Gainers for 8 May 2009 from 00:00:00 until 23:59:59
Gainers for 8 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1442.00 | 2.9 M | 84.00 | 6.19 | 24.92 K | 35.94 M |
| OBE | Obsidian Energy Ltd | 57.0293 | 650.71 M | 2.5096 | 4.6 | 531.84 K | 30.33 M |
| IMO | Imperial Oil Ltd | 27.9948 | 60.75 B | 1.6307 | 6.19 | 586.6 K | 16.42 M |
| FSP | Franklin Street Properties | 5.1894 | 41.76 M | 0.3126 | 6.41 | 1.75 M | 9.09 M |
| GTE | Gran Tierra Energy Inc | 27.10 | 335.05 M | 0.20 | 0.74 | 150.89 K | 4.09 M |
| PRK | Park National Corp | 33.0058 | 3.19 B | 1.4674 | 4.65 | 55.1 K | 1.82 M |
| NOG | Northern Oil and Gas | 54.8018 | 2.68 B | 4.7759 | 9.55 | 28.21 K | 1.55 M |
| NAK | Northern Dynasty Minerals | 6.83 | 294.93 M | 0.13 | 1.94 | 201.91 K | 1.38 M |
| TMP | Tompkinstrustco | 26.1629 | 1.44 B | 0.5446 | 2.13 | 49.94 K | 1.31 M |
| WWR | Westwater Resources | 7500.00 | 51.47 M | 120.00 | 1.63 | 146 | 1.09 M |
| STXS | Stereotaxis Inc | 35.0039 | 84.49 M | 2.6276 | 8.12 | 19.11 K | 668.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.5706 | 3.74 B | 0.3732 | 7.18 | 118.03 K | 657.5 K |
| NHC | National Healthcare Corp | 24.7241 | 3.26 B | 1.3068 | 5.58 | 18.6 K | 459.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5054 | 376.38 M | 0.0767 | 2.24 | 95.9 K | 336.17 K |
| MXC | Mexco Energy Corp | 15.8157 | 23.68 M | 2.006 | 14.53 | 19.9 K | 314.73 K |
| THM | International Tower Hill Mines Ltd | 3.0676 | 407.02 M | 0.1421 | 4.86 | 101.81 K | 312.3 K |
| COHN | Cohen & CO Inc | 21.2055 | 31.45 M | 3.1185 | 17.24 | 14.09 K | 298.81 K |
| GORO | Gold Resource Corp | 3.2593 | 544.27 M | 0.2089 | 6.85 | 81.77 K | 266.51 K |
| SDEV | Stablecoin Development Corporation | 239887.1875 | 57.03 M | 9109.6406 | 3.95 | 1 | 239.89 K |
| AGIG | AGIG | 248.9252 | 35.34 M | 24.5247 | 10.93 | 926 | 230.5 K |
| TOVX | Theriva Biologics Inc | 4637.50 | 6.61 M | 350.00 | 8.16 | 46 | 213.32 K |
| CET | Central Securities Corp | 5.6439 | 1.67 B | 0.1005 | 1.81 | 30.3 K | 171.01 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 982.19 M | 1.7996 | 3.42 | 2.55 K | 138.84 K |
| LODE | Comstock Mining Inc | 745.00 | 108.76 M | 20.00 | 2.76 | 182 | 135.59 K |
| CVM | Cel-Sci Corp | 2250.00 | 22.51 M | 225.00 | 11.11 | 60 | 135 K |
| BRN | Barnwell Industries | 4.6493 | 12.49 M | 0.4555 | 10.86 | 25.34 K | 117.8 K |
| BHB | Bar Harbor Bankshares | 6.1033 | 696.29 M | 0.0538 | 0.89 | 18.9 K | 115.35 K |
| DSS | Document Security Systems | 4050.7197 | 4.94 M | 373.9109 | 10.17 | 26 | 105.32 K |
| CPHI | China Pharma Holdings | 177.00 | 22.29 M | 3.00 | 1.72 | 441 | 78.06 K |
| GENC | Gencor Industries IN | 5.30 | 257.1 M | 0.12 | 2.32 | 10.81 K | 57.29 K |
| TPHS | Trinity Pl Hlds Inc | 5.5767 | 1.98 M | 0.2689 | 5.07 | 10.06 K | 56.08 K |
| GBR | New Concept Energy Inc | 4.48 | 4.06 M | 0.37 | 9 | 12.05 K | 53.97 K |
| UUUU | Energy Fuels Inc | 22.875 | 1.75 B | 3.505 | 18.09 | 2.04 K | 46.66 K |
| NNVC | Nanoviricides Inc | 47.60 | 31.41 M | 1.40 | 3.03 | 911 | 43.36 K |
| CVU | CPI Aerostructures | 8.1799 | 60.68 M | 0.3799 | 4.87 | 4.67 K | 38.18 K |
| CVR | Chicago Rivet & Machine Company | 7.4152 | 9.52 M | 0.3142 | 4.42 | 4.4 K | 32.63 K |
| PLG | Platinum Group Metals Ltd | 140.00 | 135.56 M | 10.00 | 7.69 | 219 | 30.66 K |
| CKX | Ckx Lands | 9.9618 | 31.31 M | 0.1541 | 1.57 | 2.34 K | 23.29 K |
| WYY | Widepoint Corp | 5.30 | 56.59 M | 0.099 | 1.9 | 4.21 K | 22.32 K |
| IGC | India Globalization Capital Inc | 4.90 | 18.2 M | 0.10 | 2.08 | 3.96 K | 19.4 K |
| CEV | Eaton Vance California Muni Income Trust | 4.5105 | 72.87 M | 0.0369 | 0.82 | 4.18 K | 18.88 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | 0.2189 | 5.86 | 4.6 K | 18.2 K |
| ACU | Acme United Corp | 5.7919 | 262.46 M | 0.0987 | 1.73 | 1.7 K | 9.85 K |
| IPB | Merrill Lynch & Company | 5.3855 | 0.2505 | 4.88 | 400 | 2.15 K | |
| JOB | General Employment Enterprises | 4.758 | 702.05 M | 0.258 | 5.73 | 430 | 2.05 K |
| USBC | USBC, Inc. | 900.00 | 140.28 M | 300.00 | 50 | 2 | 1.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.25 | 757.43 K | 0.75 | 8.82 | 2.24 K | 20.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2488.00 | 53.00 | 2.18 | 8.99 K | 22.36 M | |
| T | Crude Oil WTI | 58.63 | 623.54 B | 1.92 | 3.39 | 291.82 K | 17.11 M |
| CL | Crude Oil | 58.63 | 1.92 | 3.39 | 291.82 K | 17.11 M | |
| BZ | Brent Crude | 58.14 | 1.67 | 2.96 | 88.85 K | 5.17 M | |
| CT | Cotton | 59.85 | 0.97 | 1.65 | 10.41 K | 622.98 K | |
| FC | Feeder Cattle | 130.50 | 1.625 | 1.26 | 2.25 K | 294.02 K | |
| ZL | Soybean Oil | 39.77 | 0.82 | 2.11 | 3.07 K | 122.05 K | |
| HE | Lean Hogs | 61.12 | 1.92 | 3.24 | 751 | 45.9 K | |
| KC | Coffee | 125.70 | 2.05 | 1.66 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.0626 | 3.6 T | 0.2648 | 2.7 | 155.18 M | 1.56 B |
| GOOGL | Alphabet Inc Class A | 10.1098 | 3.64 T | 0.266 | 2.7 | 154.45 M | 1.56 B |
| FITB | Fifth Third Bancorp | 5.2084 | 49.25 B | 1.9263 | 58.69 | 198.53 M | 1.03 B |
| MSFT | Microsoft Corporation | 14.2315 | 3.89 T | 0.0733 | 0.52 | 67.6 M | 962.11 M |
| WMT | Walmart Inc. | 11.7188 | 1.02 T | 0.0584 | 0.5 | 55.6 M | 651.61 M |
| PEP | Pepsico Inc | 29.8621 | 198.2 B | 0.1561 | 0.53 | 10.69 M | 319.11 M |
| WFRD | Weatherford International Plc | 18.6742 | 6.27 B | 0.8753 | 4.92 | 16.42 M | 306.67 M |
| APA | Apa Corp | 61.7639 | 16.47 B | 2.4955 | 4.21 | 4.66 M | 287.87 M |
| VRSN | Verisign Inc | 20.3465 | 28.08 B | 2.8767 | 16.47 | 13.82 M | 281.22 M |
| EBAY | Ebay Inc | 6.4881 | 53.08 B | 0.2388 | 3.82 | 41.3 M | 267.96 M |
| NTRS | Northern Trust Corp | 36.0014 | 32.28 B | 1.9144 | 5.62 | 6.67 M | 240 M |
| BIIB | Biogen Inc | 48.60 | 37.46 B | 1.40 | 2.97 | 4.73 M | 230.05 M |
| MDLZ | Mondelez Intl Inc | 16.7337 | 85.49 B | 0.3212 | 1.96 | 13.02 M | 217.82 M |
| COST | Costco Wholesale | 32.6786 | 490.19 B | 0.4699 | 1.46 | 6.49 M | 211.99 M |
| HON | Honeywell International Inc. Common Stock | 21.3541 | 70.51 B | 0.9902 | 4.86 | 9.89 M | 211.13 M |
| CME | CME Group Inc | 25.5237 | 113.81 B | 1.3751 | 5.69 | 7.72 M | 197.02 M |
| EXC | Exelon Corp | 18.2665 | 47.86 B | 0.7066 | 4.02 | 9.5 M | 173.44 M |
| ZION | Zions Bancorp | 14.9441 | 9.68 B | 3.1856 | 27.09 | 10.6 M | 158.41 M |
| MNST | Monster Beverage Cp | 3.5458 | 91.02 B | 0.3741 | 11.79 | 44.24 M | 156.86 M |
| HST | Host Marriott Financial Trust | 5.4137 | 17.72 B | 0.6173 | 12.87 | 26.42 M | 143.01 M |
| MAR | Marriot International | 19.1148 | 108.97 B | 0.7832 | 4.27 | 7.29 M | 139.32 M |
| BKNG | Booking Holdings Inc | 4.1191 | 118.68 B | 0.161 | 4.07 | 33.41 M | 137.63 M |
| NTAP | Netapp Inc | 12.8467 | 35.62 B | 0.0807 | 0.63 | 9.6 M | 123.35 M |
| FISV | Fiserv Inc | 9.6051 | 33.93 B | 0.1245 | 1.31 | 12.13 M | 116.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5104 | 49.1 B | 0.5375 | 2.83 | 5.68 M | 110.84 M |
| TROW | T Rowe Price Group | 23.2591 | 23.24 B | 1.3578 | 6.2 | 4.63 M | 107.63 M |
| NDAQ | Nasdaq Inc | 5.3432 | 60.63 B | 0.0891 | 1.7 | 19.25 M | 102.85 M |
| ADP | Automatic Data Processing, Inc. | 20.9363 | 122.35 B | 0.2558 | 1.24 | 4.78 M | 99.97 M |
| PCAR | Paccar Inc | 12.6874 | 56.16 B | 0.219 | 1.76 | 7.86 M | 99.74 M |
| VTRS | Viatris Inc | 11.1199 | 23.91 B | 0.2351 | 2.16 | 8.81 M | 97.99 M |
| PFG | Principal Financial Group Inc | 13.5539 | 24.12 B | 1.2764 | 10.4 | 7.09 M | 96.14 M |
| WDC | Western Digital Cp | 14.2504 | 110.67 B | 0.1863 | 1.32 | 5.73 M | 81.71 M |
| ADSK | Autodesk Inc | 19.70 | 55.26 B | 0.23 | 1.18 | 4.07 M | 80.27 M |
| WYNN | Wynn Resorts Ltd | 28.4368 | 8.76 B | 1.9473 | 7.35 | 2.8 M | 79.75 M |
| INTU | Intuit Inc | 21.2352 | 91.31 B | 0.1765 | 0.84 | 3.73 M | 79.1 M |
| PAYX | Paychex Inc | 15.8676 | 41.18 B | 0.4725 | 3.07 | 4.85 M | 76.88 M |
| SOHU | Sohu.com Inc ADR | 55.19 | 350.86 M | 1.02 | 1.88 | 1.37 M | 75.57 M |
| GT | Goodyear Tire Rubber | 11.8198 | 1.19 B | 1.0131 | 9.37 | 6.23 M | 73.6 M |
| NWS | News Cp Cl B | 9.7451 | 16.07 B | 0.2897 | 3.06 | 7.46 M | 72.67 M |
| VRTX | Vertex Pharmaceutic | 30.45 | 136.56 B | 1.36 | 4.68 | 2.3 M | 70.16 M |
| STX | Seagate Technology | 4.0256 | 121.27 B | 0.0465 | 1.17 | 16.93 M | 68.16 M |
| REG | Regency Centers Corp | 19.1335 | 14.23 B | 1.8337 | 10.6 | 3.37 M | 64.53 M |
| STLD | Steel Dynamics Inc | 9.0716 | 32.63 B | 0.5123 | 5.99 | 6.78 M | 61.51 M |
| PTEN | Patterson-Uti Energy | 11.2306 | 4.16 B | 0.6256 | 5.9 | 5.08 M | 57.06 M |
| JBLU | Jetblue Airways Cp | 6.23 | 1.42 B | 0.38 | 6.5 | 8.6 M | 53.56 M |
| HSIC | Henry Schein Inc | 18.2652 | 9.53 B | 0.6977 | 3.97 | 2.77 M | 50.67 M |
| ACGL | Arch Capital Grp Ltd | 6.3161 | 35.68 B | 0.2631 | 4.35 | 7.4 M | 46.71 M |
| EQIX | Equinix Inc | 50.6894 | 104.31 B | 1.7813 | 3.64 | 918.7 K | 46.57 M |
| XRAY | Dentsply Sirona Inc | 24.7311 | 1.83 B | 0.7814 | 3.26 | 1.85 M | 45.76 M |
| CMPR | Cimpress N.V. Ord | 36.63 | 1.41 B | 2.38 | 6.95 | 1.21 M | 44.16 M |
| PRDO | Perdoceo Education Corp | 19.0279 | 1.81 B | 0.9434 | 5.22 | 2.3 M | 43.75 M |
| VEON | Veon Ltd ADR | 147.9935 | 5.45 B | 11.3946 | 8.34 | 288.53 K | 42.7 M |
| FAST | Fastenal Company | 3.0051 | 63.32 B | 0.0468 | 1.58 | 13.32 M | 40.02 M |
| CENX | Century Aluminum C | 7.33 | 3.37 B | 0.31 | 4.42 | 5.29 M | 38.74 M |
| ERIC | Ericsson ADR | 5.0899 | 34.22 B | 0.047 | 0.93 | 7.54 M | 38.36 M |
| ROP | Roper Industries | 42.5403 | 47.54 B | 1.2126 | 2.93 | 889.55 K | 37.84 M |
| MAT | Mattel Inc | 10.7314 | 4.32 B | 0.2005 | 1.9 | 3.4 M | 36.48 M |
| GRMN | Garmin Ltd | 12.8045 | 54.54 B | 0.3646 | 2.93 | 2.7 M | 34.61 M |
| VNDA | Vanda Pharmaceuticals | 8.45 | 241.27 M | 0.61 | 7.78 | 4.04 M | 34.17 M |
| FDS | FactSet Research Systems Inc | 44.1545 | 11.73 B | 0.5616 | 1.29 | 751.54 K | 33.18 M |
| TMUS | T-Mobile US | 27.6751 | 180.02 B | 0.6692 | 2.48 | 1.16 M | 32.2 M |
| CTAS | Cintas Corp | 5.2125 | 89.83 B | 0.0721 | 1.4 | 5.8 M | 30.25 M |
| EXPE | Expedia Group Inc | 20.2179 | 30.61 B | 0.4355 | 2.2 | 1.45 M | 29.27 M |
| RGLD | Royal Gold Inc | 32.777 | 21.71 B | 0.1725 | 0.53 | 867.7 K | 28.44 M |
| NWL | Newell Rubbermaid Inc | 6.5408 | 2.46 B | 0.2831 | 4.52 | 4.28 M | 28.01 M |
| CINF | Cincinnati Financial | 13.7622 | 29.11 B | 0.9632 | 7.53 | 1.92 M | 26.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.7833 | 1.53 B | 0.3667 | 8.3 | 5.48 M | 26.21 M |
| AMSC | Amer Superconductor | 250.60 | 1.17 B | 12.30 | 5.16 | 101.86 K | 25.53 M |
| MELI | MercadoLibre Inc | 23.537 | 75.61 B | 0.688 | 3.01 | 1.08 M | 25.41 M |
| WTW | Weight Watchers International, Inc | 49.9482 | 30.92 B | 1.2735 | 2.62 | 503.28 K | 25.14 M |
| SEIC | Sei Investments Company | 12.4832 | 12.92 B | 0.7175 | 6.1 | 1.99 M | 24.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.7473 | 115.9 B | 0.3708 | 2.41 | 1.56 M | 24.6 M |
| IDXX | Idexx Laboratories | 21.89 | 55.48 B | 0.445 | 2.08 | 1.07 M | 23.42 M |
| CBSH | Commerce Bancshares | 15.3401 | 7.92 B | 0.6435 | 4.38 | 1.5 M | 22.97 M |
| CATY | Cathay Genl Bncp | 11.1286 | 4.38 B | 2.344 | 26.68 | 2.04 M | 22.75 M |
| SLGN | Silgan Holdings | 10.1886 | 4.32 B | 0.1749 | 1.75 | 2.16 M | 22.05 M |
| LAMR | Lamar Advertis A | 12.5202 | 16.43 B | 0.1454 | 1.17 | 1.72 M | 21.56 M |
| DHC | Diversified Healthcare Trust | 6.3583 | 1.75 B | 0.4522 | 7.66 | 3.34 M | 21.22 M |
| AVT | Avnet Inc | 16.8781 | 6.91 B | 0.5121 | 3.13 | 1.23 M | 20.83 M |
| COO | Cooper Companies | 7.1954 | 11.91 B | 0.0571 | 0.8 | 2.8 M | 20.12 M |
| AETR | Aetherion Technologies Inc. | 52.40 | 31.72 M | 6.30 | 13.67 | 371.78 K | 19.48 M |
| INSG | Inseego Corp | 101.90 | 74.41 M | 15.80 | 18.35 | 189.03 K | 19.26 M |
| SVC | Service Properties Trust | 5.1533 | 739.94 M | 0.5346 | 11.57 | 3.67 M | 18.93 M |
| ITRI | Itron Inc | 48.85 | 4.21 B | 0.65 | 1.35 | 385.83 K | 18.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6786 | 29.89 B | 0.7445 | 8.33 | 1.93 M | 18.7 M |
| UMBF | Ump Financial Corp | 34.8271 | 10.17 B | 0.6015 | 1.76 | 536.1 K | 18.67 M |
| IDCC | Interdigital Inc | 22.1281 | 7.43 B | 0.1583 | 0.72 | 839.03 K | 18.57 M |
| WAFD | Washington Federal | 8.866 | 2.18 B | 0.6263 | 7.6 | 2.02 M | 17.91 M |
| VOD | Vodafone Grp Plc ADR | 7.392 | 35.61 B | 0.0759 | 1.04 | 2.38 M | 17.56 M |
| IBOC | Intl Bancshares | 9.7817 | 4.21 B | 0.6163 | 6.72 | 1.78 M | 17.4 M |
| AVNW | Aviat Networks Inc | 38.52 | 223.1 M | 4.98 | 14.85 | 446.54 K | 17.2 M |
| TRMB | Trimble Navigation | 10.775 | 12.76 B | 0.155 | 1.46 | 1.59 M | 17.16 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.3038 | 2.96 B | 0.4274 | 11.03 | 3.96 M | 17.04 M |
| CAR | Avis Budget Group | 3.6294 | 4.43 B | 0.4465 | 14.03 | 4.56 M | 16.54 M |
| SEAC | Sea Change Intl IN | 130.20 | 8.4 M | 2.80 | 2.2 | 123.74 K | 16.11 M |
| BMRN | Biomarin Pharmaceuticals | 14.66 | 11.09 B | 0.12 | 0.83 | 1.08 M | 15.87 M |
| LNT | Alliant Energy Corp | 6.8009 | 19.04 B | 0.0776 | 1.15 | 2.24 M | 15.25 M |
| PAAS | Pan Amer Silver Corp | 14.8726 | 15.46 B | 0.1306 | 0.89 | 1.01 M | 15.04 M |
| FOSL | Fossil Group | 20.12 | 498.53 M | 0.88 | 4.57 | 708.14 K | 14.25 M |
| BOOM | Dynamic Materials | 18.3974 | 160.84 M | 3.1408 | 20.59 | 774.26 K | 14.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23101.9004 | 2.8 B | 829.8477 | 3.73 | 6.1 M | 140.87 B |
| WFC | Wells Fargo & Company | 18.3296 | 258.31 B | 2.2246 | 13.81 | 478.74 M | 8.78 B |
| BAC | Bank of America Corporation | 10.9038 | 352.05 B | 0.5079 | 4.89 | 681.31 M | 7.43 B |
| MS | Morgan Stanley | 19.6659 | 298.37 B | 0.7392 | 3.91 | 150.07 M | 2.95 B |
| JPM | JP Morgan Chase & Company | 25.7302 | 919.35 B | 2.4448 | 10.5 | 110.03 M | 2.83 B |
| C | Citigroup Inc | 29.5341 | 205.26 B | 1.5428 | 5.51 | 76.72 M | 2.27 B |
| GS | Goldman Sachs Group | 104.0932 | 264.37 B | 4.3698 | 4.38 | 19.15 M | 1.99 B |
| XOM | Exxon Mobil Corporation | 41.2086 | 695.87 B | 1.0884 | 2.71 | 35.89 M | 1.48 B |
| BB | Blackberry Ltd | 73.77 | 5.22 B | 0.41 | 0.56 | 18.99 M | 1.4 B |
| GE | General Electric Company | 49.3123 | 344.27 B | 1.9345 | 4.08 | 26.71 M | 1.32 B |
| COF | Capital One Financial Corp | 24.295 | 117.35 B | 3.7908 | 18.49 | 49.88 M | 1.21 B |
| FITB | Fifth Third Bancorp | 5.1717 | 1.9127 | 58.69 | 198.53 M | 1.03 B | |
| AXP | American Express Company | 22.1869 | 214.98 B | 1.8984 | 9.36 | 36.2 M | 803.26 M |
| PNC | PNC Bank | 33.3382 | 92.17 B | 5.4077 | 19.36 | 21.65 M | 721.67 M |
| WMT | Walmart Stores | 11.7468 | 1.02 T | 0.0585 | 0.5 | 55.6 M | 653.17 M |
| FCX | Freeport-Mcmoran Inc | 18.5789 | 85.07 B | 0.9899 | 5.63 | 33.13 M | 615.52 M |
| COP | ConocoPhillips | 19.8415 | 170.93 B | 1.3408 | 7.25 | 29.25 M | 580.37 M |
| V | Visa Inc | 15.1494 | 795.75 B | 0.642 | 4.43 | 37.85 M | 573.34 M |
| USB | U.S. Bancorp | 12.4391 | 95.03 B | 0.5935 | 5.01 | 45.73 M | 568.86 M |
| STT | State Street Corp | 29.7563 | 47.19 B | 4.0264 | 15.65 | 18.15 M | 540.04 M |
| CVX | Chevron Corp | 35.7082 | 429.01 B | 1.2177 | 3.53 | 13.93 M | 497.47 M |
| SLB | Schlumberger N.V. | 37.9163 | 76.27 B | 1.6298 | 4.49 | 13.01 M | 493.2 M |
| DD | Du Pont De.Nemours Inc | 6.5724 | 20.38 B | 0.6572 | 11.11 | 71.7 M | 471.21 M |
| MCD | McDonald's Corporation | 34.3906 | 192.46 B | 0.9581 | 2.87 | 13.64 M | 469.22 M |
| CAT | Caterpillar Inc | 25.9667 | 274.65 B | 1.1267 | 4.54 | 15.56 M | 403.95 M |
| PFE | Pfizer Inc | 6.7522 | 164.67 B | 0.1125 | 1.69 | 59.61 M | 402.5 M |
| DIS | Walt Disney Company | 21.4192 | 205.42 B | 0.1094 | 0.51 | 18.17 M | 389.25 M |
| PRU | Prudential Financial Inc | 24.3296 | 42.38 B | 1.6555 | 7.3 | 15.89 M | 386.67 M |
| SPG | Simon Property Group | 24.477 | 88.44 B | 0.8533 | 3.61 | 15.79 M | 386.47 M |
| UNH | Unitedhealth Group Inc | 22.5249 | 365.09 B | 0.3745 | 1.69 | 17.01 M | 383.2 M |
| LVS | Las Vegas Sands | 6.6516 | 26.16 B | 0.6398 | 10.64 | 57.11 M | 379.87 M |
| HIG | Hartford Financial Services Group | 13.0968 | 36.76 B | 1.702 | 14.94 | 28.99 M | 379.64 M |
| MA | Mastercard Inc | 16.9646 | 576.01 B | 0.3942 | 2.38 | 21.54 M | 365.37 M |
| MET | Metlife Inc | 23.6832 | 64.78 B | 2.5017 | 11.81 | 14.91 M | 353.02 M |
| SU | Suncor Energy Inc | 19.1919 | 80.49 B | 1.5524 | 8.8 | 17.59 M | 337.61 M |
| TGT | Target Corporation | 27.575 | 73.35 B | 0.7053 | 2.62 | 11.98 M | 330.23 M |
| TRV | The Travelers Companies Inc | 26.1246 | 82.62 B | 0.9018 | 3.58 | 12.47 M | 325.67 M |
| DVN | Devon Energy Corp | 40.3571 | 51.24 B | 2.2006 | 5.77 | 7.96 M | 321.39 M |
| GNW | Genworth Financial Inc | 5.28 | 3.09 B | 0.69 | 15.03 | 60.24 M | 318.06 M |
| HAL | Halliburton Company | 17.6035 | 27.94 B | 0.5961 | 3.5 | 17.57 M | 309.24 M |
| RIG | Transocean Inc | 60.0228 | 6.19 B | 2.0053 | 3.46 | 5.02 M | 301.21 M |
| ABT | Abbott Laboratories | 14.7703 | 187.95 B | 0.1019 | 0.69 | 20.28 M | 299.51 M |
| OXY | Occidental Petroleum Corp | 39.1538 | 58.73 B | 1.7084 | 4.56 | 7.53 M | 294.76 M |
| SCHW | The Charles Schwab Corp | 15.0854 | 160.79 B | 0.7003 | 4.87 | 19.46 M | 293.61 M |
| RF | Regions Financial Corp | 4.1844 | 24.53 B | 0.8331 | 24.86 | 68.34 M | 285.96 M |
| MT | Arcelormittal ADR | 48.1007 | 47.21 B | 2.7486 | 6.06 | 5.85 M | 281.28 M |
| TFC | Truist Financial Corp | 14.5398 | 59.89 B | 0.5467 | 3.91 | 18.91 M | 274.96 M |
| AFL | Aflac Inc | 12.4335 | 63.25 B | 1.5121 | 13.85 | 21.8 M | 271.09 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 66.32 | 3.52 | 5.61 | 4.07 M | 269.59 M | |
| AA | Alcoa Corp | 19.6635 | 10.49 B | 0.3143 | 1.62 | 13.63 M | 268.11 M |
| RTX | Raytheon Technologies | 22.7507 | 267.97 B | 0.7774 | 3.54 | 11.65 M | 264.94 M |
| BA | Boeing Company | 35.0639 | 135.91 B | 1.7597 | 5.28 | 7.49 M | 262.67 M |
| FLR | Fluor Corp | 38.1745 | 6.55 B | 2.9241 | 8.3 | 6.88 M | 262.57 M |
| MGM | MGM Resorts International | 11.8839 | 8.47 B | 0.973 | 8.92 | 20.27 M | 240.89 M |
| AIG | American International Group | 25.1193 | 42.96 B | 0.7499 | 3.08 | 9.49 M | 238.38 M |
| EOG | Eog Resources | 27.2698 | 83.04 B | 1.1884 | 4.56 | 8.7 M | 237.21 M |
| ELV | Elevance Health Inc | 38.8077 | 92.84 B | 1.0961 | 2.91 | 5.9 M | 228.94 M |
| UPS | United Parcel Service | 32.3586 | 95.71 B | 1.0052 | 3.21 | 7.04 M | 227.68 M |
| CVS | CVS Corp | 21.4639 | 114.32 B | 0.2205 | 1.04 | 10.54 M | 226.22 M |
| BP | BP Plc ADR | 19.2282 | 117.71 B | 0.8632 | 4.7 | 11.54 M | 221.96 M |
| BAX | Baxter International Inc | 23.082 | 13.35 B | 0.2389 | 1.05 | 9.54 M | 220.17 M |
| NOV | Nov Inc | 25.2147 | 6.45 B | 1.4552 | 6.12 | 8.55 M | 215.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5955 | 118.19 B | 0.403 | 4.38 | 21.95 M | 210.58 M |
| F | Ford Motor Company | 3.1754 | 47.56 B | 0.0916 | 2.97 | 63.88 M | 202.86 M |
| VALE | Vale S.A. ADR | 6.9297 | 47.75 B | 0.1806 | 2.68 | 29.25 M | 202.69 M |
| MMM | 3M Company | 30.2772 | 94.9 B | 0.6651 | 2.25 | 6.47 M | 195.84 M |
| BDX | Becton Dickinson and Company | 35.9218 | 59.39 B | 0.6976 | 1.98 | 5.43 M | 195.2 M |
| DE | Deere & Company | 32.3793 | 181.6 B | 0.8003 | 2.53 | 5.94 M | 192.49 M |
| VNO | Vornado Realty Trust | 20.2526 | 7.07 B | 1.5162 | 8.09 | 9.41 M | 190.6 M |
| KEY | Keycorp | 4.1201 | 22.66 B | 0.1123 | 2.8 | 45.27 M | 186.53 M |
| PSA | Public Storage | 35.6046 | 62.14 B | 1.8898 | 5.61 | 5.22 M | 185.8 M |
| LNC | Lincoln National Corp | 11.6385 | 8.03 B | 1.4931 | 14.72 | 15.91 M | 185.16 M |
| MDT | Medtronic Inc | 22.5523 | 131.57 B | 0.2504 | 1.12 | 8.12 M | 183.12 M |
| NEM | Newmont Mining Corp | 30.6568 | 117.57 B | 0.7212 | 2.41 | 5.93 M | 181.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 62.64 | 1.27 T | 1.60 | 2.62 | 2.79 M | 174.77 M |
| ICE | Intercontinental Exchange | 16.6027 | 99.76 B | 0.3619 | 2.23 | 10.48 M | 174.01 M |
| NBR | Nabors Industries | 774.6407 | 1.38 B | 67.1606 | 9.49 | 221.27 K | 171.41 M |
| ADM | Archer Daniels Midland | 17.1362 | 34.69 B | 1.2708 | 8.01 | 9.85 M | 168.79 M |
| PM | Philip Morris International Inc | 18.5774 | 310.1 B | 0.104 | 0.56 | 8.75 M | 162.49 M |
| FDX | Fedex Corp | 49.2734 | 75.91 B | 0.6071 | 1.25 | 3.16 M | 155.65 M |
| SKYD | Skydance Corporation | 6.2606 | 37.92 B | 0.3588 | 6.08 | 24.69 M | 154.59 M |
| MCK | Mckesson Corp | 36.1885 | 127.33 B | 1.5071 | 4.35 | 4.25 M | 153.88 M |
| CI | Cigna Corp | 21.4215 | 78.48 B | 1.2122 | 6 | 7.16 M | 153.44 M |
| AON | AON Plc | 30.9681 | 71.77 B | 0.3348 | 1.09 | 4.91 M | 151.96 M |
| VLO | Valero Energy Corp | 13.308 | 105.93 B | 0.8111 | 6.49 | 11.1 M | 147.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2906 | 109.75 B | 0.6275 | 4.28 | 9.4 M | 143.79 M |
| CLF | Cleveland-Cliffs Inc | 25.7481 | 7.22 B | 0.8383 | 3.37 | 5.48 M | 141.18 M |
| BMY | Bristol-Myers Squibb Company | 11.1062 | 129.66 B | 0.2613 | 2.41 | 12.51 M | 138.94 M |
| NSC | Norfolk Southern Corp | 25.8472 | 73.65 B | 0.6664 | 2.65 | 5.37 M | 138.7 M |
| NUE | Nucor Corp | 27.6137 | 57.11 B | 0.5131 | 1.89 | 4.99 M | 137.8 M |
| BSX | Boston Scientific Corp | 9.31 | 64.27 B | 0.52 | 5.92 | 14.55 M | 135.45 M |
| CMI | Cummins Inc | 22.9205 | 62.25 B | 2.3378 | 11.36 | 5.78 M | 132.51 M |
| NOK | Nokia Corp ADR | 8.6615 | 0.1644 | 1.93 | 15.05 M | 130.37 M | |
| NKE | Nike Inc | 11.4272 | 56.43 B | 0.2814 | 2.52 | 11.37 M | 129.95 M |
| RRC | Range Resources Corp | 42.7869 | 12.11 B | 1.7622 | 4.3 | 3.03 M | 129.58 M |
| NEE | Nextera Energy | 9.4088 | 178.52 B | 0.135 | 1.46 | 13.52 M | 127.25 M |
| CNX | CNX Resources Corp | 30.5516 | 5.22 B | 1.997 | 6.99 | 4.16 M | 127.05 M |
| DHI | D.R. Horton | 8.2279 | 39.51 B | 0.1728 | 2.15 | 15.35 M | 126.29 M |
| BXP | Boston Properties | 27.5872 | 11.33 B | 1.9209 | 7.48 | 4.55 M | 125.39 M |
| GD | General Dynamics Corp | 37.698 | 98.22 B | 1.4976 | 4.14 | 3.27 M | 123.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 140.00 | 12.20 | 9.55 | 1.97 M | 275.42 M | |
| OBE | Obsidian Energy Ltd | 105.98 | 2.87 | 2.78 | 1.63 M | 173.04 M | |
| SU | Suncor Energy Inc | 22.0737 | 1.3803 | 6.67 | 6.15 M | 135.84 M | |
| ABX | Barrick Mining Corp | 28.5642 | 0.4234 | 1.5 | 4.55 M | 129.9 M | |
| TECK-B | Teck Resources Limited | 12.4363 | 0.3821 | 3.17 | 9.28 M | 115.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8313 | 0.4315 | 5.14 | 13.04 M | 115.18 M | |
| RY | Royal Bank of Canada | 23.2175 | 0.3952 | 1.73 | 4.55 M | 105.56 M | |
| MFC | Manulife Fin | 11.7682 | 0.801 | 7.3 | 8.62 M | 101.43 M | |
| TD | Toronto-Dominion Bank | 12.9097 | 0.1848 | 1.45 | 7.76 M | 100.12 M | |
| OVV | Ovintiv Inc | 117.3848 | 7.3567 | 6.69 | 747.37 K | 87.73 M | |
| K | Kinross Gold Corp | 16.6015 | 0.1383 | 0.84 | 3.87 M | 64.19 M | |
| BNS | Bank of Nova Scotia | 16.8714 | 0.6899 | 4.26 | 3.03 M | 51.18 M | |
| BMO | Bank of Montreal | 20.6947 | 0.7083 | 3.54 | 2.29 M | 47.29 M | |
| FM | First Quantum Minerals Ltd | 10.1749 | 0.1382 | 1.38 | 4.38 M | 44.55 M | |
| AEM | Agnico Eagle Mines Ltd | 43.2669 | 0.8469 | 2 | 941.21 K | 40.72 M | |
| CM | Canadian Imperial Bank of Commerce | 13.2875 | 0.4864 | 3.8 | 3.01 M | 40.03 M | |
| IMO | Imperial Oil | 32.5151 | 1.3721 | 4.41 | 1.08 M | 35.12 M | |
| BBD-B | Bombardier Inc Series B | 90.4745 | 2.6098 | 2.97 | 351.91 K | 31.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.4389 | 0.166 | 2.28 | 3.51 M | 26.08 M | |
| SLF | Sun Life Financial Inc | 14.2295 | 0.7464 | 5.54 | 1.83 M | 26.05 M | |
| CCO | Cameco Corp | 24.2015 | 0.4158 | 1.75 | 1.06 M | 25.77 M | |
| IMG | Iamgold Corp | 10.5746 | 0.3435 | 3.36 | 2.37 M | 25.06 M | |
| BHC | Bausch Health Companies Inc | 12.1269 | 0.8529 | 7.57 | 1.66 M | 20.13 M | |
| NA | National Bank of Canada | 12.1429 | 0.1866 | 1.56 | 1.5 M | 18.18 M | |
| MRU | Metro Inc | 8.97 | 0.2036 | 2.32 | 1.57 M | 14.09 M | |
| GIB-A | CGI Inc | 10.2861 | 0.1883 | 1.86 | 1.37 M | 14.07 M | |
| BN | Brookfield Corporation | 3.6773 | 0.1819 | 5.2 | 3.78 M | 13.92 M | |
| S | Sherritt Intl Rv | 4.7231 | 0.3936 | 9.09 | 2.88 M | 13.61 M | |
| FTT | Finning Intl | 9.2915 | 0.3707 | 4.16 | 1.27 M | 11.84 M | |
| TXP | Touchstone Exploration Inc | 35.0194 | 2.0405 | 6.19 | 320.8 K | 11.23 M | |
| HBM | Hudbay Minerals Inc | 7.4076 | 0.101 | 1.38 | 1.5 M | 11.08 M | |
| ATRL | Atkinsrealis Group Inc | 31.5472 | 0.7933 | 2.58 | 341.83 K | 10.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 227.817 | 6.9875 | 3.16 | 40.4 K | 9.2 M | |
| X | TMX Group Ltd | 3.7586 | 0.0229 | 0.61 | 2.3 M | 8.66 M | |
| TA | Transalta Corp | 11.4456 | 0.1284 | 1.13 | 744.23 K | 8.52 M | |
| WPM | Wheaton Precious Metals Corp | 8.3854 | 0.0736 | 0.89 | 984.61 K | 8.26 M | |
| GWO | Great-West Lifeco Inc | 9.7575 | 0.3466 | 3.68 | 812.73 K | 7.93 M | |
| POW | Power Corp of Canada Sv | 10.7249 | 0.6649 | 6.61 | 701.93 K | 7.53 M | |
| WN | George Weston Limited | 15.3266 | 0.2708 | 1.8 | 490.45 K | 7.52 M | |
| WCN | Waste Connections Inc | 12.2612 | 0.2679 | 2.23 | 600.19 K | 7.36 M | |
| ONEX | Onex Corp | 21.143 | 0.1307 | 0.62 | 335.07 K | 7.08 M | |
| MG | Magna International Inc | 6.6628 | 0.0929 | 1.41 | 978.18 K | 6.52 M | |
| IFC | Intact Financial Corp | 24.2647 | 0.8805 | 3.77 | 257.1 K | 6.24 M | |
| BIR | Birchcliff Energy Ltd | 4.4217 | 0.1414 | 3.3 | 1.36 M | 6.02 M | |
| AIM | Aimia Inc | 8.1443 | 0.2438 | 3.09 | 726.6 K | 5.92 M | |
| GIL | Gildan Activewear Inc | 5.6381 | 0.1456 | 2.65 | 997.6 K | 5.62 M | |
| FTS | Fortis Inc | 12.0334 | 0.0792 | 0.66 | 413.54 K | 4.98 M | |
| FNV | Franco-Nevada Corp | 21.3866 | 0.54 | 2.59 | 231.5 K | 4.95 M | |
| IGM | Igm Financial Inc | 15.3849 | 0.7869 | 5.39 | 315.2 K | 4.85 M | |
| BTE | Baytex Energy Corp | 11.8822 | 0.5046 | 4.44 | 372.93 K | 4.43 M | |
| LGD | Liberty Gold Corp | 13.68 | 2.16 | 18.75 | 279.17 K | 3.82 M | |
| MX | Methanex Corp | 9.8996 | 0.0685 | 0.7 | 377.79 K | 3.74 M | |
| BBD-A | Bombardier Inc | 104.50 | 2.25 | 2.2 | 33.7 K | 3.52 M | |
| AAV | Advantage Oil & Gas Ltd | 4.20 | 0.21 | 5.26 | 804.54 K | 3.38 M | |
| IAG | IA Financial Corp Inc | 16.1338 | 1.4231 | 9.67 | 198.9 K | 3.21 M | |
| PPL | Pembina Pipeline Corp | 4.5198 | 0.0807 | 1.82 | 633.49 K | 2.86 M | |
| WFG | West Fraser Timber CO Ltd | 12.9236 | 0.5652 | 4.57 | 219 K | 2.83 M | |
| PAAS | Pan American Silver Corp | 17.1269 | 0.0919 | 0.54 | 164.7 K | 2.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.0443 | 0.0706 | 0.79 | 304.64 K | 2.76 M | |
| TCW | Trican Well | 6.0523 | 0.4194 | 7.45 | 440.85 K | 2.67 M | |
| ALA | AltaGas Ltd | 6.3728 | 0.2081 | 3.38 | 417.42 K | 2.66 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.3424 | 0.3161 | 7.85 | 605.85 K | 2.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.2674 | 0.1522 | 2.98 | 497.36 K | 2.62 M | |
| STN | Stantec Inc | 11.1582 | 0.0663 | 0.6 | 230.93 K | 2.58 M | |
| CFW | Calfrac Well Services Ltd | 293.50 | 34.25 | 13.21 | 8.75 K | 2.57 M | |
| QBR-B | Quebecor Inc | 3.3361 | 0.1012 | 3.13 | 760 K | 2.54 M | |
| CAE | Cae Inc | 6.9001 | 0.275 | 4.15 | 322.97 K | 2.23 M | |
| VET | Vermilion Energy Inc | 12.7462 | 0.3302 | 2.66 | 166.7 K | 2.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.4407 | 0.5997 | 3.79 | 103.88 K | 1.71 M | |
| RUS | Russel Metals | 5.4577 | 0.2385 | 4.57 | 293.8 K | 1.6 M | |
| LB | Laurentian Bank | 13.3373 | 0.1119 | 0.85 | 110.25 K | 1.47 M | |
| ITH | International Tower Hill Mines Ltd | 3.63 | 0.04 | 1.11 | 391.7 K | 1.42 M | |
| WPRT | Westport Fuel Systems Inc | 60.00 | 6.60 | 12.36 | 22.32 K | 1.34 M | |
| AETR | Aetherion Technologies Inc. | 60.00 | 6.60 | 12.36 | 22.32 K | 1.34 M | |
| SEA | Seabridge Gold Inc | 20.9735 | 0.4831 | 2.36 | 62.04 K | 1.3 M | |
| NPI | Northland Power Inc | 3.2706 | 0.0267 | 0.82 | 385.98 K | 1.26 M | |
| PNP | Pinetree Capital Ltd | 414.00 | 12.00 | 2.99 | 3.01 K | 1.24 M | |
| LNR | Linamar Corp | 6.7966 | 0.2804 | 4.3 | 179.98 K | 1.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.3391 | 0.2964 | 2.27 | 89.29 K | 1.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 3372.7356 | 109.3972 | 3.35 | 344 | 1.16 M | |
| CJR-B | Corus Entertainment Inc | 6.7406 | 0.2186 | 3.35 | 172 K | 1.16 M | |
| AFN | Ag Growth International Inc | 14.0463 | 0.1232 | 0.88 | 79.1 K | 1.11 M | |
| AGF-B | AGF Management Limited | 4.5571 | 0.1746 | 3.98 | 218.91 K | 997.57 K | |
| TRZ | Transat At Inc | 13.00 | 0.37 | 2.93 | 71.34 K | 927.43 K | |
| VNP | 5N Plus Inc | 7.33 | 0.16 | 2.23 | 124.9 K | 915.52 K | |
| CIGI | Colliers International Group Inc | 7.992 | 0.371 | 4.87 | 106.06 K | 847.62 K | |
| CFP | Canfor Corp | 6.58 | 0.23 | 3.62 | 125.7 K | 827.11 K | |
| RFA | RFA Financial Inc. | 14.7672 | 1.7097 | 13.09 | 55.68 K | 822.22 K | |
| BCE-PA | BCE Inc Pref AA | 6.3936 | 0.0698 | 1.1 | 120.9 K | 772.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4602 | 0.0711 | 2.1 | 220.82 K | 764.07 K | |
| MDI | Major Drilling Grp | 5.4412 | 0.1943 | 3.7 | 117.7 K | 640.45 K | |
| EFR | Energy Fuels Inc | 27.00 | 2.50 | 10.2 | 23.56 K | 636.17 K | |
| ESI | Ensign Energy Services Inc | 3.8635 | 0.1671 | 4.52 | 157.23 K | 607.46 K | |
| MFI | Maple Leaf Foods | 4.9256 | 0.0816 | 1.68 | 98.14 K | 483.37 K | |
| DII-B | Dorel Industries Inc | 6.4385 | 0.2123 | 3.41 | 73.22 K | 471.44 K | |
| WJX | Wajax Corp | 4.7319 | 0.0947 | 2.04 | 97.78 K | 462.7 K | |
| ATS | Ats Corp | 4.56 | 0.07 | 1.56 | 98.5 K | 449.16 K | |
| TFII | Tfi International Inc | 3.6056 | 0.1516 | 4.39 | 117.35 K | 423.12 K | |
| TCL-A | Transcontinental Inc | 3.3031 | 0.0283 | 0.86 | 121.76 K | 402.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.5176 | 0.2928 | 5.6 | 72 K | 397.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.09 | 6.07 B | 2.68 | 16.33 | 2.9 M | 55.28 M |
| MBGAF | Mercedes-Benz Group AG | 25.4166 | 42.59 B | 0.7107 | 2.88 | 1.71 M | 43.4 M |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 0.40 | 11.11 | 9.44 M | 37.76 M |
| HOS | Hornbeck Offshore Services, Inc | 11.30 | 1.91 B | 0.76 | 7.21 | 3.18 M | 35.89 M |
| ERHE | ERHC Energy Inc | 44.50 | 863.83 K | 0.50 | 1.14 | 451.35 K | 20.09 M |
| CDVIQ | Cal Dive International Inc | 9.69 | 9.86 K | 0.76 | 8.51 | 564.12 K | 5.47 M |
| GAMI | GAMCO Investors Inc | 20.2175 | 536.94 M | 0.7567 | 3.89 | 124.79 K | 2.52 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.80 | 14.07 K | 0.16 | 3.45 | 414.14 K | 1.99 M |
| BYDDY | BYD Company Limited | 34.85 | 76.04 B | 0.30 | 0.87 | 37.79 K | 1.32 M |
| NTPIF | Nam Tai Property Inc. | 4.49 | 262.33 M | 0.05 | 1.13 | 233.99 K | 1.05 M |
| CBRI | CMTSU Liquidation Inc | 3.64 | 0.36 | 10.98 | 265.73 K | 967.27 K | |
| CGIP | Celadon Group Inc | 7.4704 | 5.66 K | 0.4639 | 6.62 | 78.04 K | 582.98 K |
| XDSL | mPhase Technologies Inc | 145.00 | 16.8 K | 7.50 | 5.45 | 3.12 K | 452.69 K |
| ECXJ | CXJ Group Co. Limited | 202.00 | 131.93 M | 42.00 | 26.25 | 2 K | 404 K |
| NKRSF | Niko Resources Ltd | 60.2087 | 4.2672 | 7.63 | 6.54 K | 393.76 K | |
| ERINQ | Erin Energy Corporation | 4.1153 | 21.53 K | 0.1971 | 5.03 | 82.51 K | 339.55 K |
| PRXIQ | Premier Exhibitions Inc | 8.60 | 491 | 1.70 | 24.64 | 38.66 K | 332.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.3402 | 785 | 0.3601 | 3.61 | 31.22 K | 322.82 K |
| HSTC | HST Global Inc | 21.90 | 209.33 M | 4.95 | 29.2 | 12.92 K | 282.86 K |
| REDFY | Rediff.com India Limited | 3.20 | 97.36 K | 0.33 | 11.5 | 64.33 K | 205.85 K |
| SYNE | Synthesis Energy Systems Inc | 48.64 | 157 | 2.56 | 5.56 | 2.98 K | 145.04 K |
| PARD | Poniard Pharmaceuticals Inc | 128.00 | 149 | 0.80 | 0.63 | 862 | 110.34 K |
| ONCI | On4 Communications Inc | 60750.00 | 38475.00 | 172.73 | 1 | 60.75 K | |
| TXIC | Tongxin International Ltd | 3.50 | 1.23 K | 0.27 | 8.36 | 16.9 K | 59.15 K |
| CYRNQ | CYRNQ | 38.60 | 0.40 | 1.05 | 1.06 K | 40.92 K | |
| SRSCQ | Sears Canada Inc | 8.5412 | 0.2345 | 2.82 | 3.9 K | 33.31 K | |
| BAJFF | Camrova Resources Inc | 9.08 | 1.338 | 17.28 | 2.87 K | 26.06 K | |
| ESNC | EnSync Inc | 6.75 | 1 | 0.15 | 2.27 | 2.99 K | 20.18 K |
| SPDC | Speed Commerce Inc | 8.64 | 603 | 0.64 | 8 | 1.77 K | 15.27 K |
| ERGO | Entia Biosciences Inc | 5.20 | 77.42 K | 2.70 | 108 | 2.5 K | 13 K |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 278.3 K | 22.5008 | 4.17 | 13 | 7.31 K |
| SIMPQ | Simply Inc | 67.50 | 1.55 K | 4.975 | 7.96 | 79 | 5.33 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.484 | 10.58 M | 0.7272 | 15.29 | 667 | 3.66 K |
| GTKP | GateKeeper USA Inc | 4.00 | 2.00 | 100 | 500 | 2 K | |
| PTRC | Petro River Oil Corp | 100.00 | 44.00 | 78.57 | 5 | 500 | |
| GSFI | Green Stream Holdings Inc | 2647.3306 | 654.18 K | 1323.6653 | 100 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 10542.8574 | 344.25 K | 257.1396 | 2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 388.80 | 16.20 | 4.35 | 123.9 K | 48.17 M | |
| AZR | Azarga Metals Corp | 217.50 | 367.62 K | 2.50 | 1.16 | 75.73 K | 16.47 M |
| ABM | Athabasca Minerals Inc | 54.00 | 12.00 | 28.57 | 127.5 K | 6.88 M | |
| KCC | Kincora Copper Limited | 18.00 | 4.50 | 33.33 | 232.5 K | 4.18 M | |
| SILV | Silver Valley Metals Corp. | 11.61 | 0.945 | 8.86 | 293 K | 3.4 M | |
| BQE | BQE Water Inc | 58.00 | 4.00 | 7.41 | 33.9 K | 1.97 M | |
| SLG | PetroTal Corp | 13.6826 | 0.6642 | 5.1 | 112.05 K | 1.53 M | |
| CAMB | Cambria Gold Mines Inc. | 17.75 | 1.75 | 10.94 | 64 K | 1.14 M | |
| OYL | CGX Energy Inc | 11.00 | 0.30 | 2.8 | 101.29 K | 1.11 M | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 1 K | 504 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.40 | 12.5 | 92 K | 331.2 K | |
| NBY | Niobay Metals Inc | 3.40 | 0.10 | 3.03 | 62.15 K | 211.31 K | |
| ENA | Enablence Technologies Inc | 1032.00 | 192.00 | 22.86 | 150 | 154.8 K | |
| LUCA | Luca Mining Corp. | 16.64 | 3.84 | 30 | 6.38 K | 106.23 K | |
| AVCR | Avricore Health Inc | 13.60 | 0.40 | 3.03 | 5.56 K | 75.66 K | |
| SGQ | SouthGobi Resources Ltd | 11.00 | 0.15 | 1.38 | 6.7 K | 73.7 K | |
| ROAR | Lion Rock Resources Inc. | 12.00 | 6.00 | 100 | 3.4 K | 40.8 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 3.00 | 22.22 | 1.81 K | 29.82 K | |
| BTR | Bonterra Resources Inc | 74.00 | 4.00 | 5.71 | 315 | 23.31 K | |
| WINS | Winshear Gold Corp | 15.5402 | 0.74 | 5 | 1.41 K | 21.96 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 1.20 | 42.86 | 3.3 K | 13.2 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 1.80 | 16.67 | 850 | 10.71 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 700 | 7.36 K | |
| CTM | Canterra Minerals Corporation | 9.00 | 2.00 | 28.57 | 750 | 6.75 K | |
| COV | Covalon Technologies Ltd | 5.04 | 0.1867 | 3.85 | 1.3 K | 6.55 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 1.1765 | 22.22 | 850 | 5.5 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | 3.00 | 17.65 | 270 | 5.4 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 1.32 K | 4.24 K | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 240 | 4.01 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 12 | 3.6 K | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 182 | 3.28 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | 2.28 | 15.38 | 170 | 2.91 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | 1.75 | 9.09 | 111 | 2.33 K | |
| GR | Great Atlantic Resources Corp | 54.00 | 10.00 | 22.73 | 43 | 2.32 K | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 200 | 2.2 K | |
| HAN | Hannan Metals Ltd | 4.00 | 0.40 | 11.11 | 500 | 2 K | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 120 | 660 |