Gainers for 25 May 2009 from 00:00:00 until 23:59:59

Gainers for 25 May 2009 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
CL Crude Oil 62.45 0.78 1.26 267.13 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 7.4088 0.0831 1.13 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TLO Talon Metals Corp 4.5052 1.9113 73.68 16.91 K
WRG Western Energy Services Corp 384.00 96.00 33.33 2
MAI Mining Americas Inc. 30.00 5.00 20 278
KEI Kolibri Global Energy Inc 3.40 0.40 13.33 63.2 K
ALC Algoma Central 3.0263 0.2053 7.28 250
BCE-PH Bce Inc Pref H 6.5184 0.3877 6.32 2.4 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.2876 0.4937 5.61 1.45 K
CSW-A Corby Spirit and Wine Limited 6.3519 0.3325 5.52 4.14 K
RCH Richelieu Hardware Ltd 4.5727 0.2119 4.86 6.22 K
POW Power Corp of Canada Sv 11.0939 0.502 4.74 1.02 M
RTU-UN Cdn Resources Un (RTU-UN.TO 6.731 0.3029 4.71 3 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 4.7738 0.2064 4.52 9.39 K
MARI Marimaca Copper Corp 6.25 0.25 4.17 4 K
LB Laurentian Bank 12.8813 0.4948 3.99 75.39 K
CHR Chorus Aviation Inc 18.1592 0.6789 3.88 161.89 K
CM Canadian Imperial Bank of Commerce 12.1127 0.4516 3.87 1.49 M
MG Magna International Inc 5.6297 0.2037 3.75 177.01 K
GWO Great-West Lifeco Inc 9.8057 0.3466 3.66 343.31 K
RCI-B Rogers Communications Inc 17.3904 0.5897 3.51 1.16 M
SBC-PA Brompton Split Banc Corp Pref A 4.1223 0.1226 3.07 7.2 K
LIF Labrador Iron Ore Royalty Corp 3.4019 0.1003 3.04 51.57 K
CUP-U Caribbean Utilities Company Ltd 3.3014 0.0949 2.96 1.1 K
PNP Pinetree Capital Ltd 430.00 12.00 2.87 1.36 K
BCE BCE Inc 9.3286 0.2505 2.76 3.31 M
PDV-PA Prime Dividend Corp Pref A 3.7726 0.1011 2.75 20.9 K
SLF Sun Life Financial Inc 13.4156 0.3563 2.73 418.9 K
BN Brookfield Corporation 3.4659 0.0918 2.72 873.12 K
FTN-PA Financial 15 Split Corp Pref A 3.1321 0.0828 2.72 19.5 K
RCI-A Rogers Communications Inc 18.602 0.4814 2.66 2.38 K
TD Toronto-Dominion Bank 12.6454 0.3183 2.58 1.74 M
FCR-UN First Capital Real Estate Investment Trust 4.4536 0.1069 2.46 35.05 K
TCL-A Transcontinental Inc 3.2424 0.0771 2.44 60.54 K
BCE-PS Bce Inc Pref S 6.2255 0.1448 2.38 1.81 K
EMA Emera Incorporated 8.923 0.2068 2.37 64.57 K
MTY Mty Food Group Inc 6.9639 0.1601 2.35 7.42 K
PD Precision Drilling Corp 114.00 2.60 2.33 271.94 K
BNS Bank of Nova Scotia 16.4817 0.3674 2.28 1.18 M
GWO-PI Great West Lifeco 1St I Prf 7.1794 0.1541 2.19 8.66 K
WPM Wheaton Precious Metals Corp 8.8022 0.188 2.18 448.08 K
BCE-PY BCE Inc Pref Y 6.7153 0.1407 2.14 3.05 K
FTS Fortis Inc 12.7406 0.2639 2.12 237.91 K
TECK-A Teck Resources Limited 14.3222 0.2941 2.1 3.27 K
IGM Igm Financial Inc 15.0701 0.3069 2.08 71.95 K
NA National Bank of Canada 12.0658 0.2414 2.04 473.2 K
WJX Wajax Corp 4.8029 0.0947 2.01 18.27 K
NPI Northland Power Inc 3.2472 0.0635 1.99 82.77 K
BPS-PU Brookfield Property Split Corp Pref U 6.4525 0.1225 1.94 470
CFW Calfrac Well Services Ltd 265.00 5.00 1.92 646
HBM Hudbay Minerals Inc 6.8109 0.1285 1.92 365 K
PAAS Pan American Silver Corp 18.927 0.3524 1.9 47.87 K
MFC Manulife Fin 11.0257 0.1952 1.8 1.47 M
LNF Leons Furniture 5.3446 0.0943 1.8 13.06 K
TAL Petrotal Corp 81.7229 1.4338 1.79 131
TGO Terago Inc 5.17 0.09 1.77 4.5 K
DGS-PA Dividend Growth Split Corp Pref A 3.6535 0.0634 1.77 1.1 K
ARX Arc Resources Ltd 7.7356 0.1319 1.73 160.7 K
OBE Obsidian Energy Ltd 99.61 1.68 1.72 298.67 K
QBR-B Quebecor Inc 3.7091 0.0619 1.7 92.4 K
D-UN Dream Office Real Estate Investment Trust 13.2205 0.2202 1.69 55.71 K
BMO Bank of Montreal 19.241 0.3195 1.69 1.99 M
HR-UN H&R Real Estate Investment Trust 4.8374 0.0773 1.62 214 K
AIM Aimia Inc 6.835 0.1083 1.61 131 K
TFII Tfi International Inc 3.3814 0.0527 1.58 41.57 K
X TMX Group Ltd 3.8874 0.0571 1.49 869.23 K
CSCI Cosciens Biopharma Inc 82200.00 1200.00 1.48 0
WPK Winpak Ltd 4.5731 0.0665 1.48 7.1 K
BLX Boralex Inc 4.1593 0.0603 1.47 29.08 K
SRU-UN SmartCentres Real Estate Investment Trust 4.3657 0.0632 1.47 68.86 K
BB Blackberry Ltd 81.80 1.17 1.45 1.55 M
PIC-PA Premium Income Corp Pref A 4.9711 0.071 1.45 14.05 K
BCE-PT Bce Inc Pref T 6.459 0.0917 1.44 3.95 K
TA Transalta Corp 10.9373 0.1552 1.44 266.5 K
BN-PC Brookfield Corporation 4.6688 0.0658 1.43 3.17 K
MEQ Mainstreet Eq J 7.183 0.0998 1.41 700
QBR-A Quebecor Inc 3.718 0.0507 1.38 800
SSRM Ssr Mining Inc 23.7034 0.3161 1.35 18.3 K
NWC The North West Company Inc 7.2889 0.0951 1.32 27.35 K
BN-PM Brookfield Corporation 5.818 0.0756 1.32 4.09 K
IAG IA Financial Corp Inc 14.8298 0.1857 1.27 52.9 K
BCE-PI BCE Inc Pref AI 7.1688 0.0844 1.19 2.34 K
TXP Touchstone Exploration Inc 37.0378 0.4191 1.14 27.82 K
ELR Eastern Platinum Ltd 4.55 0.05 1.11 681.09 K
TRX Trx Gold Corporation 3.72 0.04 1.09 17.45 K
BBD-PC Bombardier Inc Pref C 4.5508 0.0479 1.06 3.36 K
ALA AltaGas Ltd 6.4302 0.0675 1.06 139.73 K
LNR Linamar Corp 6.4835 0.0663 1.03 14.7 K
MRT-UN Morguard Real Estate Investment Trust 3.5677 0.0348 0.99 31.76 K
RY Royal Bank of Canada 22.1776 0.208 0.95 2.26 M
BPS-PC Brookfield Property Split Corp Pref C 6.7752 0.0616 0.92 5.05 K
FTS-PF Fortis 1St Cum Red Srs F Prf 8.0575 0.0729 0.91 500
RUS Russel Metals 5.413 0.0485 0.9 91.9 K
SEA Seabridge Gold Inc 24.7848 0.2147 0.87 3.51 K
POW-PC Power Corporation of Canada Pref C 8.2754 0.0702 0.86 700
ACD Accord Financial 3.4223 0.029 0.85 1.5 K
OVV Ovintiv Inc 104.9501 0.8613 0.83 91.52 K
DCM Data Communications Mgmt Corp 154.6744 1.1959 0.78 835
LGD Liberty Gold Corp 15.60 0.12 0.78 19.29 K
CGX Cineplex Inc 8.7224 0.0654 0.76 51.39 K
PPL Pembina Pipeline Corp 4.5198 0.0323 0.72 266.67 K
ACO-X ATCO Ltd 10.329 0.0736 0.72 22.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 34.95 K 497487.4375 99 475

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MRZL Mont Royal Resources Limited. 9.324 2.331 33.33 29.6 K
NCP Nickel Creek Platinum Corp. 40.00 10.00 33.33 10
RHT Reliq Health Technologies Inc 4.00 0.75 23.08 53.15 K
BRON Bronco Resources Corp. 12.00 2.00 20 2
VAX Vantex Resources Ltd 3.50 0.50 16.67 12.76 K
LQWD LQwD FinTech Corp 15.40 2.10 15.79 14
WEC Winchester Equity Corporation 6.00 0.80 15.38 2.25 K
NAR North Arrow Minerals Inc 15.00 2.00 15.38 100
JSPX JasperX Technologies Inc. 160.00 20.00 14.29 124
LUCA Luca Mining Corp. 11.52 1.28 12.5 586
KG Klondike Gold Corp 6.75 0.75 12.5 1.41 M
ICON International Iconic Gold Exploration Corp 18.00 2.00 12.5 28
DIG-H District Mines Ltd 21.60 2.40 12.5 0
AVX Altair Resources Inc 39.60 3.60 10 625
TGX True North Gems Inc 390.00 30.00 8.33 25
PEX Pacific Ridge Exploration Ltd 13.00 1.00 8.33 170 K
ANDC Andina Copper Corporation 10.00 0.625 6.67 224
GCOM Green Shift Commodities Ltd. 13.80 0.80 6.15 995
GORO Goldgroup Mining Inc. 20.52 1.14 5.88 21
GGA Goldgroup Mining Inc. 5.13 0.285 5.88 84
EGT Eguana Technologies Inc 18.00 1.00 5.88 2.19 K
BTR Bonterra Resources Inc 84.00 4.00 5 51
NBY Niobay Metals Inc 3.65 0.15 4.29 54.16 K
FMM Full Metal Minerals Ltd 4.1828 0.0996 2.44 326
VVTM VVT Med Inc. 1004.6729 23.3645 2.38 24
WINS Winshear Gold Corp 18.1302 0.37 2.08 267
TIG Triumph Gold Corp 54.00 1.00 1.89 467
SLG PetroTal Corp 15.1439 0.2657 1.79 13.1 K
BQE BQE Water Inc 58.00 1.00 1.75 17.7 K
RET-A Reitmans (Canada) Limited 8.086 0.1342 1.69 160.87 K
BRN-PR-A Brookfield Investments Corporation 11.5137 0.0687 0.6 800
© 2026 - CastFwd Corp.