Gainers for 6 May 2009 from 00:00:00 until 23:59:59
Gainers for 6 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.292 | 66.15 B | 0.9235 | 3.64 | 564.8 K |
| LNG | Cheniere Energy | 3.9947 | 55.37 B | 0.1625 | 4.24 | 406.2 K |
| GSAT | Globalstar | 11.70 | 10.78 B | 0.90 | 8.33 | 26.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.4026 | 4.68 B | 0.2239 | 4.32 | 193.03 K |
| PRK | Park National Corp | 32.0244 | 3.72 B | 0.9767 | 3.15 | 63.7 K |
| UUUU | Energy Fuels Inc | 18.835 | 3.62 B | 0.835 | 4.64 | 448 |
| NHC | National Healthcare Corp | 23.7837 | 3.47 B | 0.7633 | 3.32 | 29.6 K |
| NOG | Northern Oil and Gas | 51.7258 | 2.62 B | 2.3475 | 4.75 | 92.78 K |
| CET | Central Securities Corp | 5.6245 | 1.6 B | 0.0772 | 1.39 | 13.6 K |
| TMP | Tompkinstrustco | 24.4286 | 1.44 B | 0.883 | 3.75 | 38.17 K |
| NAK | Northern Dynasty Minerals | 6.95 | 941.39 M | 0.07 | 1.02 | 208.52 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 779.1 M | 5.6143 | 11.74 | 4.39 K |
| OBE | Obsidian Energy Ltd | 53.4812 | 695.15 M | 2.4664 | 4.83 | 561.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4601 | 397.6 M | 0.0453 | 1.33 | 64.5 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 371.79 M | 0.50 | 15.63 | 3.18 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 330.8 M | 0.90 | 3.46 | 200.52 K |
| FRD | Friedman Industries Inc | 3.8492 | 324.22 M | 0.0335 | 0.88 | 8.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0745 | 301.81 M | 0.0398 | 0.79 | 34.3 K |
| BKTI | Bk Technologies Inc | 3.9467 | 291.86 M | 0.4784 | 13.79 | 8.12 K |
| LODE | Comstock Mining Inc | 700.00 | 265.22 M | 35.00 | 5.26 | 297 |
| ACU | Acme United Corp | 5.7002 | 228.46 M | 0.0846 | 1.51 | 3.8 K |
| GORO | Gold Resource Corp | 3.0573 | 211.07 M | 0.0975 | 3.29 | 56.74 K |
| NEN | New England Realty Associates | 11.8617 | 195.21 M | 0.10 | 0.85 | 1.2 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 190.48 M | 4.00 | 3.08 | 202 |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 158.22 M | 420.00 | 33.33 | 65 |
| BCV | Bancroft Convertible Fund | 4.2229 | 144.12 M | 0.0753 | 1.82 | 15.7 K |
| STXS | Stereotaxis Inc | 33.0332 | 139.48 M | 1.6892 | 5.39 | 16.39 K |
| SIF | Sifco Industries | 8.2467 | 124.32 M | 0.2364 | 2.95 | 4.7 K |
| GLU | Gabelli Global Utility | 5.0199 | 115.85 M | 0.0419 | 0.84 | 8.8 K |
| IOR | Income Opportunity Realty Trust | 6.38 | 84.37 M | 0.8695 | 15.78 | 1.3 K |
| CVU | CPI Aerostructures | 7.60 | 72.61 M | 0.15 | 2.01 | 400 |
| OPTT | Ocean Power Tech Inc | 1450.00 | 54.14 M | 10.00 | 0.69 | 24.56 K |
| FSP | Franklin Street Properties | 5.2558 | 46.3 M | 0.1367 | 2.67 | 993.6 K |
| AGIG | AGIG | 245.2465 | 38.3 M | 4.905 | 2.04 | 917 |
| BESS | Bimergen Energy Corporation | 126.00 | 25.13 M | 14.00 | 12.5 | 40 |
| JOB | General Employment Enterprises | 4.80 | 22.19 M | 0.10 | 2.13 | 100 |
| MXC | Mexco Energy Corp | 14.7885 | 19.99 M | 3.4306 | 30.2 | 77.1 K |
| BRN | Barnwell Industries | 4.1824 | 13.82 M | 0.1945 | 4.88 | 17.07 K |
| UUU | Universal Security Instruments | 3.747 | 10.78 M | 0.1852 | 5.2 | 1.8 K |
| REED | Reed's, Inc. | 633.9473 | 10.49 M | 14.4079 | 2.33 | 43 |
| ITP | IT Tech Packaging Inc | 10.4995 | 2.91 M | 3.1109 | 42.1 | 9.2 K |
| TPHS | Trinity Pl Hlds Inc | 5.4074 | 1.35 M | 0.0398 | 0.74 | 10.78 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | 0.75 | 6.67 | 367 |
| IPB | Merrill Lynch & Company | 5.289 | 0.0928 | 1.79 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 212.80 | 22.40 | 11.76 | 156 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.199 | 0.0714 | 1 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3404.1101 | 5.98 T | 68.4102 | 2.05 | 24.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 9.6261 | 435.21 B | 0.2201 | 2.34 | 18.51 M |
| KLAC | K L A-Tencor Corp | 15.9285 | 272.09 B | 0.1112 | 0.7 | 4.22 M |
| TXN | Texas Instruments | 11.8101 | 252.6 B | 0.2902 | 2.52 | 23.62 M |
| AZN | Astrazeneca Plc ADR | 17.5229 | 245.81 B | 0.2527 | 1.46 | 1.17 M |
| LIN | Linde Plc | 54.5556 | 221.01 B | 0.6376 | 1.18 | 2.26 M |
| WDC | Western Digital Cp | 14.8034 | 197.7 B | 0.1263 | 0.86 | 5.5 M |
| MRVL | Marvell Technology Inc | 9.8894 | 194.84 B | 0.2726 | 2.83 | 20.57 M |
| TMUS | T-Mobile US | 29.3799 | 190 B | 1.1472 | 4.06 | 1.49 M |
| ADI | Analog Devices | 15.2444 | 182.62 B | 0.4179 | 2.82 | 7.19 M |
| QCOM | Qualcomm Inc | 28.70 | 171.22 B | 0.1575 | 0.55 | 16.79 M |
| IBKR | Interactive Brokers | 3.9141 | 156.17 B | 0.1494 | 3.97 | 3.87 M |
| ISRG | Intuitive Surg Inc | 17.5278 | 143.77 B | 0.5678 | 3.35 | 13.82 M |
| ADP | Automatic Data Processing, Inc. | 20.9249 | 106.99 B | 0.6479 | 3.2 | 5.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.2982 | 104.74 B | 0.1515 | 1 | 2.42 M |
| CME | CME Group Inc | 26.0962 | 94.27 B | 0.6845 | 2.69 | 8.54 M |
| MELI | MercadoLibre Inc | 28.0428 | 92.69 B | 1.0175 | 3.76 | 1.23 M |
| INTU | Intuit Inc | 21.4294 | 91.56 B | 0.1942 | 0.91 | 3.81 M |
| CDNS | Cadence Design Systems, Inc. | 5.60 | 88.99 B | 0.07 | 1.27 | 3.38 M |
| NTES | Netease Inc ADR | 4.9693 | 79.46 B | 0.1428 | 2.96 | 18.96 M |
| HON | Honeywell International Inc. Common Stock | 20.5915 | 74.59 B | 1.1071 | 5.68 | 13.28 M |
| PCAR | Paccar Inc | 13.3446 | 68.99 B | 0.3474 | 2.67 | 5.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5901 | 63.77 B | 0.5525 | 2.9 | 4.2 M |
| NDAQ | Nasdaq Inc | 5.6657 | 53.47 B | 0.3959 | 7.51 | 17.03 M |
| FITB | Fifth Third Bancorp | 3.2392 | 52.61 B | 0.4356 | 15.54 | 79.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8771 | 47.35 B | 0.0399 | 0.82 | 6.35 M |
| FLEX | Flextronics Intl Ltd | 3.0768 | 46 B | 0.0873 | 2.92 | 8.67 M |
| IDXX | Idexx Laboratories | 20.665 | 45.01 B | 0.195 | 0.95 | 1.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8294 | 44.45 B | 0.5247 | 2.87 | 463.7 K |
| ODFL | Old Dominion Freight Line Inc | 4.1831 | 44.2 B | 0.1219 | 3 | 3.08 M |
| MCHP | Microchip Technology | 7.3128 | 43.14 B | 0.0971 | 1.35 | 9.82 M |
| PAYX | Paychex Inc | 15.8733 | 42.81 B | 0.1309 | 0.83 | 3.27 M |
| STLD | Steel Dynamics Inc | 9.2219 | 37.72 B | 0.0479 | 0.52 | 7.96 M |
| VOD | Vodafone Grp Plc ADR | 7.7876 | 37.18 B | 0.068 | 0.88 | 1.62 M |
| ESLT | Elbit Systems Ltd | 40.7483 | 36.52 B | 1.1919 | 3.01 | 19 K |
| KMB | Kimberly-Clark Corp | 33.0288 | 36.23 B | 0.6868 | 2.12 | 3.12 M |
| BIDU | Baidu Inc ADR | 25.567 | 35.56 B | 0.587 | 2.35 | 23.63 M |
| NTRS | Northern Trust Corp | 36.0795 | 35 B | 1.2176 | 3.49 | 5.32 M |
| ERIC | Ericsson ADR | 5.1722 | 33.39 B | 0.1117 | 2.21 | 7.8 M |
| ACGL | Arch Capital Grp Ltd | 6.1153 | 33.18 B | 0.1288 | 2.15 | 7.11 M |
| WTW | Weight Watchers International, Inc | 49.7234 | 32.14 B | 0.7116 | 1.45 | 741 K |
| BIIB | Biogen Inc | 46.71 | 30.86 B | 0.28 | 0.6 | 2.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4617 | 30.83 B | 0.1294 | 1.39 | 1.9 M |
| TCOM | Trip.com Group Ltd ADR | 8.4191 | 28.7 B | 0.2339 | 2.86 | 6.6 M |
| FISV | Fiserv Inc | 9.562 | 27.49 B | 0.0694 | 0.73 | 9.08 M |
| SATS | Echostar Corp | 11.4572 | 26.67 B | 0.2493 | 2.22 | 253.84 K |
| CINF | Cincinnati Financial | 13.1219 | 26.47 B | 0.4787 | 3.79 | 2.06 M |
| JBHT | J B Hunt Transport | 24.6338 | 25.92 B | 1.1105 | 4.72 | 2.38 M |
| FCNCA | First Citizens Bancs | 119.6794 | 25.87 B | 2.2469 | 1.91 | 30.9 K |
| FSLR | First Solar Inc | 199.095 | 24.37 B | 6.885 | 3.58 | 3.38 M |
| PFG | Principal Financial Group Inc | 13.3307 | 24.36 B | 2.5986 | 24.21 | 15.54 M |
| FFIV | F5 Networks Inc | 29.07 | 23.95 B | 0.64 | 2.25 | 1.68 M |
| TROW | T Rowe Price Group | 23.2932 | 23.77 B | 0.2046 | 0.89 | 4.57 M |
| PAAS | Pan Amer Silver Corp | 14.5729 | 22.07 B | 0.93 | 6.82 | 1.91 M |
| MKSI | Mks Instruments Inc | 12.9301 | 20.75 B | 0.1804 | 1.41 | 269.3 K |
| RGLD | Royal Gold Inc | 32.3417 | 19.73 B | 1.224 | 3.93 | 813.7 K |
| SBAC | SBA Communications | 23.3482 | 19.42 B | 0.2018 | 0.87 | 2.96 M |
| EWBC | East West Bancorp | 6.5224 | 18.5 B | 0.4185 | 6.86 | 1.91 M |
| NWS | News Cp Cl B | 9.3501 | 18.05 B | 0.5531 | 6.29 | 10.08 M |
| HST | Host Marriott Financial Trust | 5.3457 | 17.07 B | 0.402 | 8.13 | 30.69 M |
| PAA | Plains All American Pipeline LP | 6.3755 | 16.4 B | 0.1162 | 1.86 | 1.38 M |
| PNFP | Pinnacle Finl Ptnrs | 16.5489 | 16.14 B | 1.1808 | 7.68 | 345.93 K |
| LAMR | Lamar Advertis A | 10.3496 | 15.65 B | 0.4196 | 4.23 | 1.98 M |
| LECO | Lincoln Elec Hld | 16.6265 | 15.64 B | 0.4776 | 2.96 | 984.8 K |
| LOGI | Logitech Int S.A. | 10.2303 | 14.79 B | 0.298 | 3 | 1.61 M |
| REG | Regency Centers Corp | 18.9956 | 14.16 B | 0.8377 | 4.61 | 2.67 M |
| APA | Apa Corp | 60.0614 | 14 B | 2.3355 | 4.05 | 4.97 M |
| LULU | Lululemon Athletica | 7.585 | 13.73 B | 0.085 | 1.13 | 1 M |
| AEIS | Advanced Energy | 8.7949 | 13.51 B | 0.3726 | 4.42 | 351.6 K |
| ERIE | Erie Indemnity Company | 20.9923 | 13.5 B | 0.5329 | 2.6 | 227.1 K |
| SMTC | Semtech Corp | 16.51 | 13.04 B | 1.74 | 11.78 | 2.45 M |
| SEIC | Sei Investments Company | 12.3556 | 12.67 B | 0.4783 | 4.03 | 2.28 M |
| COKE | Coca Cola Bot Cons | 4.1328 | 12.57 B | 0.0219 | 0.53 | 118.15 K |
| UMBF | Ump Financial Corp | 35.5251 | 11.31 B | 0.6015 | 1.72 | 317.4 K |
| BPOP | Popular Inc | 25.5497 | 11.25 B | 1.948 | 8.25 | 317.87 K |
| SANM | Sanmina Corp | 3.78 | 11.2 B | 0.18 | 5 | 635.37 K |
| WTFC | Wintrust Financial Corp | 16.3136 | 10.97 B | 0.8967 | 5.82 | 329.13 K |
| SSB | South State Cp | 18.1402 | 10.7 B | 1.0572 | 6.19 | 41.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.8984 | 10.63 B | 0.4805 | 8.87 | 19.23 M |
| ZION | Zions Bancorp | 11.8173 | 10.5 B | 2.4442 | 26.08 | 12.8 M |
| ONB | Old National Bncp | 8.4946 | 10.36 B | 0.3261 | 3.99 | 622 K |
| FDS | FactSet Research Systems Inc | 45.2035 | 9.89 B | 0.3882 | 0.87 | 782.17 K |
| AAL | American Airlines Group | 4.7137 | 9.88 B | 0.0471 | 1.01 | 6.93 M |
| SAIA | Saia Inc | 9.5467 | 9.73 B | 0.4667 | 5.14 | 394.26 K |
| SIRI | Sirius XM Holdings | 4.2107 | 9.59 B | 0.4767 | 12.77 | 11.67 M |
| FCFS | First Cash Fin Svcs | 14.7344 | 9.28 B | 0.0872 | 0.6 | 256.03 K |
| COLB | Columbia Banking Sys | 5.4872 | 9.12 B | 0.3494 | 6.8 | 119.9 K |
| BRKR | Bruker Corp | 7.2387 | 9.03 B | 0.2301 | 3.28 | 632.6 K |
| BOKF | Bok Financial Corp | 27.7556 | 8.8 B | 1.0766 | 4.04 | 482.29 K |
| QRVO | Qorvo Inc | 9.68 | 8.67 B | 0.52 | 5.68 | 1.91 M |
| CBSH | Commerce Bancshares | 15.1313 | 8.59 B | 0.652 | 4.5 | 1.77 M |
| VLY | Valley National Bancorp | 5.773 | 8.25 B | 0.5236 | 9.97 | 2.84 M |
| AAON | Aaon Inc | 3.495 | 6.98 B | 0.1957 | 5.93 | 1.25 M |
| VSEC | V S E Cp | 12.378 | 6.81 B | 0.6685 | 5.71 | 106.3 K |
| UBSI | United Bkshs Inc | 13.3136 | 6.7 B | 0.4305 | 3.34 | 433.8 K |
| WFRD | Weatherford International Plc | 18.4311 | 6.67 B | 0.7684 | 4.35 | 17.86 M |
| DSGX | Descartes Sys Group | 3.37 | 6.65 B | 0.06 | 1.81 | 2.49 K |
| SSRM | Ssr Mining Inc | 19.3241 | 6.63 B | 1.2001 | 6.62 | 1.09 M |
| ORKA | Oruka Therapeutics Inc | 49230.3633 | 6.48 B | 439.1211 | 0.9 | 2 |
| GBCI | Glacier Bancorp Inc | 10.1531 | 6.4 B | 0.6753 | 7.13 | 1.11 M |
| LGND | Ligand Pharm | 10.5593 | 6.36 B | 0.0682 | 0.65 | 116.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 24.5937 | 970.72 B | 1.5858 | 6.89 | 102.64 M |
| XOM | Exxon Mobil Corporation | 39.9164 | 666.14 B | 0.5413 | 1.37 | 30.81 M |
| BAC | Bank of America Corporation | 9.7649 | 453.2 B | 1.4236 | 17.07 | 924.59 M |
| CAT | Caterpillar Inc | 26.2026 | 393.3 B | 0.3865 | 1.5 | 14.76 M |
| CVX | Chevron Corp | 34.5565 | 385.65 B | 1.1974 | 3.59 | 14.11 M |
| GE | General Electric Company | 46.3936 | 379.05 B | 1.9345 | 4.35 | 26.9 M |
| UNH | Unitedhealth Group Inc | 20.2311 | 368.33 B | 0.2887 | 1.45 | 9.68 M |
| HSBC | HSBC Holdings Plc ADR | 17.6413 | 357.09 B | 1.046 | 6.3 | 4.35 M |
| MS | Morgan Stanley | 19.8821 | 342.13 B | 0.9066 | 4.78 | 45.93 M |
| PG | Procter & Gamble Company | 32.8933 | 334.9 B | 0.6793 | 2.11 | 14.93 M |
| GS | Goldman Sachs Group | 103.8173 | 302.01 B | 2.9977 | 2.97 | 20.44 M |
| RTX | Raytheon Technologies | 22.2154 | 299.99 B | 0.1954 | 0.89 | 7.93 M |
| RY | Royal Bank of Canada | 19.996 | 296.67 B | 0.613 | 3.16 | 1.7 M |
| PM | Philip Morris International Inc | 17.7593 | 290.2 B | 0.904 | 5.36 | 11.36 M |
| NVS | Novartis Ag ADR | 18.5242 | 289.52 B | 0.4367 | 2.41 | 3.07 M |
| WFC | Wells Fargo & Company | 17.458 | 268.92 B | 2.3546 | 15.59 | 256.18 M |
| BML-PH | Bank of America Corporation | 4.5444 | 260.43 B | 0.4974 | 12.29 | 525.1 K |
| BML-PG | Bank of America Corporation | 4.5362 | 259.93 B | 0.449 | 10.99 | 549.06 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2923 | 256.66 B | 0.0611 | 1.89 | 3.48 M |
| BAC-PL | Bank of America Corporation | 220.3924 | 243.4 B | 17.2181 | 8.47 | 288.68 K |
| BML-PL | Bank of America Corporation | 4.1429 | 242.72 B | 0.3774 | 10.02 | 2.2 M |
| AXP | American Express Company | 21.2026 | 232.36 B | 0.4453 | 2.15 | 48.3 M |
| C | Citigroup Inc | 28.3586 | 230.78 B | 4.0407 | 16.62 | 86.73 M |
| BML-PJ | Bank of America Corporation | 4.3188 | 229.36 B | 0.4095 | 10.48 | 353.58 K |
| BAC-PE | Bank of America Corporation | 4.5842 | 229.18 B | 0.4814 | 11.73 | 1.82 M |
| BHP | BHP Billiton Ltd ADR | 19.0902 | 228.94 B | 0.5836 | 3.15 | 8.82 M |
| TM | Toyota Motor Corp Ltd | 57.3119 | 222.87 B | 0.8918 | 1.58 | 1.03 M |
| SAN | Banco Santander ADR | 3.5628 | 211.43 B | 0.1317 | 3.84 | 2.33 M |
| TD | Toronto Dominion Bank | 10.85 | 203.71 B | 0.3433 | 3.27 | 3.29 M |
| TTE | Totalenergies Se ADR | 11.9303 | 194.59 B | 0.2208 | 1.89 | 2.29 M |
| MCD | McDonald's Corporation | 33.6204 | 193.17 B | 0.3319 | 1 | 12.33 M |
| SCHW | The Charles Schwab Corp | 15.2303 | 190.16 B | 0.322 | 2.16 | 15.04 M |
| WFC-PL | Wells Fargo & Company | 292.0041 | 187.52 B | 26.9511 | 10.17 | 74.18 K |
| BA | Boeing Company | 33.8168 | 182.6 B | 1.1247 | 3.44 | 7.93 M |
| BX | Blackstone Inc | 5.2878 | 182.22 B | 0.4018 | 8.22 | 16.75 M |
| DIS | Walt Disney Company | 21.7641 | 178.23 B | 2.2883 | 11.75 | 49.78 M |
| UNP | Union Pacific Corp | 18.4212 | 174.5 B | 0.3163 | 1.75 | 8.33 M |
| DE | Deere & Company | 33.9222 | 167.3 B | 1.1896 | 3.63 | 7.14 M |
| T | American Telephone and Telegraph Inc. | 7.0241 | 166.17 B | 0.05 | 0.72 | 24.74 M |
| WELL | Welltower Inc | 16.1617 | 165.93 B | 0.4496 | 2.86 | 5.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7325 | 165.5 B | 0.126 | 3.49 | 360.9 K |
| RIO | Rio Tinto Plc ADR | 14.6144 | 164.68 B | 0.4615 | 3.26 | 4.85 M |
| SCCO | Southern Copper Corp | 10.4321 | 162.6 B | 0.1053 | 1.02 | 4.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4299 | 157.27 B | 0.1407 | 3.28 | 819.05 K |
| COP | ConocoPhillips | 18.7037 | 152.93 B | 0.533 | 2.93 | 18.38 M |
| GLW | Corning Inc | 10.5389 | 144.23 B | 0.275 | 2.68 | 18.99 M |
| LMT | Lockheed Martin Corp | 47.6311 | 140.03 B | 0.4735 | 1 | 2.08 M |
| SONY | Sony Group Corp ADR | 4.5843 | 138.24 B | 0.081 | 1.8 | 6.21 M |
| PLD | Prologis Inc | 11.4449 | 136.8 B | 0.4815 | 4.39 | 5.51 M |
| COF | Capital One Financial Corp | 17.3181 | 136.46 B | 2.2585 | 15 | 26.59 M |
| PH | Parker-Hannifin Corp | 35.4712 | 134.85 B | 0.6062 | 1.74 | 1.83 M |
| UL | Unilever Plc ADR | 12.7513 | 134.44 B | 0.1153 | 0.91 | 1.67 M |
| SYK | Stryker Corp | 32.7618 | 133.18 B | 0.3655 | 1.13 | 2.65 M |
| BMY | Bristol-Myers Squibb Company | 10.785 | 130.12 B | 0.0708 | 0.66 | 14.45 M |
| BMO | Bank of Montreal | 18.1726 | 128.58 B | 0.8093 | 4.66 | 1.75 M |
| NEM | Newmont Mining Corp | 29.8795 | 124.17 B | 1.0713 | 3.72 | 6.1 M |
| CVS | CVS Corp | 21.357 | 121.14 B | 0.1069 | 0.5 | 10.1 M |
| SPGI | S&P Global Inc | 24.8302 | 120.9 B | 0.9507 | 3.98 | 3.8 M |
| PGR | Progressive Corp | 9.2544 | 120.56 B | 0.3223 | 3.61 | 8.16 M |
| BTI | British American Tobacco Industries ADR | 9.3915 | 120.42 B | 0.2144 | 2.34 | 531.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3652 | 118.02 B | 0.2878 | 3.17 | 27.83 M |
| ENB | Enbridge Inc | 7.146 | 112.35 B | 0.1019 | 1.45 | 842.2 K |
| BP | BP Plc ADR | 18.3491 | 110.56 B | 0.5131 | 2.88 | 7.54 M |
| CM | Canadian Imperial Bank of Commerce | 9.9429 | 110.36 B | 0.4212 | 4.42 | 1.76 M |
| BNS | Bank of Nova Scotia | 14.3638 | 110.12 B | 0.5554 | 4.02 | 1.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.9044 | 109.34 B | 0.4151 | 2.86 | 12.19 M |
| MO | Altria Group | 6.6049 | 107.5 B | 0.1781 | 2.77 | 19.18 M |
| GD | General Dynamics Corp | 36.5917 | 106.66 B | 0.4183 | 1.16 | 2.15 M |
| SO | Southern Company | 13.9847 | 106.43 B | 0.1247 | 0.9 | 4.32 M |
| TT | Trane Technologies Plc | 11.2274 | 105.79 B | 0.1526 | 1.38 | 12.38 M |
| PNC | PNC Bank | 29.8084 | 101.93 B | 3.178 | 11.93 | 13.4 M |
| ING | ING Groep N.V. ADR | 5.8884 | 101.76 B | 0.2246 | 3.97 | 2.03 M |
| USB | U.S. Bancorp | 12.8933 | 101.3 B | 0.7086 | 5.82 | 50.21 M |
| GSK | Glaxosmithkline Plc ADR | 13.3881 | 100.74 B | 0.2113 | 1.6 | 2.59 M |
| CNQ | Canadian Natural Resources | 7.0877 | 98.07 B | 0.2842 | 4.18 | 15.02 M |
| EQNR | Equinor ASA ADR | 8.8392 | 97.37 B | 0.2057 | 2.38 | 1.88 M |
| FCX | Freeport-Mcmoran Inc | 18.5969 | 96.91 B | 0.66 | 3.68 | 44.26 M |
| VLO | Valero Energy Corp | 12.9367 | 96.57 B | 0.4455 | 3.57 | 11.94 M |
| MMM | 3M Company | 29.7985 | 94.78 B | 0.3577 | 1.21 | 6.06 M |
| BCS | Barclays Plc ADR | 10.5483 | 94.48 B | 0.0924 | 0.88 | 8.86 M |
| AEM | Agnico-Eagle Mines Ltd | 36.9525 | 93.77 B | 1.5627 | 4.42 | 2.93 M |
| JCI | Johnson Controls Intl | 5.7313 | 92.55 B | 0.1374 | 2.46 | 8.81 M |
| WMB | Williams Companies | 5.5075 | 90.15 B | 0.2016 | 3.8 | 7.41 M |
| UPS | United Parcel Service | 31.3534 | 88.4 B | 0.3819 | 1.23 | 4.88 M |
| SPG | Simon Property Group | 24.89 | 86.64 B | 2.1423 | 9.42 | 11.13 M |
| ELV | Elevance Health Inc | 36.1707 | 86.56 B | 0.5083 | 1.43 | 3.99 M |
| ITW | Illinois Tool Works Inc | 22.9756 | 83.31 B | 0.3584 | 1.58 | 2.62 M |
| RCL | Royal Caribbean Cruises Ltd | 13.9395 | 82.38 B | 0.6982 | 5.27 | 6.77 M |
| NOC | Northrop Grumman Corp | 31.7576 | 82.02 B | 0.1645 | 0.52 | 2.24 M |
| CP | Canadian Pacific Railway | 6.4885 | 81.48 B | 0.0915 | 1.43 | 4.97 M |
| E | Eni S.P.A. ADR | 15.4465 | 79.72 B | 0.2087 | 1.37 | 561.4 K |
| SLB | Schlumberger N.V. | 37.5944 | 78.08 B | 1.2409 | 3.41 | 14.22 M |
| MSI | Motorola Solutions | 19.8881 | 77.74 B | 1.3868 | 7.5 | 9.21 M |
| USB-PH | U.S. Bancorp | 8.2007 | 77.48 B | 0.2262 | 2.84 | 15.83 K |
| FDX | Fedex Corp | 50.627 | 77.31 B | 0.7794 | 1.56 | 3.63 M |
| CNI | Canadian National Railway | 15.8408 | 76.41 B | 0.3411 | 2.2 | 2.92 M |
| SU | Suncor Energy Inc | 17.8706 | 75.43 B | 1.3154 | 7.95 | 24.28 M |
| NSC | Norfolk Southern Corp | 25.6364 | 75.34 B | 0.5032 | 2 | 5.37 M |
| EOG | Eog Resources | 27.5029 | 75.08 B | 2.312 | 9.18 | 13.85 M |
| AON | AON Plc | 31.7047 | 74.74 B | 0.4185 | 1.34 | 6.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 271 | |
| LNR | Linamar Corp | 7.1348 | 1.9713 | 38.18 | 693.81 K | |
| CRRX | Carerx Corp | 7.8717 | 1.9679 | 33.33 | 3.92 K | |
| LGO | Largo Resources Ltd | 11.00 | 2.00 | 22.22 | 54.56 K | |
| MDI | Major Drilling Grp | 5.3486 | 0.7171 | 15.48 | 230.96 K | |
| SJ | Stella Jones Inc | 4.6395 | 0.6016 | 14.9 | 60.8 K | |
| PD | Precision Drilling Corp | 131.00 | 14.80 | 12.74 | 2.24 M | |
| TXG | Torex Gold Resources Inc | 5.4764 | 0.4978 | 10 | 78.5 K | |
| FM | First Quantum Minerals Ltd | 10.0274 | 0.8963 | 9.82 | 4.89 M | |
| ELEF | Silver Elephant Mining Corp | 18.8525 | 1.6537 | 9.62 | 790 | |
| ITH | International Tower Hill Mines Ltd | 3.47 | 0.28 | 8.78 | 641 K | |
| AAV | Advantage Oil & Gas Ltd | 3.87 | 0.30 | 8.4 | 832.13 K | |
| TECK-A | Teck Resources Limited | 15.265 | 1.1615 | 8.24 | 14.63 K | |
| TWC | Twc Enterprises Ltd | 4.5345 | 0.3418 | 8.15 | 201 | |
| D-UN | Dream Office Real Estate Investment Trust | 13.3815 | 0.9994 | 8.07 | 80.86 K | |
| SII | Sprott Inc | 26.808 | 1.9346 | 7.78 | 6.09 K | |
| SSRM | Ssr Mining Inc | 22.7648 | 1.6089 | 7.6 | 148.8 K | |
| NOA | North American Construction Group Ltd | 4.7105 | 0.3195 | 7.28 | 15.4 K | |
| SU | Suncor Energy Inc | 20.8474 | 1.3981 | 7.19 | 7.29 M | |
| TXP | Touchstone Exploration Inc | 33.6627 | 2.1067 | 6.68 | 239.24 K | |
| TOT | Total Energy Services Inc | 3.3222 | 0.1967 | 6.29 | 24.84 K | |
| AIF | Altus Group Ltd | 4.0731 | 0.2313 | 6.02 | 15.22 K | |
| ONEX | Onex Corp | 21.3765 | 1.1207 | 5.53 | 803.04 K | |
| PAAS | Pan American Silver Corp | 16.8435 | 0.8808 | 5.52 | 288.45 K | |
| MFC | Manulife Fin | 11.2441 | 0.5785 | 5.42 | 8.48 M | |
| GSY | Goeasy Ltd | 5.3958 | 0.2732 | 5.33 | 3.15 K | |
| SEA | Seabridge Gold Inc | 20.9352 | 1.0506 | 5.28 | 73.39 K | |
| ESM | Euro Sun Mining Inc | 3.6328 | 0.1816 | 5.26 | 3.99 K | |
| TRZ | Transat At Inc | 12.24 | 0.61 | 5.25 | 78.15 K | |
| IMP | Intermap Tech Corp | 20.50 | 1.00 | 5.13 | 4.64 K | |
| BN | Brookfield Corporation | 3.3446 | 0.1612 | 5.06 | 6.15 M | |
| FSY | Forsys Metals Corp | 5.19 | 0.25 | 5.06 | 258.81 K | |
| AGF-B | AGF Management Limited | 4.5222 | 0.2165 | 5.03 | 542.4 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.5888 | 0.3152 | 5.02 | 2.08 K | |
| WCN | Waste Connections Inc | 12.2406 | 0.577 | 4.95 | 249.9 K | |
| IMG | Iamgold Corp | 9.7483 | 0.4456 | 4.79 | 1.29 M | |
| PGIC | Premium Global Income Split Corp | 59.16 | 2.6338 | 4.66 | 605 | |
| OBE | Obsidian Energy Ltd | 101.15 | 4.48 | 4.63 | 1.87 M | |
| ALS | Altius Minerals Corp | 5.5054 | 0.2423 | 4.6 | 102.86 K | |
| WTE | Westshore Terminals Investment Corp | 4.6405 | 0.2018 | 4.55 | 289.54 K | |
| POW | Power Corp of Canada Sv | 10.8708 | 0.4719 | 4.54 | 1.03 M | |
| CSU | Constellation Software Inc | 26.0602 | 1.0886 | 4.36 | 28.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.3237 | 0.2206 | 4.32 | 66.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.4015 | 0.1781 | 4.22 | 88.53 K | |
| ELD | Eldorado Gold | 49.2768 | 1.923 | 4.06 | 2.02 M | |
| CGY | Calian Group Ltd | 8.3214 | 0.3161 | 3.95 | 21.48 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.701 | 0.1386 | 3.89 | 12.83 K | |
| AEM | Agnico Eagle Mines Ltd | 42.7149 | 1.5879 | 3.86 | 1.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6503 | 0.3188 | 3.83 | 12.88 M | |
| ATS | Ats Corp | 4.62 | 0.17 | 3.82 | 360.1 K | |
| AIM | Aimia Inc | 7.7741 | 0.2799 | 3.73 | 358.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.9098 | 0.1397 | 3.71 | 191.34 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8435 | 0.2444 | 3.7 | 472 | |
| MRE | Martinrea International Inc | 3.8957 | 0.1388 | 3.69 | 1.49 M | |
| OVV | Ovintiv Inc | 109.8127 | 3.9116 | 3.69 | 405.59 K | |
| TECK-B | Teck Resources Limited | 12.249 | 0.4196 | 3.55 | 18.14 M | |
| BMO | Bank of Montreal | 20.491 | 0.6945 | 3.51 | 4.07 M | |
| EQB | EQB Inc | 5.4237 | 0.1834 | 3.5 | 56 K | |
| BIR | Birchcliff Energy Ltd | 4.1903 | 0.1414 | 3.49 | 889.9 K | |
| BLX | Boralex Inc | 4.1171 | 0.1386 | 3.48 | 64 K | |
| ARX | Arc Resources Ltd | 8.1784 | 0.2732 | 3.46 | 1.85 M | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.2339 | 3.45 | 3.87 K | |
| ABX | Barrick Mining Corp | 28.0678 | 0.9271 | 3.42 | 4.94 M | |
| RCH | Richelieu Hardware Ltd | 4.5401 | 0.1494 | 3.4 | 11.31 K | |
| AGI | Alamos Gold Inc Cls A | 6.5763 | 0.2148 | 3.38 | 859.02 K | |
| MRD | Melcor Dev | 3.0634 | 0.0989 | 3.34 | 22.25 K | |
| IMO | Imperial Oil | 30.8744 | 0.9872 | 3.3 | 1.72 M | |
| S | Sherritt Intl Rv | 4.5776 | 0.1455 | 3.28 | 3.06 M | |
| PIC-PA | Premium Income Corp Pref A | 4.8291 | 0.1527 | 3.27 | 30.4 K | |
| RY | Royal Bank of Canada | 23.3995 | 0.7123 | 3.14 | 4.7 M | |
| TVA-B | TVA Group Inc | 9.2066 | 0.2796 | 3.13 | 3.2 K | |
| TCL-B | Transcontinental Inc | 3.3364 | 0.1011 | 3.12 | 400 | |
| CM | Canadian Imperial Bank of Commerce | 12.8662 | 0.3865 | 3.1 | 3.45 M | |
| BNS | Bank of Nova Scotia | 16.7594 | 0.4973 | 3.06 | 4.63 M | |
| LGD | Liberty Gold Corp | 12.24 | 0.36 | 3.03 | 99.11 K | |
| GBT | Bmtc Group Inc | 6.7932 | 0.1985 | 3.01 | 6.95 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.9818 | 0.1737 | 2.99 | 5.75 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.2763 | 0.0925 | 2.91 | 2.9 K | |
| SGY | Surge Energy Inc | 7.5284 | 0.2103 | 2.87 | 2.12 K | |
| BCE-PR | BCE Inc Pref R | 6.558 | 0.1794 | 2.81 | 3.58 K | |
| AFN | Ag Growth International Inc | 13.5534 | 0.3647 | 2.77 | 61.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.015 | 0.1337 | 2.74 | 556.87 K | |
| USA | Americas Silver Corp | 11.40 | 0.30 | 2.7 | 14.23 K | |
| BDI | Black Diamond Group Ltd | 3.0023 | 0.079 | 2.7 | 59.53 K | |
| VNP | 5N Plus Inc | 7.34 | 0.19 | 2.66 | 338.3 K | |
| CCL-B | CCL Industries Inc | 3.9676 | 0.1027 | 2.66 | 221.26 K | |
| K | Kinross Gold Corp | 17.0249 | 0.4321 | 2.6 | 3.63 M | |
| WPM | Wheaton Precious Metals Corp | 8.4426 | 0.2125 | 2.58 | 1.12 M | |
| BCE-PE | Bce Inc Pref E | 5.96 | 0.149 | 2.56 | 1.3 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9785 | 0.1486 | 2.55 | 42.1 K | |
| CGO | Cogeco Inc Sv | 14.3486 | 0.3537 | 2.53 | 4.58 K | |
| TD | Toronto-Dominion Bank | 13.2588 | 0.326 | 2.52 | 6.64 M | |
| IGM | Igm Financial Inc | 15.2511 | 0.3698 | 2.48 | 431.71 K | |
| ALA | AltaGas Ltd | 6.0901 | 0.1453 | 2.44 | 239.88 K | |
| T | Telus Corp | 3.3367 | 0.0784 | 2.41 | 5.79 M | |
| CGI | CDN General Inv | 6.3671 | 0.1488 | 2.39 | 18.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.2585 | 0.142 | 2.32 | 1.88 K | |
| GTE | Gran Tierra Energy Inc | 31.40 | 0.70 | 2.28 | 67.3 K | |
| PNP | Pinetree Capital Ltd | 450.00 | 10.00 | 2.27 | 3.41 K | |
| JAG | Jaguar Mining Inc | 6076.0259 | 131.9087 | 2.22 | 606.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2451 | 223.32 B | 0.0665 | 2.09 | 300.4 K |
| BYDDY | BYD Company Limited | 39.75 | 103.3 B | 5.15 | 14.88 | 80.91 K |
| MBGAF | Mercedes-Benz Group AG | 25.4702 | 50.95 B | 0.4492 | 1.8 | 545.1 K |
| BRDCY | Bridgestone Corporation | 4.6291 | 32.89 B | 0.103 | 2.28 | 8.76 K |
| NTPIF | Nam Tai Property Inc. | 4.71 | 277.75 M | 0.03 | 0.64 | 219.95 K |
| CUBT | Curative Biotechnology Inc | 105.00 | 8.76 M | 7.50 | 7.69 | 9 |
| VALV | Shengkai Innovations Inc | 4.90 | 1.72 M | 1.1998 | 32.43 | 21.21 K |
| ERHE | ERHC Energy Inc | 43.00 | 863.83 K | 2.00 | 4.88 | 320.05 K |
| SEII | Sharing Economy International Inc | 3660.0037 | 733.04 K | 450.0005 | 14.02 | 12 |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | 3.00 | 133.33 | 199 |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 278.3 K | 55.8758 | 11.03 | 57 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 2 |
| GRLF | Green Leaf Innovations Inc | 3.50 | 93.34 K | 0.25 | 7.69 | 2.86 M |
| ERINQ | Erin Energy Corporation | 4.3125 | 21.53 K | 0.7393 | 20.69 | 201.31 K |
| XDSL | mPhase Technologies Inc | 190.00 | 16.8 K | 54.00 | 39.71 | 14.97 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.32 | 14.07 K | 0.06 | 1.41 | 287.51 K |
| SRSCQ | Sears Canada Inc | 8.0817 | 10.19 K | 0.1615 | 2.04 | 600 |
| CDVIQ | Cal Dive International Inc | 9.17 | 9.86 K | 0.52 | 6.01 | 1.09 M |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | 0.21 | 6.69 | 607.76 K |
| CGIP | Celadon Group Inc | 6.9292 | 5.66 K | 0.1643 | 2.43 | 108.17 K |
| TXCCQ | TranSwitch Corporation | 3.2602 | 4.66 K | 0.3968 | 13.86 | 6.73 K |
| ZVOI | Zovio Inc | 10.74 | 3.42 K | 0.55 | 5.4 | 276.65 K |
| SIMPQ | Simply Inc | 62.50 | 1.55 K | 5.00 | 8.7 | 198 |
| TXIC | Tongxin International Ltd | 3.24 | 1.45 K | 0.3001 | 10.21 | 24.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.9401 | 785 | 0.4744 | 5.01 | 39.37 K |
| RTNB | root9B Holdings Inc | 7.65 | 610 | 2.70 | 54.55 | 1.5 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | 0.99 | 5.21 | 330 |
| PARD | Poniard Pharmaceuticals Inc | 132.00 | 149 | 6.00 | 4.76 | 2.54 K |
| PURA | Puration Inc | 2580.00 | 860.00 | 50 | 0 | |
| IGNT | Ingen Technologies Inc | 4.00 | 1.00 | 33.33 | 10.87 K | |
| BAJFF | Camrova Resources Inc | 6.78 | 0.94 | 16.1 | 5.13 K | |
| NKRSF | Niko Resources Ltd | 54.9746 | 1.3548 | 2.53 | 4.6 K | |
| PTRC | Petro River Oil Corp | 56.00 | 1.00 | 1.82 | 44 | |
| IZNN | IZON Network Inc | 51.00 | 0.85 | 1.69 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 21.4286 | 7.1429 | 50 | 21 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 10.00 | 33.33 | 50 | |
| KEEK | Personas Social Incorporated | 120.00 | 30.00 | 33.33 | 19 | |
| CNS | Contagious Gaming Inc | 16.20 | 3.60 | 28.57 | 72 | |
| SIEN | Sienna Resources Inc. | 4.50 | 1.00 | 28.57 | 89 K | |
| GGA | Goldgroup Mining Inc. | 4.275 | 0.855 | 25 | 351 | |
| GORO | Goldgroup Mining Inc. | 17.10 | 3.42 | 25 | 88 | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 17 | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 19 | |
| URZ | Urz Energy Corp | 15.00 | 2.50 | 20 | 80 | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | 2.00 | 16.67 | 142.2 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.60 | 15.38 | 57 | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 200 | |
| BSK | Blue Sky Uranium Corp | 16.00 | 2.00 | 14.29 | 670 | |
| TNO-H | Terreno Resources Corp | 4.50 | 0.50 | 12.5 | 200 | |
| BQE | BQE Water Inc | 60.00 | 6.00 | 11.11 | 52.66 K | |
| STRM | Storm Exploration Inc. | 19.20 | 1.92 | 11.11 | 5 | |
| COV | Covalon Technologies Ltd | 5.1333 | 0.4666 | 10 | 5.6 K | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 125 | |
| WEC | Winchester Equity Corporation | 7.40 | 0.60 | 8.82 | 6.78 K | |
| STS | South Star Mining Corp | 9.75 | 0.75 | 8.33 | 66 | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 45 K | |
| CAMB | Cambria Gold Mines Inc. | 16.25 | 1.25 | 8.33 | 68.7 K | |
| SC-H | Serrano Resources Ltd | 10.00 | 0.75 | 8.11 | 1 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.2988 | 7.14 | 16.47 K | |
| AEMC | Alaska Energy Metals Corporation | 15.00 | 1.00 | 7.14 | 30 | |
| SILV | Silver Valley Metals Corp. | 10.53 | 0.675 | 6.85 | 41.5 K | |
| VVTM | VVT Med Inc. | 1121.4954 | 70.0935 | 6.67 | 77 | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.20 | 6.67 | 4.37 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 700 | |
| NVT | Nortec Minerals Corp | 5.70 | 0.30 | 5.56 | 1 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | 10.00 | 5.26 | 119 | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 123 K | |
| CKG | Chesapeake Gold Corp | 5.00 | 0.20 | 4.17 | 11.7 K | |
| RET-A | Reitmans (Canada) Limited | 8.2264 | 0.3174 | 4.01 | 139.02 K | |
| GBU | Gabriel Resources Ltd | 24.60 | 0.90 | 3.8 | 59.1 K | |
| AZR | Azarga Metals Corp | 235.00 | 7.50 | 3.3 | 254.71 K | |
| WINS | Winshear Gold Corp | 16.6502 | 0.37 | 2.27 | 867 | |
| FNR | 49 North Resources Inc | 3.0763 | 0.0584 | 1.94 | 19.6 K | |
| TIG | Triumph Gold Corp | 59.00 | 1.00 | 1.72 | 715 | |
| ZC | Zimtu Capital Corp | 4.80 | 0.05 | 1.05 | 1.06 K | |
| SLG | PetroTal Corp | 13.1513 | 0.1329 | 1.02 | 122.72 K |