Gainers for 6 May 2009 from 00:00:00 until 23:59:59

Gainers for 6 May 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1450.00 2.9 M 10.00 0.69 24.56 K 35.61 M
OBE Obsidian Energy Ltd 53.4812 650.71 M 2.4664 4.83 561.66 K 30.04 M
IMO Imperial Oil Ltd 26.292 60.75 B 0.9235 3.64 564.8 K 14.85 M
GTE Gran Tierra Energy Inc 26.90 335.05 M 0.90 3.46 200.52 K 5.39 M
FSP Franklin Street Properties 5.2558 41.76 M 0.1367 2.67 993.6 K 5.22 M
NOG Northern Oil and Gas 51.7258 2.68 B 2.3475 4.75 92.78 K 4.8 M
PRK Park National Corp 32.0244 3.19 B 0.9767 3.15 63.7 K 2.04 M
LNG Cheniere Energy 3.9947 63.05 B 0.1625 4.24 406.2 K 1.62 M
NAK Northern Dynasty Minerals 6.95 294.93 M 0.07 1.02 208.52 K 1.45 M
MXC Mexco Energy Corp 14.7885 23.68 M 3.4306 30.2 77.1 K 1.14 M
SIM Grupo Simec S.A. DE C.V. ADR 5.4026 3.74 B 0.2239 4.32 193.03 K 1.04 M
TMP Tompkinstrustco 24.4286 1.44 B 0.883 3.75 38.17 K 932.44 K
NHC National Healthcare Corp 23.7837 3.26 B 0.7633 3.32 29.6 K 704 K
STXS Stereotaxis Inc 33.0332 84.49 M 1.6892 5.39 16.39 K 541.35 K
GSAT Globalstar 11.70 11.18 B 0.90 8.33 26.39 K 308.73 K
REPX Riley Exploration Permian Inc 53.4253 982.19 M 5.6143 11.74 4.39 K 234.7 K
AGIG AGIG 245.2465 35.34 M 4.905 2.04 917 224.89 K
VKI Invesco Advantage Muni Income Trust II 3.4601 376.38 M 0.0453 1.33 64.5 K 223.18 K
LODE Comstock Mining Inc 700.00 108.76 M 35.00 5.26 297 207.9 K
NBH Neuberger Berman Intermediate Fund Inc 5.0745 268.02 M 0.0398 0.79 34.3 K 174.06 K
GORO Gold Resource Corp 3.0573 544.27 M 0.0975 3.29 56.74 K 173.47 K
ARMP Armata Pharmaceuticals Inc 1680.00 143.89 M 420.00 33.33 65 109.2 K
ITP IT Tech Packaging Inc 10.4995 978.9 K 3.1109 42.1 9.2 K 96.58 K
CET Central Securities Corp 5.6245 1.67 B 0.0772 1.39 13.6 K 76.49 K
BRN Barnwell Industries 4.1824 12.49 M 0.1945 4.88 17.07 K 71.4 K
BCV Bancroft Convertible Fund 4.2229 118.14 M 0.0753 1.82 15.7 K 66.3 K
TPHS Trinity Pl Hlds Inc 5.4074 1.98 M 0.0398 0.74 10.78 K 58.26 K
GLU Gabelli Global Utility 5.0199 112.56 M 0.0419 0.84 8.8 K 44.18 K
SIF Sifco Industries 8.2467 117.54 M 0.2364 2.95 4.7 K 38.76 K
FRD Friedman Industries Inc 3.8492 271.78 M 0.0335 0.88 8.6 K 33.1 K
BKTI Bk Technologies Inc 3.9467 231.74 M 0.4784 13.79 8.12 K 32.07 K
REED Reed's, Inc. 633.9473 27.63 M 14.4079 2.33 43 27.26 K
PLG Platinum Group Metals Ltd 134.00 135.56 M 4.00 3.08 202 27.07 K
ACU Acme United Corp 5.7002 262.46 M 0.0846 1.51 3.8 K 21.66 K
NEN New England Realty Associates 11.8617 152.58 M 0.10 0.85 1.2 K 14.23 K
CATX Perspective Therapeutics Inc 3.70 107.66 M 0.50 15.63 3.18 K 11.77 K
UUUU Energy Fuels Inc 18.835 1.75 B 0.835 4.64 448 8.44 K
IOR Income Opportunity Realty Trust 6.38 75.22 M 0.8695 15.78 1.3 K 8.29 K
UUU Universal Security Instruments 3.747 16.02 M 0.1852 5.2 1.8 K 6.74 K
BESS Bimergen Energy Corporation 126.00 21.08 M 14.00 12.5 40 5.04 K
ENSV Enservco Corpporation 12.00 29.09 K 0.75 6.67 367 4.4 K
CVU CPI Aerostructures 7.60 60.68 M 0.15 2.01 400 3.04 K
IPB Merrill Lynch & Company 5.289 0.0928 1.79 200 1.06 K
JOB General Employment Enterprises 4.80 702.05 M 0.10 2.13 100 480

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 18.90 102.24 M 1.89 11.11 3.08 K 58.31 K
DWTZ Data Watts Partners Inc. 212.80 22.40 11.76 156 33.2 K
NP NorthPalm Capital Corp 5.25 1.75 50 154 808.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.34 623.54 B 2.50 4.64 334.3 K 18.83 M
CL Crude Oil 56.34 2.50 4.64 334.3 K 18.83 M
BZ Brent Crude 56.15 2.03 3.75 117.95 K 6.62 M
ZL Soybean Oil 39.14 0.98 2.57 14.31 K 559.98 K
SI Silver 13.71 1 B 0.29 2.16 21.15 K 289.97 K
HE Lean Hogs 58.70 2.90 5.2 1.42 K 83.18 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.199 0.0714 1 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3404.1101 5.73 T 68.4102 2.05 24.07 M 81.95 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSLR First Solar Inc 199.095 18.42 B 6.885 3.58 3.38 M 673.07 M
BIDU Baidu Inc ADR 25.567 26.6 B 0.587 2.35 23.63 M 604.22 M
QCOM Qualcomm Inc 28.70 184.54 B 0.1575 0.55 16.79 M 481.98 M
WFRD Weatherford International Plc 18.4311 6.27 B 0.7684 4.35 17.86 M 329.27 M
APA Apa Corp 60.0614 16.47 B 2.3355 4.05 4.97 M 298.41 M
TXN Texas Instruments 11.8101 277.57 B 0.2902 2.52 23.62 M 279 M
HON Honeywell International Inc. Common Stock 20.5915 70.51 B 1.1071 5.68 13.28 M 273.45 M
FITB Fifth Third Bancorp 3.2392 49.25 B 0.4356 15.54 79.44 M 257.33 M
ISRG Intuitive Surg Inc 17.5278 156.71 B 0.5678 3.35 13.82 M 242.21 M
CME CME Group Inc 26.0962 113.81 B 0.6845 2.69 8.54 M 222.74 M
PFG Principal Financial Group Inc 13.3307 24.12 B 2.5986 24.21 15.54 M 207.17 M
MRVL Marvell Technology Inc 9.8894 141.05 B 0.2726 2.83 20.57 M 203.39 M
NTRS Northern Trust Corp 36.0795 32.28 B 1.2176 3.49 5.32 M 192.1 M
GT Goodyear Tire Rubber 12.0064 1.19 B 1.1108 10.19 15.15 M 181.9 M
AMAT Applied Materials 9.6261 294.02 B 0.2201 2.34 18.51 M 178.2 M
HST Host Marriott Financial Trust 5.3457 17.72 B 0.402 8.13 30.69 M 164.07 M
ZION Zions Bancorp 11.8173 9.68 B 2.4442 26.08 12.8 M 151.22 M
BIIB Biogen Inc 46.71 37.46 B 0.28 0.6 2.82 M 131.86 M
LIN Linde Plc 54.5556 241.51 B 0.6376 1.18 2.26 M 123.3 M
ADP Automatic Data Processing, Inc. 20.9249 122.35 B 0.6479 3.2 5.83 M 121.97 M
ADI Analog Devices 15.2444 192.84 B 0.4179 2.82 7.19 M 109.63 M
TROW T Rowe Price Group 23.2932 23.24 B 0.2046 0.89 4.57 M 106.42 M
KMB Kimberly-Clark Corp 33.0288 67.15 B 0.6868 2.12 3.12 M 102.94 M
NDAQ Nasdaq Inc 5.6657 60.63 B 0.3959 7.51 17.03 M 96.48 M
NWS News Cp Cl B 9.3501 16.07 B 0.5531 6.29 10.08 M 94.22 M
NTES Netease Inc ADR 4.9693 78.23 B 0.1428 2.96 18.96 M 94.22 M
FISV Fiserv Inc 9.562 33.93 B 0.0694 0.73 9.08 M 86.81 M
BKR Baker Hughes A Ge Co. Cl A 19.5901 49.1 B 0.5525 2.9 4.2 M 82.28 M
INTU Intuit Inc 21.4294 91.31 B 0.1942 0.91 3.81 M 81.6 M
WDC Western Digital Cp 14.8034 110.67 B 0.1263 0.86 5.5 M 81.45 M
CENX Century Aluminum C 7.93 3.37 B 0.25 3.26 10.14 M 80.4 M
PTEN Patterson-Uti Energy 11.2082 4.16 B 0.566 5.32 6.58 M 73.77 M
STLD Steel Dynamics Inc 9.2219 32.63 B 0.0479 0.52 7.96 M 73.45 M
MCHP Microchip Technology 7.3128 33.49 B 0.0971 1.35 9.82 M 71.81 M
PCAR Paccar Inc 13.3446 56.16 B 0.3474 2.67 5.34 M 71.22 M
SBAC SBA Communications 23.3482 19.77 B 0.2018 0.87 2.96 M 69.2 M
KLAC K L A-Tencor Corp 15.9285 198.47 B 0.1112 0.7 4.22 M 67.29 M
JBHT J B Hunt Transport 24.6338 21.71 B 1.1105 4.72 2.38 M 58.63 M
TCOM Trip.com Group Ltd ADR 8.4191 27.44 B 0.2339 2.86 6.6 M 55.59 M
PAYX Paychex Inc 15.8733 41.18 B 0.1309 0.83 3.27 M 51.88 M
REG Regency Centers Corp 18.9956 14.23 B 0.8377 4.61 2.67 M 50.73 M
SIRI Sirius XM Holdings 4.2107 10.72 B 0.4767 12.77 11.67 M 49.12 M
FFIV F5 Networks Inc 29.07 17.56 B 0.64 2.25 1.68 M 48.78 M
TMUS T-Mobile US 29.3799 180.02 B 1.1472 4.06 1.49 M 43.81 M
ACGL Arch Capital Grp Ltd 6.1153 35.68 B 0.1288 2.15 7.11 M 43.48 M
SMTC Semtech Corp 16.51 10.69 B 1.74 11.78 2.45 M 40.41 M
ERIC Ericsson ADR 5.1722 34.22 B 0.1117 2.21 7.8 M 40.34 M
SNY Sanofi-Aventis S.A. ADR 15.2982 115.9 B 0.1515 1 2.42 M 37.09 M
WTW Weight Watchers International, Inc 49.7234 30.92 B 0.7116 1.45 741 K 36.84 M
FDS FactSet Research Systems Inc 45.2035 11.73 B 0.3882 0.87 782.17 K 35.36 M
MELI MercadoLibre Inc 28.0428 75.61 B 1.0175 3.76 1.23 M 34.5 M
AAL American Airlines Group 4.7137 8.73 B 0.0471 1.01 6.93 M 32.66 M
CCEP Coca-Cola Europacific Partners Plc 4.8771 52.04 B 0.0399 0.82 6.35 M 30.99 M
DOX Amdocs Ltd Ord 16.9163 4.68 B 0.1171 0.7 1.79 M 30.32 M
SEIC Sei Investments Company 12.3556 12.92 B 0.4783 4.03 2.28 M 28.22 M
PAAS Pan Amer Silver Corp 14.5729 15.46 B 0.93 6.82 1.91 M 27.79 M
CINF Cincinnati Financial 13.1219 29.11 B 0.4787 3.79 2.06 M 26.99 M
CBSH Commerce Bancshares 15.1313 7.92 B 0.652 4.5 1.77 M 26.78 M
FLEX Flextronics Intl Ltd 3.0768 27.7 B 0.0873 2.92 8.67 M 26.67 M
RGLD Royal Gold Inc 32.3417 21.71 B 1.224 3.93 813.7 K 26.32 M
CAR Avis Budget Group 3.4679 4.43 B 0.3801 12.31 7.31 M 25.37 M
PZZA Papa John's Intl 11.0478 655.8 M 0.6328 6.08 2.23 M 24.65 M
LSTR Landstar System 31.2609 5.05 B 1.4133 4.74 697.92 K 21.82 M
IDXX Idexx Laboratories 20.665 55.48 B 0.195 0.95 1.05 M 21.63 M
SSRM Ssr Mining Inc 19.3241 5.42 B 1.2001 6.62 1.09 M 21.06 M
AZN Astrazeneca Plc ADR 17.5229 286.07 B 0.2527 1.46 1.17 M 20.57 M
LAMR Lamar Advertis A 10.3496 16.43 B 0.4196 4.23 1.98 M 20.48 M
SVC Service Properties Trust 4.8478 739.94 M 0.0727 1.52 4.09 M 19.85 M
CDNS Cadence Design Systems, Inc. 5.60 88.63 B 0.07 1.27 3.38 M 18.93 M
LINC Lincoln Educational 13.948 723.57 M 2.5424 22.29 1.35 M 18.89 M
ARCB Arcbest Corp 23.0049 3.01 B 0.7674 3.45 797.44 K 18.35 M
MDRX Allscripts Hlthcare 12.67 538.14 M 0.30 2.43 1.43 M 18.15 M
RYAAY Ryanair Hlds Plc ADR 9.4617 29.89 B 0.1294 1.39 1.9 M 18 M
DHC Diversified Healthcare Trust 6.2037 1.75 B 0.0734 1.2 2.84 M 17.63 M
SEAC Sea Change Intl IN 130.60 8.4 M 3.00 2.35 134.57 K 17.57 M
WERN Werner Enterprise 10.3016 1.68 B 0.554 5.68 1.64 M 16.91 M
HTLD Heartland Express 12.2942 809.67 M 0.6964 6 1.37 M 16.79 M
LOGI Logitech Int S.A. 10.2303 14.51 B 0.298 3 1.61 M 16.45 M
VLY Valley National Bancorp 5.773 7.88 B 0.5236 9.97 2.84 M 16.4 M
LECO Lincoln Elec Hld 16.6265 15.32 B 0.4776 2.96 984.8 K 16.37 M
CSIQ Canadian Solar Inc 9.20 670.82 M 0.22 2.45 1.65 M 15.21 M
IBKR Interactive Brokers 3.9141 139.36 B 0.1494 3.97 3.87 M 15.17 M
BOKF Bok Financial Corp 27.7556 7.92 B 1.0766 4.04 482.29 K 13.39 M
ODFL Old Dominion Freight Line Inc 4.1831 35.96 B 0.1219 3 3.08 M 12.88 M
VOD Vodafone Grp Plc ADR 7.7876 35.61 B 0.068 0.88 1.62 M 12.61 M
EWBC East West Bancorp 6.5224 17.98 B 0.4185 6.86 1.91 M 12.43 M
UCB United Community Banks, Inc. 26.4929 4.46 B 0.2577 0.98 455.66 K 12.07 M
GIGM Gigamedia Ltd 33.50 15.14 M 1.05 3.24 352.43 K 11.81 M
CATY Cathay Genl Bncp 9.2367 4.38 B 1.0433 12.73 1.27 M 11.72 M
GBCI Glacier Bancorp Inc 10.1531 6.27 B 0.6753 7.13 1.11 M 11.29 M
UMBF Ump Financial Corp 35.5251 10.17 B 0.6015 1.72 317.4 K 11.28 M
HUBG Hub Group Inc A 12.4049 1.5 B 0.3597 2.99 857.4 K 10.64 M
IBOC Intl Bancshares 9.9961 4.21 B 0.5225 5.52 1.03 M 10.26 M
SCSC Scansource Inc 25.47 911.56 M 0.59 2.37 370.52 K 9.44 M
DRH Diamondrock Hospitality Company Common Stock 4.2682 2.96 B 0.3325 8.45 2.12 M 9.05 M
FULT Fulton Financial Cor 3.9473 4.54 B 0.1505 3.96 2.25 M 8.89 M
PAA Plains All American Pipeline LP 6.3755 17.24 B 0.1162 1.86 1.38 M 8.82 M
TRI Thomson Reuters Corporation Common Shares 18.8294 47.38 B 0.5247 2.87 463.7 K 8.73 M
WABC Westamerica Bancorp 32.0008 1.37 B 1.0205 3.29 270.46 K 8.66 M
PRAA Pra Group Inc 12.19 445.75 M 0.51 4.37 670.33 K 8.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 21174.5117 2.8 B 481.8477 2.33 4.2 M 88.95 B
BAC Bank of America Corporation 9.7649 352.05 B 1.4236 17.07 924.59 M 9.03 B
WFC Wells Fargo & Company 17.458 258.31 B 2.3546 15.59 256.18 M 4.47 B
JPM JP Morgan Chase & Company 24.5937 919.35 B 1.5858 6.89 102.64 M 2.52 B
C Citigroup Inc 28.3586 205.26 B 4.0407 16.62 86.73 M 2.46 B
GS Goldman Sachs Group 103.8173 264.37 B 2.9977 2.97 20.44 M 2.12 B
BB Blackberry Ltd 77.07 5.22 B 1.67 2.21 19.35 M 1.49 B
GE General Electric Company 46.3936 344.27 B 1.9345 4.35 26.9 M 1.25 B
XOM Exxon Mobil Corporation 39.9164 695.87 B 0.5413 1.37 30.81 M 1.23 B
DIS Walt Disney Company 21.7641 205.42 B 2.2883 11.75 49.78 M 1.08 B
AXP American Express Company 21.2026 214.98 B 0.4453 2.15 48.3 M 1.02 B
MS Morgan Stanley 19.8821 298.37 B 0.9066 4.78 45.93 M 913.09 M
FCX Freeport-Mcmoran Inc 18.5969 85.07 B 0.66 3.68 44.26 M 823.13 M
USB U.S. Bancorp 12.8933 95.03 B 0.7086 5.82 50.21 M 647.35 M
SLB Schlumberger N.V. 37.5944 76.27 B 1.2409 3.41 14.22 M 534.67 M
PG Procter & Gamble Company 32.8933 393.56 B 0.6793 2.11 14.93 M 491.17 M
CVX Chevron Corp 34.5565 429.01 B 1.1974 3.59 14.11 M 487.5 M
RIG Transocean Inc 59.3544 6.19 B 1.2891 2.22 8.11 M 481.63 M
MET Metlife Inc 21.5817 64.78 B 3.0954 16.74 21.37 M 461.23 M
COF Capital One Financial Corp 17.3181 117.35 B 2.2585 15 26.59 M 460.56 M
DVN Devon Energy Corp 38.5802 51.24 B 4.1293 11.99 11.66 M 449.78 M
HIG Hartford Financial Services Group 10.8683 36.76 B 1.6515 17.92 41.19 M 447.71 M
SU Suncor Energy Inc 17.8706 80.49 B 1.3154 7.95 24.28 M 433.95 M
STT State Street Corp 26.614 47.19 B 2.6661 11.13 16.24 M 432.26 M
MCD McDonald's Corporation 33.6204 192.46 B 0.3319 1 12.33 M 414.52 M
LNC Lincoln National Corp 9.9348 8.03 B 2.4629 32.96 41.63 M 413.63 M
PNC PNC Bank 29.8084 92.17 B 3.178 11.93 13.4 M 399.3 M
CAT Caterpillar Inc 26.2026 274.65 B 0.3865 1.5 14.76 M 386.83 M
EOG Eog Resources 27.5029 83.04 B 2.312 9.18 13.85 M 380.99 M
PRU Prudential Financial Inc 18.8131 42.38 B 2.4171 14.74 20.21 M 380.15 M
OXY Occidental Petroleum Corp 38.7102 58.73 B 2.4636 6.8 9.25 M 358.07 M
COP ConocoPhillips 18.7037 170.93 B 0.533 2.93 18.38 M 343.73 M
TFC Truist Financial Corp 15.2963 59.89 B 1.7063 12.56 20.67 M 316.2 M
AIG American International Group 22.9948 42.96 B 1.3747 6.36 13.65 M 313.92 M
F Ford Motor Company 3.1856 47.56 B 0.2086 7.01 95.55 M 304.38 M
AFL Aflac Inc 11.0535 63.25 B 0.8782 8.63 25.64 M 283.36 M
HAL Halliburton Company 17.4526 27.94 B 0.7319 4.38 16.11 M 281.16 M
TGT Target Corporation 26.1141 73.35 B 0.1323 0.51 10.69 M 279.04 M
SPG Simon Property Group 24.89 88.44 B 2.1423 9.42 11.13 M 277.15 M
BA Boeing Company 33.8168 135.91 B 1.1247 3.44 7.93 M 268.18 M
NOV Nov Inc 23.9484 6.45 B 1.1753 5.16 11.13 M 266.51 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.3652 118.19 B 0.2878 3.17 27.83 M 260.6 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.8529 51.92 B 0.3563 1 7.14 M 255.83 M
FITB Fifth Third Bancorp 3.2163 0.4325 15.54 79.44 M 255.51 M
RF Regions Financial Corp 3.7358 24.53 B 0.2179 6.19 66.65 M 248.98 M
DE Deere & Company 33.9222 181.6 B 1.1896 3.63 7.14 M 242.13 M
SCHW The Charles Schwab Corp 15.2303 160.79 B 0.322 2.16 15.04 M 229.02 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 65.17 1.17 1.83 3.45 M 224.69 M
ALL Allstate Corp 17.5228 66.23 B 1.7184 10.87 12.69 M 222.29 M
AMX America Movil S.A.B. DE C.V. ADR 11.9725 0.2549 2.18 18.35 M 219.67 M
VALE Vale S.A. ADR 7.0144 47.75 B 0.1253 1.82 30.93 M 216.97 M
CVS CVS Corp 21.357 114.32 B 0.1069 0.5 10.1 M 215.72 M
BRSL BRSL 7.825 1.78 B 0.464 6.3 26.6 M 208.12 M
AZO Autozone 163.30 52.46 B 1.73 1.07 1.27 M 207.47 M
CLF Cleveland-Cliffs Inc 25.1422 7.22 B 2.3408 10.27 8.03 M 201.87 M
PM Philip Morris International Inc 17.7593 310.1 B 0.904 5.36 11.36 M 201.76 M
AA Alcoa Corp 20.626 10.49 B 0.7898 3.98 9.74 M 200.85 M
GLW Corning Inc 10.5389 98.27 B 0.275 2.68 18.99 M 200.12 M
AON AON Plc 31.7047 71.77 B 0.4185 1.34 6.22 M 197.34 M
UNH Unitedhealth Group Inc 20.2311 365.09 B 0.2887 1.45 9.68 M 195.75 M
CX Cemex S.A.B. DE C.V. ADR 7.5027 15.22 B 0.4919 7.02 25.55 M 191.7 M
NUE Nucor Corp 28.0698 57.11 B 0.228 0.82 6.81 M 191.05 M
FDX Fedex Corp 50.627 75.91 B 0.7794 1.56 3.63 M 183.95 M
MSI Motorola Solutions 19.8881 87.83 B 1.3868 7.5 9.21 M 183.12 M
NEM Newmont Mining Corp 29.8795 117.57 B 1.0713 3.72 6.1 M 182.28 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.9044 109.75 B 0.4151 2.86 12.19 M 181.68 M
MMM 3M Company 29.7985 94.9 B 0.3577 1.21 6.06 M 180.59 M
VNO Vornado Realty Trust 20.6495 7.07 B 1.2766 6.59 8.62 M 177.97 M
RTX Raytheon Technologies 22.2154 267.97 B 0.1954 0.89 7.93 M 176.12 M
T American Telephone and Telegraph Inc. 7.0241 149.42 B 0.05 0.72 24.74 M 173.81 M
BHP BHP Billiton Ltd ADR 19.0902 202.02 B 0.5836 3.15 8.82 M 168.31 M
L Loews Corp 25.4225 22.63 B 1.0847 4.46 6.32 M 160.7 M
BMY Bristol-Myers Squibb Company 10.785 129.66 B 0.0708 0.66 14.45 M 155.79 M
PSA Public Storage 34.9872 62.14 B 0.6282 1.83 4.43 M 154.85 M
VLO Valero Energy Corp 12.9367 105.93 B 0.4455 3.57 11.94 M 154.45 M
UNP Union Pacific Corp 18.4212 179.67 B 0.3163 1.75 8.33 M 153.42 M
TPR Tapestry Inc 16.6921 26.02 B 0.284 1.73 9.17 M 153.1 M
UPS United Parcel Service 31.3534 95.71 B 0.3819 1.23 4.88 M 152.85 M
CRL Charles River Laboratories Intl 28.13 16.19 B 0.30 1.08 5.21 M 146.49 M
KEY Keycorp 4.5457 22.66 B 0.6502 16.69 31.85 M 144.78 M
ELV Elevance Health Inc 36.1707 92.84 B 0.5083 1.43 3.99 M 144.26 M
CCL Carnival Corp 21.8615 39.3 B 0.1113 0.51 6.46 M 141.18 M
CPT Camden Property Trust 15.7211 11.47 B 0.454 2.97 8.92 M 140.27 M
TT Trane Technologies Plc 11.2274 91.5 B 0.1526 1.38 12.38 M 138.97 M
RRC Range Resources Corp 41.5842 12.11 B 1.6597 4.16 3.34 M 138.72 M
BP BP Plc ADR 18.3491 117.71 B 0.5131 2.88 7.54 M 138.43 M
NSC Norfolk Southern Corp 25.6364 73.65 B 0.5032 2 5.37 M 137.55 M
GNW Genworth Financial Inc 3.81 3.09 B 0.55 16.87 35.39 M 134.82 M
DB Deutsche Bank Ag 32.7946 67.9 B 0.685 2.13 4.05 M 132.71 M
ADM Archer Daniels Midland 15.4016 34.69 B 0.2542 1.68 8.55 M 131.75 M
FLR Fluor Corp 35.3011 6.55 B 0.4479 1.29 3.6 M 127.13 M
MO Altria Group 6.6049 130.81 B 0.1781 2.77 19.18 M 126.68 M
NBR Nabors Industries 745.0233 1.38 B 27.1145 3.78 168.13 K 125.26 M
LIN Linde Plc 54.5556 0.6376 1.18 2.26 M 123.3 M
CNX CNX Resources Corp 29.7176 5.22 B 1.5608 5.54 4.08 M 121.33 M
FLS Flowserve Corp 18.6616 10.54 B 1.1743 6.72 6.45 M 120.45 M
J Jacobs Engineering Group Inc 32.2423 18.68 B 0.787 2.5 3.69 M 118.96 M
ZBH Zimmer Biomet Holdings 38.3324 19.53 B 0.7134 1.9 3 M 114.83 M
SKYD Skydance Corporation 5.8432 37.92 B 0.4759 8.87 19.23 M 112.37 M
TXT Textron Inc 11.2483 14.17 B 0.4534 4.2 9.81 M 110.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 6076.0259 131.9087 2.22 606.21 K 3.68 B
PD Precision Drilling Corp 131.00 14.80 12.74 2.24 M 292.86 M
BB Blackberry Ltd 89.63 0.96 1.08 2.54 M 227.84 M
TECK-B Teck Resources Limited 12.249 0.4196 3.55 18.14 M 222.17 M
OBE Obsidian Energy Ltd 101.15 4.48 4.63 1.87 M 188.73 M
SU Suncor Energy Inc 20.8474 1.3981 7.19 7.29 M 152.06 M
ABX Barrick Mining Corp 28.0678 0.9271 3.42 4.94 M 138.74 M
CNQ Canadian Natural Resources Ltd. 8.6503 0.3188 3.83 12.88 M 111.43 M
RY Royal Bank of Canada 23.3995 0.7123 3.14 4.7 M 109.9 M
ELD Eldorado Gold 49.2768 1.923 4.06 2.02 M 99.65 M
MFC Manulife Fin 11.2441 0.5785 5.42 8.48 M 95.4 M
TD Toronto-Dominion Bank 13.2588 0.326 2.52 6.64 M 88.08 M
BMO Bank of Montreal 20.491 0.6945 3.51 4.07 M 83.49 M
BNS Bank of Nova Scotia 16.7594 0.4973 3.06 4.63 M 77.67 M
K Kinross Gold Corp 17.0249 0.4321 2.6 3.63 M 61.79 M
AEM Agnico Eagle Mines Ltd 42.7149 1.5879 3.86 1.26 M 53.8 M
IMO Imperial Oil 30.8744 0.9872 3.3 1.72 M 53.2 M
SLF Sun Life Financial Inc 14.4269 0.1974 1.39 3.56 M 51.35 M
FM First Quantum Minerals Ltd 10.0274 0.8963 9.82 4.89 M 49.01 M
OVV Ovintiv Inc 109.8127 3.9116 3.69 405.59 K 44.54 M
CM Canadian Imperial Bank of Commerce 12.8662 0.3865 3.1 3.45 M 44.34 M
TRI Thomson Reuters Corp 22.7253 0.4196 1.88 1.86 M 42.36 M
CCO Cameco Corp 24.1689 0.2772 1.16 1.66 M 40.23 M
RCI-B Rogers Communications Inc 16.35 0.154 0.95 2.4 M 39.3 M
TRP TC Energy Corp 12.4398 0.1525 1.24 3.01 M 37.39 M
CNR Canadian National Railway Co. 18.4294 0.1834 1.01 1.79 M 33.01 M
BCE BCE Inc 9.8982 0.0532 0.54 3.13 M 31.01 M
ATRL Atkinsrealis Group Inc 31.3367 0.6071 1.98 754.52 K 23.64 M
NA National Bank of Canada 12.0683 0.2314 1.95 1.88 M 22.67 M
BN Brookfield Corporation 3.3446 0.1612 5.06 6.15 M 20.57 M
T Telus Corp 3.3367 0.0784 2.41 5.79 M 19.31 M
ONEX Onex Corp 21.3765 1.1207 5.53 803.04 K 17.17 M
BBD-A Bombardier Inc 104.75 1.50 1.45 159.3 K 16.69 M
MG Magna International Inc 6.5011 0.045 0.7 2.56 M 16.64 M
WN George Weston Limited 15.2952 0.1161 0.76 1 M 15.37 M
S Sherritt Intl Rv 4.5776 0.1455 3.28 3.06 M 13.99 M
IMG Iamgold Corp 9.7483 0.4456 4.79 1.29 M 12.54 M
POW Power Corp of Canada Sv 10.8708 0.4719 4.54 1.03 M 11.14 M
TA Transalta Corp 11.3974 0.0642 0.57 878.48 K 10.01 M
X TMX Group Ltd 3.9183 0.0324 0.83 2.55 M 9.98 M
CTC-A Canadian Tire Corporation Limited 32.4144 0.2238 0.7 306.6 K 9.94 M
WPM Wheaton Precious Metals Corp 8.4426 0.2125 2.58 1.12 M 9.47 M
IFC Intact Financial Corp 23.8995 0.1566 0.66 375.7 K 8.98 M
TXP Touchstone Exploration Inc 33.6627 2.1067 6.68 239.24 K 8.05 M
GWO Great-West Lifeco Inc 10.0426 0.193 1.96 737.61 K 7.41 M
EMP-A Empire Company Limited 12.0105 0.0826 0.69 590.1 K 7.09 M
IGM Igm Financial Inc 15.2511 0.3698 2.48 431.71 K 6.58 M
BTE Baytex Energy Corp 11.7098 0.1853 1.61 520.36 K 6.09 M
MRE Martinrea International Inc 3.8957 0.1388 3.69 1.49 M 5.82 M
AGI Alamos Gold Inc Cls A 6.5763 0.2148 3.38 859.02 K 5.65 M
FTS Fortis Inc 11.9859 0.1161 0.98 450.27 K 5.4 M
CHR Chorus Aviation Inc 15.7832 0.1697 1.09 330.62 K 5.22 M
LNR Linamar Corp 7.1348 1.9713 38.18 693.81 K 4.95 M
PAAS Pan American Silver Corp 16.8435 0.8808 5.52 288.45 K 4.86 M
CCA Cogeco Communications Inc 17.5251 0.1204 0.69 257.82 K 4.52 M
MX Methanex Corp 10.3103 0.2122 2.1 402.79 K 4.15 M
TCW Trican Well 5.7227 0.0719 1.27 712.56 K 4.08 M
BIR Birchcliff Energy Ltd 4.1903 0.1414 3.49 889.9 K 3.73 M
SSRM Ssr Mining Inc 22.7648 1.6089 7.6 148.8 K 3.39 M
AAV Advantage Oil & Gas Ltd 3.87 0.30 8.4 832.13 K 3.22 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 5.8649 0.0897 1.55 534.71 K 3.14 M
WCN Waste Connections Inc 12.2406 0.577 4.95 249.9 K 3.06 M
LB Laurentian Bank 13.8321 0.2969 2.19 212.7 K 2.94 M
CGX Cineplex Inc 8.8828 0.1723 1.98 322.07 K 2.86 M
REI-UN RioCan Real Estate Investment Trust 5.015 0.1337 2.74 556.87 K 2.79 M
AIM Aimia Inc 7.7741 0.2799 3.73 358.4 K 2.79 M
IAG IA Financial Corp Inc 15.5053 0.1127 0.73 178.6 K 2.77 M
VET Vermilion Energy Inc 12.3896 0.0617 0.5 206.5 K 2.56 M
VNP 5N Plus Inc 7.34 0.19 2.66 338.3 K 2.48 M
AGF-B AGF Management Limited 4.5222 0.2165 5.03 542.4 K 2.45 M
ITH International Tower Hill Mines Ltd 3.47 0.28 8.78 641 K 2.22 M
GTE Gran Tierra Energy Inc 31.40 0.70 2.28 67.3 K 2.11 M
BCE-PA BCE Inc Pref AA 6.3199 0.0349 0.56 306.44 K 1.94 M
CFW Calfrac Well Services Ltd 257.75 4.00 1.58 7.36 K 1.9 M
ATS Ats Corp 4.62 0.17 3.82 360.1 K 1.66 M
SEA Seabridge Gold Inc 20.9352 1.0506 5.28 73.39 K 1.54 M
PNP Pinetree Capital Ltd 450.00 10.00 2.27 3.41 K 1.53 M
PPL Pembina Pipeline Corp 4.4294 0.0226 0.51 344.7 K 1.53 M
ALA AltaGas Ltd 6.0901 0.1453 2.44 239.88 K 1.46 M
WTE Westshore Terminals Investment Corp 4.6405 0.2018 4.55 289.54 K 1.34 M
MDI Major Drilling Grp 5.3486 0.7171 15.48 230.96 K 1.24 M
LGD Liberty Gold Corp 12.24 0.36 3.03 99.11 K 1.21 M
D-UN Dream Office Real Estate Investment Trust 13.3815 0.9994 8.07 80.86 K 1.08 M
TRZ Transat At Inc 12.24 0.61 5.25 78.15 K 956.57 K
CCL-B CCL Industries Inc 3.9676 0.1027 2.66 221.26 K 877.87 K
TCL-A Transcontinental Inc 3.4328 0.0283 0.83 248.42 K 852.78 K
AFN Ag Growth International Inc 13.5534 0.3647 2.77 61.7 K 836.24 K
CSU Constellation Software Inc 26.0602 1.0886 4.36 28.77 K 749.88 K
SRU-UN SmartCentres Real Estate Investment Trust 3.9098 0.1397 3.71 191.34 K 748.11 K
RFA RFA Financial Inc. 12.0994 0.1691 1.42 58.99 K 713.77 K
FRU Freehold Royalties Ltd 3.6243 0.0562 1.58 170.37 K 617.46 K
QBR-A Quebecor Inc 3.1829 0.0188 0.59 190.79 K 607.28 K
LGO Largo Resources Ltd 11.00 2.00 22.22 54.56 K 600.15 K
NDM Northern Dynasty Minerals Ltd 8.15 0.06 0.74 72.7 K 592.5 K
ALS Altius Minerals Corp 5.5054 0.2423 4.6 102.86 K 566.28 K
NPI Northland Power Inc 3.3074 0.0535 1.64 134.51 K 444.89 K
TXG Torex Gold Resources Inc 5.4764 0.4978 10 78.5 K 429.9 K
FCR-UN First Capital Real Estate Investment Trust 4.4015 0.1781 4.22 88.53 K 389.65 K
AP-UN Allied Properties Real Estate Investment Trust 5.3237 0.2206 4.32 66.8 K 355.62 K
CYB Cymbria Corp Cl A 11.18 0.18 1.64 31.28 K 349.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 11.04 1.91 B 1.26 12.88 6.36 M 70.19 M
MBGAF Mercedes-Benz Group AG 25.4702 42.59 B 0.4492 1.8 545.1 K 13.88 M
ERHE ERHC Energy Inc 43.00 863.83 K 2.00 4.88 320.05 K 13.76 M
GRLF Green Leaf Innovations Inc 3.50 52.27 K 0.25 7.69 2.86 M 10.01 M
CDVIQ Cal Dive International Inc 9.17 9.86 K 0.52 6.01 1.09 M 9.97 M
BYDDY BYD Company Limited 39.75 76.04 B 5.15 14.88 80.91 K 3.22 M
ZVOI Zovio Inc 10.74 74.87 K 0.55 5.4 276.65 K 2.97 M
XDSL mPhase Technologies Inc 190.00 16.8 K 54.00 39.71 14.97 K 2.84 M
CBRI CMTSU Liquidation Inc 3.35 0.21 6.69 607.76 K 2.04 M
ULTRF Ultrapetrol (Bahamas) Limited 4.32 14.07 K 0.06 1.41 287.51 K 1.24 M
NTPIF Nam Tai Property Inc. 4.71 262.33 M 0.03 0.64 219.95 K 1.04 M
TOYOF Toyota Motor Corporation 3.2451 248.39 B 0.0665 2.09 300.4 K 974.83 K
ERINQ Erin Energy Corporation 4.3125 21.53 K 0.7393 20.69 201.31 K 868.14 K
CGIP Celadon Group Inc 6.9292 5.66 K 0.1643 2.43 108.17 K 749.52 K
DOMR Dominion Resources Black Warrior Trust 9.9401 785 0.4744 5.01 39.37 K 391.36 K
PARD Poniard Pharmaceuticals Inc 132.00 149 6.00 4.76 2.54 K 334.75 K
NKRSF Niko Resources Ltd 54.9746 1.3548 2.53 4.6 K 252.88 K
VALV Shengkai Innovations Inc 4.90 42.98 K 1.1998 32.43 21.21 K 103.91 K
IZNN IZON Network Inc 51.00 0.85 1.69 2 K 102 K
LCU Lion Copper Corp. Common Shares 16.47 74.6 M 1.08 7.02 5.19 K 85.53 K
TXIC Tongxin International Ltd 3.24 1.23 K 0.3001 10.21 24.1 K 78.08 K
SEII Sharing Economy International Inc 3660.0037 645.17 K 450.0005 14.02 12 43.92 K
IGNT Ingen Technologies Inc 4.00 1.00 33.33 10.87 K 43.5 K
BRDCY Bridgestone Corporation 4.6291 33.76 B 0.103 2.28 8.76 K 40.57 K
BAJFF Camrova Resources Inc 6.78 0.94 16.1 5.13 K 34.82 K
DKAM Drinks Americas Holdings Ltd 562.5008 278.3 K 55.8758 11.03 57 32.06 K
TXCCQ TranSwitch Corporation 3.2602 0.3968 13.86 6.73 K 21.93 K
SIMPQ Simply Inc 62.50 1.55 K 5.00 8.7 198 12.38 K
RTNB root9B Holdings Inc 7.65 610 2.70 54.55 1.5 K 11.48 K
YVRLF Liquid Media Group Ltd. 20.00 482 0.99 5.21 330 6.6 K
SRSCQ Sears Canada Inc 8.0817 0.1615 2.04 600 4.85 K
PJET Priority Aviation Inc 1600.00 98.01 K 800.00 100 2 3.2 K
PTRC Petro River Oil Corp 56.00 1.00 1.82 44 2.46 K
BLFE BioLife Sciences Inc 5.2501 318.35 K 3.00 133.33 199 1.04 K
CUBT Curative Biotechnology Inc 105.00 7.16 M 7.50 7.69 9 945
PURA Puration Inc 2580.00 860.00 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 504.00 24.00 5 123 K 61.99 M
AZR Azarga Metals Corp 235.00 367.62 K 7.50 3.3 254.71 K 59.86 M
BQE BQE Water Inc 60.00 6.00 11.11 52.66 K 3.16 M
PEX Pacific Ridge Exploration Ltd 14.00 2.00 16.67 142.2 K 1.99 M
SLG PetroTal Corp 13.1513 0.1329 1.02 122.72 K 1.61 M
GBU Gabriel Resources Ltd 24.60 0.90 3.8 59.1 K 1.45 M
RET-A Reitmans (Canada) Limited 8.2264 0.3174 4.01 139.02 K 1.14 M
CAMB Cambria Gold Mines Inc. 16.25 1.25 8.33 68.7 K 1.12 M
SILV Silver Valley Metals Corp. 10.53 0.675 6.85 41.5 K 436.99 K
SIEN Sienna Resources Inc. 4.50 1.00 28.57 89 K 400.5 K
XIM Ximen Mining Corp 8.125 0.625 8.33 45 K 365.62 K
VVTM VVT Med Inc. 1121.4954 70.0935 6.67 77 86.36 K
FMM Full Metal Minerals Ltd 4.4816 0.2988 7.14 16.47 K 73.81 K
FNR 49 North Resources Inc 3.0763 0.0584 1.94 19.6 K 60.3 K
CKG Chesapeake Gold Corp 5.00 0.20 4.17 11.7 K 58.51 K
WEC Winchester Equity Corporation 7.40 0.60 8.82 6.78 K 50.14 K
TIG Triumph Gold Corp 59.00 1.00 1.72 715 42.19 K
COV Covalon Technologies Ltd 5.1333 0.4666 10 5.6 K 28.75 K
JSPX JasperX Technologies Inc. 200.00 10.00 5.26 119 23.8 K
WINS Winshear Gold Corp 16.6502 0.37 2.27 867 14.44 K
SA-H Southern Arc Minerals Inc 3.20 0.20 6.67 4.37 K 13.98 K
SKP StrikePoint Gold Inc 19.00 1.00 5.56 700 13.3 K
BSK Blue Sky Uranium Corp 16.00 2.00 14.29 670 10.72 K
SC-H Serrano Resources Ltd 10.00 0.75 8.11 1 K 10 K
NVT Nortec Minerals Corp 5.70 0.30 5.56 1 K 5.7 K
ZC Zimtu Capital Corp 4.80 0.05 1.05 1.06 K 5.09 K
KEEK Personas Social Incorporated 120.00 30.00 33.33 19 2.28 K
NCP Nickel Creek Platinum Corp. 40.00 10.00 33.33 50 2 K
INTR Intrepid Metals Corp. 96.00 16.00 20 19 1.82 K
MAX Max Resource Corp 14.40 1.20 9.09 125 1.8 K
GORO Goldgroup Mining Inc. 17.10 3.42 25 88 1.5 K
URZ Urz Energy Corp 15.00 2.50 20 80 1.2 K
CNS Contagious Gaming Inc 16.20 3.60 28.57 72 1.17 K
TNO-H Terreno Resources Corp 4.50 0.50 12.5 200 900
WPG West Point Gold Corp. 4.00 0.50 14.29 200 800
STS South Star Mining Corp 9.75 0.75 8.33 66 643.5
RAGE Renegade Gold Inc. 30.00 6.00 25 17 510
ALTA Altamira Gold Corp 4.50 0.60 15.38 57 256.5
STRM Storm Exploration Inc. 19.20 1.92 11.11 5 96
© 2026 - CastFwd Corp.