.2	14.38 K	84.04 K
HBP	Helix Biopharm	6.95		0.20	2.96	11.56 K	80.34 K
DCM	Data Communications Mgmt Corp	153.1994	7.81 M	5.4436	3.68	519	79.51 K
PWF-PF	Power Financial 5.25 Sr E Prf	7.4042		0.0808	1.1	10.6 K	78.49 K
PIC-PA	Premium Income Corp Pref A	4.6125		0.142	3.18	16.98 K	78.32 K
AIF	Altus Group Ltd	3.805		0.0207	0.55	19.02 K	72.38 K
RCH	Richelieu Hardware Ltd	4.1407		0.0978	2.42	16.29 K	67.45 K
SLF-PC	Sun Life Financial Sr 3 Prf	6.4858		0.0655	1.02	9.3 K	60.3 K
ELF-PF	E-L Financial Corp Ltd Pref F	6.3162		0.1832	2.99	9.5 K	60 K
POW-PB	Power Corporation of Canada Pref B	7.3928		0.0988	1.35	8.01 K	59.18 K
GWO-PI	Great West Lifeco 1St I Prf	6.7332		0.1014	1.53	8.35 K	56.22 K
WPK	Winpak Ltd	5.0459		0.1034	2.09	9.47 K	47.79 K
BCE-PE	Bce Inc Pref E	5.7256		0.0848	1.5	7.94 K	45.46 K
BNE	Bonterra Energy Corp	8.81		0.3729	4.42	4.86 K	42.82 K
TRI-PB	Thomson Reuters Corp Sr B Prf	6.4035		0.0977	1.55	5.9 K	37.78 K
MFC-PC	Manulife Finl Srs 3 Prf	6.9842		0.1626	2.38	5.34 K	37.3 K
SII	Sprott Inc	24.5418		0.2211	0.91	1.43 K	35.09 K
POW-PA	Power Corporation of Canada Pref A	7.5654		0.1348	1.81	4.6 K	34.8 K
PWF-PG	Power Financial Corp Pref G	8.0552		0.1713	2.17	4.31 K	34.74 K
PWF-PL	Power Financial 5.1 Sr L Prf	7.3785		0.1088	1.5	4.48 K	33.06 K
BCE-PS	Bce Inc Pref S	5.6291		0.1145	2.08	4.9 K	27.58 K
POW-PC	Power Corporation of Canada Pref C	7.7397		0.0924	1.21	3.13 K	24.23 K
SLF-PE	Sun Life Financial Sr 5 Prf	6.5149		0.0407	0.63	3.44 K	22.4 K
ET	Evertz Technologies Ltd	3.045		0.0531	1.77	6.9 K	21.01 K
POW-PD	Power Corporation of Canada Pref D	7.1373		0.0897	1.27	2.85 K	20.34 K
WN-PD	George Weston 5.20 Ser Iv Prf	7.1778		0.0579	0.81	2.27 K	16.33 K
TVA-B	TVA Group Inc	8.927		0.106	1.2	1.51 K	13.48 K
PGIC	Premium Global Income Split Corp	55.3105		0.6077	1.11	243	13.44 K
STC	Sangoma Technologies Corp	4.06		0.21	5.45	3.1 K	12.59 K
GRT-UN	Granite Real Estate Investment Trust	3.8187		0.0524	1.39	2.89 K	11.04 K
BCE-PR	BCE Inc Pref R	6.1225		0.0743	1.23	1.7 K	10.41 K
CSW-B	Corby Spirit and Wine Limited	4.9407		0.1498	3.13	1.84 K	9.09 K
EQB	EQB Inc	5.1056		0.1423	2.87	1.6 K	8.17 K
BPS-PC	Brookfield Property Split Corp Pref C	6.1223		0.1684	2.83	1.16 K	7.1 K
DFN-PA	Dividend 15 Split Corp Pref A	3.4428		0.0239	0.7	1.4 K	4.82 K
PBL	Pollard Banknote Ltd	4.1257		0.0576	1.42	1 K	4.13 K
TWC	Twc Enterprises Ltd	4.5275		0.2023	4.68	604	2.73 K
BN-PC	Brookfield Corporation	3.8534		0.0833	2.21	569	2.19 K
NOA	North American Construction Group Ltd	3.752		0.0737	2	100	375.2

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
FRTD	Fortitude Group Inc	108.1818		9.5454	9.68	217.8 K	23.56 M
DOMR	Dominion Resources Black Warrior Trust	8.854	785	0.0914	1.04	10.91 K	96.58 K
LGBI	Cannabiz Mobile Inc	33.60	64.81 K	13.20	64.71	1.85 K	62.13 K
YVRLF	Liquid Media Group Ltd.	25.00	482	1.00	4.17	1.68 K	42.08 K
DKAM	Drinks Americas Holdings Ltd	562.5008	278.3 K	37.5008	7.14	25	14.06 K
TGHI	Touchpoint Group Holdings Inc	10542.8574	344.25 K	257.1396	2.5	1	10.54 K
ORBT	Orbit International Corporation	3.2624	8.7 M	0.1738	5.63	2.38 K	7.76 K
CUBT	Curative Biotechnology Inc	138.75	7.16 M	7.50	5.71	37	5.13 K
WDBG	Woodbrook Group Holdings Inc	900.9009	42	180.1802	25	5	4.5 K
RGGI	Resgreen Group International Inc	450.00	48.75 K	50.00	12.5	6	2.7 K
SIMPQ	Simply Inc	50.00	1.55 K	2.50	5.26	42	2.1 K
COWI	CoroWare Inc	8800.00		4800.00	120	0	0
USRM	U.S. Stem Cell Inc	700.00	64.15 K	10.00	1.45	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AZR	Azarga Metals Corp	245.00	367.62 K	25.00	11.36	1.71 M	419.05 M
OPW	Opawica Explorations Inc	528.00		24.00	4.76	69.9 K	36.91 M
SLG	PetroTal Corp	12.0885		0.2657	2.25	181.18 K	2.19 M
GBU	Gabriel Resources Ltd	22.10		0.60	2.79	47.95 K	1.06 M
NBY	Niobay Metals Inc	3.65		0.05	1.39	182.53 K	666.25 K
BQE	BQE Water Inc	47.00		1.00	2.17	13 K	611 K
AVCR	Avricore Health Inc	18.00		3.40	23.29	32.6 K	586.85 K
TIG	Triumph Gold Corp	55.00		7.00	14.58	3.09 K	169.95 K
EGT	Eguana Technologies Inc	19.00		1.00	5.56	4.24 K	80.56 K
JSPX	JasperX Technologies Inc.	170.00		10.00	6.25	312	53.04 K
SA-H	Southern Arc Minerals Inc	3.50		0.40	12.9	8.39 K	29.36 K
BTR	Bonterra Resources Inc	67.00		3.00	4.69	348	23.32 K
ENA	Enablence Technologies Inc	888.00		72.00	8.82	20	17.76 K
GCOM	Green Shift Commodities Ltd.	9.00		1.00	12.5	1.6 K	14.4 K
ALTA	Altamira Gold Corp	4.80		0.60	14.29	1.86 K	8.91 K
FUSE	Fuse Cobalt Inc	60.00		10.00	20	145	8.7 K
FTJ	Fort St. James Nickel Corp	3.40		0.40	13.33	2.51 K	8.52 K
GORO	Goldgroup Mining Inc.	14.82		1.14	8.33	306	4.53 K
NAR	North Arrow Minerals Inc	15.00		1.00	7.14	160	2.4 K
CTN	Centurion Minerals Ltd	57.5999		9.60	20	41	2.36 K
MANU	Manhattan Uranium Discovery Corp.	20.00		5.00	33.33	116	2.32 K
KNG	Kingsmen Resources Ltd	3.20		0.32	11.11	500	1.6 K
BSK	Blue Sky Uranium Corp	16.00		4.00	33.33	100	1.6 K
LIB	LibertyStream Infrastructure Partners Inc.	26.2499		3.75	16.67	20	525
CTEK	CLEANTEK Industries Inc	7.0588		0.5882	9.09	68	480
VCV	Vatic Ventures Corp.	61.2271		9.4195	18.18	2	122.45