Gainers for 25 May 2009 from 00:00:00 until 23:59:59

Gainers for 25 May 2009 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 5.25 1.75 50 159 834.75

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 62.45 0.78 1.26 267.13 K 16.68 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.4088 0.0831 1.13 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 81.80 1.17 1.45 1.55 M 126.71 M
RY Royal Bank of Canada 22.1776 0.208 0.95 2.26 M 50.13 M
BMO Bank of Montreal 19.241 0.3195 1.69 1.99 M 38.28 M
PD Precision Drilling Corp 114.00 2.60 2.33 271.94 K 31 M
BCE BCE Inc 9.3286 0.2505 2.76 3.31 M 30.85 M
OBE Obsidian Energy Ltd 99.61 1.68 1.72 298.67 K 29.75 M
TD Toronto-Dominion Bank 12.6454 0.3183 2.58 1.74 M 22.06 M
RCI-B Rogers Communications Inc 17.3904 0.5897 3.51 1.16 M 20.23 M
BNS Bank of Nova Scotia 16.4817 0.3674 2.28 1.18 M 19.49 M
CM Canadian Imperial Bank of Commerce 12.1127 0.4516 3.87 1.49 M 18 M
MFC Manulife Fin 11.0257 0.1952 1.8 1.47 M 16.25 M
POW Power Corp of Canada Sv 11.0939 0.502 4.74 1.02 M 11.35 M
OVV Ovintiv Inc 104.9501 0.8613 0.83 91.52 K 9.61 M
NA National Bank of Canada 12.0658 0.2414 2.04 473.2 K 5.71 M
SLF Sun Life Financial Inc 13.4156 0.3563 2.73 418.9 K 5.62 M
T Telus Corp 3.3978 0.024 0.71 1.19 M 4.06 M
WPM Wheaton Precious Metals Corp 8.8022 0.188 2.18 448.08 K 3.94 M
X TMX Group Ltd 3.8874 0.0571 1.49 869.23 K 3.38 M
GWO Great-West Lifeco Inc 9.8057 0.3466 3.66 343.31 K 3.37 M
ELR Eastern Platinum Ltd 4.55 0.05 1.11 681.09 K 3.1 M
FTS Fortis Inc 12.7406 0.2639 2.12 237.91 K 3.03 M
BN Brookfield Corporation 3.4659 0.0918 2.72 873.12 K 3.03 M
CHR Chorus Aviation Inc 18.1592 0.6789 3.88 161.89 K 2.94 M
TA Transalta Corp 10.9373 0.1552 1.44 266.5 K 2.91 M
HBM Hudbay Minerals Inc 6.8109 0.1285 1.92 365 K 2.49 M
PPL Pembina Pipeline Corp 4.5198 0.0323 0.72 266.67 K 1.21 M
WN George Weston Limited 15.4233 0.0846 0.55 75.48 K 1.16 M
BTE Baytex Energy Corp 11.9206 0.0703 0.59 91.77 K 1.09 M
IGM Igm Financial Inc 15.0701 0.3069 2.08 71.95 K 1.08 M
HR-UN H&R Real Estate Investment Trust 4.8374 0.0773 1.62 214 K 1.04 M
TXP Touchstone Exploration Inc 37.0378 0.4191 1.14 27.82 K 1.03 M
MG Magna International Inc 5.6297 0.2037 3.75 177.01 K 996.5 K
LB Laurentian Bank 12.8813 0.4948 3.99 75.39 K 971.12 K
PAAS Pan American Silver Corp 18.927 0.3524 1.9 47.87 K 905.98 K
ALA AltaGas Ltd 6.4302 0.0675 1.06 139.73 K 898.5 K
AIM Aimia Inc 6.835 0.1083 1.61 131 K 895.39 K
IAG IA Financial Corp Inc 14.8298 0.1857 1.27 52.9 K 784.5 K
D-UN Dream Office Real Estate Investment Trust 13.2205 0.2202 1.69 55.71 K 736.49 K
GTE Gran Tierra Energy Inc 30.20 0.20 0.67 23.17 K 699.73 K
PNP Pinetree Capital Ltd 430.00 12.00 2.87 1.36 K 584.8 K
EMA Emera Incorporated 8.923 0.2068 2.37 64.57 K 576.18 K
RUS Russel Metals 5.413 0.0485 0.9 91.9 K 497.45 K
CGX Cineplex Inc 8.7224 0.0654 0.76 51.39 K 448.22 K
SSRM Ssr Mining Inc 23.7034 0.3161 1.35 18.3 K 433.77 K
QBR-B Quebecor Inc 3.7091 0.0619 1.7 92.4 K 342.72 K
LGD Liberty Gold Corp 15.60 0.12 0.78 19.29 K 300.88 K
SRU-UN SmartCentres Real Estate Investment Trust 4.3657 0.0632 1.47 68.86 K 300.62 K
NPI Northland Power Inc 3.2472 0.0635 1.99 82.77 K 268.78 K
ACO-X ATCO Ltd 10.329 0.0736 0.72 22.8 K 235.45 K
KEI Kolibri Global Energy Inc 3.40 0.40 13.33 63.2 K 214.88 K
NWC The North West Company Inc 7.2889 0.0951 1.32 27.35 K 199.32 K
TCL-A Transcontinental Inc 3.2424 0.0771 2.44 60.54 K 196.29 K
EMP-A Empire Company Limited 11.8303 0.0724 0.62 16.2 K 191.65 K
LIF Labrador Iron Ore Royalty Corp 3.4019 0.1003 3.04 51.57 K 175.44 K
CFW Calfrac Well Services Ltd 265.00 5.00 1.92 646 171.19 K
FCR-UN First Capital Real Estate Investment Trust 4.4536 0.1069 2.46 35.05 K 156.08 K
TFII Tfi International Inc 3.3814 0.0527 1.58 41.57 K 140.55 K
PWF-PK Power Finl 4.95 Sr K Prf 7.379 0.0429 0.58 18.81 K 138.82 K
DCM Data Communications Mgmt Corp 154.6744 7.81 M 1.1959 0.78 835 129.15 K
TRZ Transat At Inc 11.43 0.07 0.62 10.25 K 117.15 K
MRT-UN Morguard Real Estate Investment Trust 3.5677 0.0348 0.99 31.76 K 113.32 K
AP-UN Allied Properties Real Estate Investment Trust 5.7077 0.0342 0.6 18.5 K 105.59 K
LNR Linamar Corp 6.4835 0.0663 1.03 14.7 K 95.28 K
MFI Maple Leaf Foods 4.9722 0.0291 0.59 17.73 K 88.16 K
WJX Wajax Corp 4.8029 0.0947 2.01 18.27 K 87.73 K
SEA Seabridge Gold Inc 24.7848 0.2147 0.87 3.51 K 87.04 K
PDV-PA Prime Dividend Corp Pref A 3.7726 0.1011 2.75 20.9 K 78.85 K
TLO Talon Metals Corp 4.5052 1.9113 73.68 16.91 K 76.18 K
PIC-PA Premium Income Corp Pref A 4.9711 0.071 1.45 14.05 K 69.84 K
LNF Leons Furniture 5.3446 0.0943 1.8 13.06 K 69.81 K
TRX Trx Gold Corporation 3.72 0.04 1.09 17.45 K 64.92 K
GWO-PI Great West Lifeco 1St I Prf 7.1794 0.1541 2.19 8.66 K 62.21 K
FTN-PA Financial 15 Split Corp Pref A 3.1321 0.0828 2.72 19.5 K 61.08 K
BCE-PA BCE Inc Pref AA 6.638 0.0349 0.53 8.18 K 54.27 K
MTY Mty Food Group Inc 6.9639 0.1601 2.35 7.42 K 51.67 K
TECK-A Teck Resources Limited 14.3222 0.2941 2.1 3.27 K 46.76 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 4.7738 0.2064 4.52 9.39 K 44.85 K
RCI-A Rogers Communications Inc 18.602 0.4814 2.66 2.38 K 44.22 K
BPS-PC Brookfield Property Split Corp Pref C 6.7752 0.0616 0.92 5.05 K 34.21 K
WPK Winpak Ltd 4.5731 0.0665 1.48 7.1 K 32.47 K
SBC-PA Brompton Split Banc Corp Pref A 4.1223 0.1226 3.07 7.2 K 29.68 K
RCH Richelieu Hardware Ltd 4.5727 0.2119 4.86 6.22 K 28.44 K
AIF Altus Group Ltd 4.2045 0.0263 0.63 6.49 K 27.29 K
CSW-A Corby Spirit and Wine Limited 6.3519 0.3325 5.52 4.14 K 26.29 K
BCE-PT Bce Inc Pref T 6.459 0.0917 1.44 3.95 K 25.51 K
MARI Marimaca Copper Corp 6.25 0.25 4.17 4 K 25.02 K
BN-PM Brookfield Corporation 5.818 0.0756 1.32 4.09 K 23.8 K
TGO Terago Inc 5.17 0.09 1.77 4.5 K 23.27 K
BCE-PY BCE Inc Pref Y 6.7153 0.1407 2.14 3.05 K 20.46 K
BCE-PG Bce Inc Pref G 6.5448 0.0376 0.58 2.87 K 18.78 K
BCE-PI BCE Inc Pref AI 7.1688 0.0844 1.19 2.34 K 16.8 K
BCE-PH Bce Inc Pref H 6.5184 0.3877 6.32 2.4 K 15.64 K
BBD-PC Bombardier Inc Pref C 4.5508 0.0479 1.06 3.36 K 15.29 K
BN-PC Brookfield Corporation 4.6688 0.0658 1.43 3.17 K 14.79 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.2876 0.4937 5.61 1.45 K 13.47 K
BCE-PS Bce Inc Pref S 6.2255 0.1448 2.38 1.81 K 11.3 K
TAL Petrotal Corp 81.7229 1.4338 1.79 131 10.71 K
MAI Mining Americas Inc. 30.00 5.00 20 278 8.34 K
POW-PC Power Corporation of Canada Pref C 8.2754 0.0702 0.86 700 5.79 K
ACD Accord Financial 3.4223 0.029 0.85 1.5 K 5.13 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 3.42 M 497487.4375 99 475 475 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KG Klondike Gold Corp 6.75 0.75 12.5 1.41 M 9.53 M
PEX Pacific Ridge Exploration Ltd 13.00 1.00 8.33 170 K 2.21 M
RET-A Reitmans (Canada) Limited 8.086 0.1342 1.69 160.87 K 1.3 M
BQE BQE Water Inc 58.00 1.00 1.75 17.7 K 1.03 M
MRZL Mont Royal Resources Limited. 9.324 2.331 33.33 29.6 K 276 K
SLG PetroTal Corp 15.1439 0.2657 1.79 13.1 K 198.39 K
NBY Niobay Metals Inc 3.65 0.15 4.29 54.16 K 197.7 K
EGT Eguana Technologies Inc 18.00 1.00 5.88 2.19 K 39.33 K
TIG Triumph Gold Corp 54.00 1.00 1.89 467 25.22 K
VVTM VVT Med Inc. 1004.6729 23.3645 2.38 24 24.11 K
JSPX JasperX Technologies Inc. 160.00 20.00 14.29 124 19.84 K
GCOM Green Shift Commodities Ltd. 13.80 0.80 6.15 995 13.73 K
WEC Winchester Equity Corporation 6.00 0.80 15.38 2.25 K 13.5 K
TGX True North Gems Inc 390.00 30.00 8.33 25 9.75 K
BRN-PR-A Brookfield Investments Corporation 11.5137 0.0687 0.6 800 9.21 K
LUCA Luca Mining Corp. 11.52 1.28 12.5 586 6.75 K
WINS Winshear Gold Corp 18.1302 0.37 2.08 267 4.84 K
BTR Bonterra Resources Inc 84.00 4.00 5 51 4.28 K
ANDC Andina Copper Corporation 10.00 0.625 6.67 224 2.24 K
NAR North Arrow Minerals Inc 15.00 2.00 15.38 100 1.5 K
FMM Full Metal Minerals Ltd 4.1828 0.0996 2.44 326 1.36 K
GORO Goldgroup Mining Inc. 20.52 1.14 5.88 21 430.92
NCP Nickel Creek Platinum Corp. 40.00 10.00 33.33 10 400
LQWD LQwD FinTech Corp 15.40 2.10 15.79 14 215.6
BRON Bronco Resources Corp. 12.00 2.00 20 2 24
DIG-H District Mines Ltd 21.60 2.40 12.5 0 0
© 2026 - CastFwd Corp.