Gainers for 29 May 2009 from 00:00:00 until 23:59:59
Gainers for 29 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1456.00 | 2.9 M | 8.00 | 0.55 | 107.03 K | 155.84 M |
| OBE | Obsidian Energy Ltd | 61.5582 | 650.71 M | 3.5413 | 6.1 | 787.66 K | 48.49 M |
| NG | Novagold Resources Inc | 4.6379 | 2.47 B | 0.3888 | 9.15 | 4.42 M | 20.52 M |
| IMO | Imperial Oil Ltd | 29.3296 | 60.75 B | 0.8226 | 2.89 | 564 K | 16.54 M |
| GTE | Gran Tierra Energy Inc | 30.40 | 335.05 M | 2.20 | 7.8 | 249.06 K | 7.57 M |
| NOG | Northern Oil and Gas | 64.0299 | 2.68 B | 7.3663 | 13 | 102.41 K | 6.56 M |
| NAK | Northern Dynasty Minerals | 8.11 | 294.93 M | 0.084 | 1.05 | 360.62 K | 2.92 M |
| FSP | Franklin Street Properties | 4.9237 | 41.76 M | 0.0547 | 1.12 | 492.4 K | 2.42 M |
| WWR | Westwater Resources | 7440.00 | 51.47 M | 480.00 | 6.9 | 319 | 2.37 M |
| SEB | Seaboard Corporation | 1038.816 | 3.59 B | 28.0499 | 2.78 | 2.1 K | 2.18 M |
| IGC | India Globalization Capital Inc | 13.40 | 18.2 M | 2.40 | 21.82 | 126.54 K | 1.7 M |
| STXS | Stereotaxis Inc | 32.5639 | 84.49 M | 1.5015 | 4.83 | 48.48 K | 1.58 M |
| TMP | Tompkinstrustco | 25.5654 | 1.44 B | 0.4494 | 1.79 | 33.88 K | 866.16 K |
| THM | International Tower Hill Mines Ltd | 3.163 | 407.02 M | 0.2185 | 7.42 | 211.31 K | 668.37 K |
| NHC | National Healthcare Corp | 23.454 | 3.26 B | 0.629 | 2.76 | 26.3 K | 616.84 K |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.98 M | 0.0996 | 1.49 | 56.42 K | 382.07 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 982.19 M | 2.8118 | 4.84 | 6.01 K | 366.15 K |
| GSAT | Globalstar | 13.95 | 11.18 B | 0.30 | 2.2 | 22.97 K | 320.47 K |
| BHB | Bar Harbor Bankshares | 6.9043 | 696.29 M | 0.111 | 1.63 | 40.05 K | 276.52 K |
| MXC | Mexco Energy Corp | 15.6025 | 23.68 M | 1.0757 | 7.4 | 14.1 K | 220 K |
| PLX | Protalix Biotherapeutics | 38.00 | 245.74 M | 0.40 | 1.06 | 4.99 K | 189.47 K |
| DIT | Amcon Distributing Company | 31.07 | 58.35 M | 0.7767 | 2.56 | 4.4 K | 136.71 K |
| CET | Central Securities Corp | 5.8834 | 1.67 B | 0.0696 | 1.2 | 19.6 K | 115.31 K |
| BRN | Barnwell Industries | 4.3283 | 12.49 M | 0.1069 | 2.53 | 17.39 K | 75.26 K |
| CPHI | China Pharma Holdings | 149.00 | 22.29 M | 8.00 | 5.67 | 326 | 48.57 K |
| SIF | Sifco Industries | 8.9843 | 117.54 M | 0.4728 | 5.55 | 5.3 K | 47.62 K |
| ITP | IT Tech Packaging Inc | 24.4601 | 978.9 K | 0.35 | 1.45 | 1.06 K | 25.83 K |
| ACU | Acme United Corp | 5.5803 | 262.46 M | 0.0494 | 0.89 | 3.2 K | 17.86 K |
| UUU | Universal Security Instruments | 4.6564 | 16.02 M | 0.1095 | 2.41 | 3.4 K | 15.83 K |
| COHN | Cohen & CO Inc | 19.3344 | 31.45 M | 0.9355 | 5.08 | 773 | 14.95 K |
| FRD | Friedman Industries Inc | 3.6547 | 271.78 M | 0.0201 | 0.55 | 3.8 K | 13.89 K |
| CVU | CPI Aerostructures | 7.10 | 60.68 M | 0.05 | 0.71 | 1.41 K | 9.99 K |
| DXR | Daxor Corp | 8.3022 | 49.51 M | 0.1517 | 1.86 | 533 | 4.43 K |
| USAS | Americas Silver Corp | 12.00 | 845.39 M | 1.50 | 14.29 | 300 | 3.6 K |
| GBR | New Concept Energy Inc | 5.35 | 4.06 M | 0.05 | 0.94 | 370 | 1.98 K |
| IDR | Idaho Strategic Resources | 3.92 | 294.53 M | 0.42 | 12 | 475 | 1.86 K |
| UUUU | Energy Fuels Inc | 18.525 | 1.75 B | 2.175 | 13.3 | 52 | 963.3 |
| OPHC | Optimumbank Hlds | 609.3333 | 114.05 M | 68.55 | 12.68 | 1 | 609.33 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.31 | 623.54 B | 1.23 | 1.89 | 261.37 K | 17.33 M |
| CL | Crude Oil | 66.31 | 1.23 | 1.89 | 261.37 K | 17.33 M | |
| ZB | US Treasury Bond Futures | 119.0938 | 2.00 | 1.71 | 127.75 K | 15.21 M | |
| BZ | Brent Crude | 65.52 | 1.13 | 1.75 | 105.96 K | 6.94 M | |
| CT | Cotton | 56.97 | 2.74 | 5.05 | 8.73 K | 497.18 K | |
| SI | Silver | 15.61 | 1 B | 0.45 | 2.97 | 28.77 K | 449.1 K |
| ZL | Soybean Oil | 39.38 | 1.22 | 3.2 | 3.96 K | 155.79 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3202.45 | 5.73 T | 127.74 | 4.15 | 28.88 M | 92.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0693 | 5.18 T | 0.0222 | 0.55 | 456.53 M | 1.86 B |
| GOOG | Alphabet Inc Class C | 10.3072 | 3.6 T | 0.1687 | 1.66 | 106.33 M | 1.1 B |
| GOOGL | Alphabet Inc Class A | 10.3556 | 3.64 T | 0.1695 | 1.66 | 105.82 M | 1.1 B |
| MSFT | Microsoft Corporation | 15.4059 | 3.89 T | 0.3245 | 2.15 | 46.14 M | 710.82 M |
| FSLR | First Solar Inc | 190.29 | 18.42 B | 6.54 | 3.56 | 2.96 M | 563.65 M |
| QCOM | Qualcomm Inc | 28.7209 | 184.54 B | 0.4217 | 1.49 | 15.81 M | 453.94 M |
| BIDU | Baidu Inc ADR | 26.38 | 26.6 B | 0.56 | 2.17 | 13.33 M | 351.72 M |
| WFRD | Weatherford International Plc | 20.1332 | 6.27 B | 0.5544 | 2.83 | 15.05 M | 303.1 M |
| PEP | Pepsico Inc | 31.2426 | 198.2 B | 0.6182 | 2.02 | 9.34 M | 291.85 M |
| GILD | Gilead Sciences Inc | 14.8873 | 208.48 B | 0.373 | 2.57 | 18.55 M | 276.12 M |
| CME | CME Group Inc | 33.056 | 113.81 B | 0.2374 | 0.72 | 7.63 M | 252.33 M |
| TXN | Texas Instruments | 12.5132 | 277.57 B | 0.0839 | 0.68 | 17.61 M | 220.39 M |
| ISRG | Intuitive Surg Inc | 16.6311 | 156.71 B | 1.0156 | 6.5 | 13.18 M | 219.12 M |
| APA | Apa Corp | 61.3056 | 16.47 B | 0.9022 | 1.49 | 3.56 M | 218.27 M |
| EBAY | Ebay Inc | 6.5777 | 53.08 B | 0.1045 | 1.61 | 31.69 M | 208.46 M |
| SBUX | Starbucks Corporation | 5.7544 | 121.35 B | 0.2719 | 4.96 | 34.97 M | 201.22 M |
| ADBE | Adobe Systems Inc | 28.18 | 94.61 B | 0.64 | 2.32 | 6.95 M | 195.86 M |
| ITRI | Itron Inc | 58.34 | 4.21 B | 2.53 | 4.53 | 3.04 M | 177.23 M |
| MYGN | Myriad Genetics Inc | 31.197 | 541.66 M | 0.8973 | 2.96 | 5.62 M | 175.38 M |
| MDLZ | Mondelez Intl Inc | 17.1139 | 85.49 B | 0.1901 | 1.12 | 9.64 M | 164.92 M |
| COST | Costco Wholesale | 34.1561 | 490.19 B | 0.3872 | 1.15 | 4.71 M | 160.99 M |
| CHRW | C.H. Robinson Ww | 34.7637 | 15.59 B | 0.5062 | 1.48 | 4.11 M | 142.85 M |
| NTAP | Netapp Inc | 14.3149 | 35.62 B | 0.4038 | 2.9 | 9.81 M | 140.44 M |
| NTRS | Northern Trust Corp | 37.538 | 32.28 B | 1.4194 | 3.93 | 3.64 M | 136.63 M |
| SOHU | Sohu.com Inc ADR | 63.02 | 350.86 M | 4.48 | 7.65 | 2.15 M | 135.47 M |
| ADI | Analog Devices | 16.5909 | 192.84 B | 0.1767 | 1.08 | 7.81 M | 129.57 M |
| EXPD | Expeditors Intl | 26.5842 | 25.15 B | 0.3646 | 1.39 | 4.7 M | 124.84 M |
| HON | Honeywell International Inc. Common Stock | 20.5893 | 70.51 B | 0.5961 | 2.98 | 5.97 M | 122.93 M |
| MAR | Marriot International | 18.6673 | 108.97 B | 0.3516 | 1.92 | 6.52 M | 121.76 M |
| GEN | Gen Digital Inc | 5.5863 | 18.04 B | 0.1572 | 2.9 | 19.56 M | 109.24 M |
| BIIB | Biogen Inc | 51.79 | 37.46 B | 0.69 | 1.35 | 2.07 M | 107.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4407 | 49.1 B | 0.7565 | 4.05 | 5.52 M | 107.32 M |
| LIN | Linde Plc | 53.0341 | 241.51 B | 1.3258 | 2.56 | 1.92 M | 101.61 M |
| BKNG | Booking Holdings Inc | 4.3236 | 118.68 B | 0.0915 | 2.16 | 23.2 M | 100.33 M |
| PFG | Principal Financial Group Inc | 12.7068 | 24.12 B | 0.2232 | 1.79 | 7.78 M | 98.92 M |
| WDC | Western Digital Cp | 14.9356 | 110.67 B | 0.1623 | 1.1 | 6.61 M | 98.79 M |
| TCOM | Trip.com Group Ltd ADR | 10.188 | 27.44 B | 0.8111 | 8.65 | 9.48 M | 96.58 M |
| VTRS | Viatris Inc | 10.7065 | 23.91 B | 0.3566 | 3.45 | 8.46 M | 90.59 M |
| MU | Micron Technology | 4.935 | 880.6 B | 0.1951 | 4.12 | 17.53 M | 86.52 M |
| JBHT | J B Hunt Transport | 25.9765 | 21.71 B | 1.4023 | 5.71 | 3.28 M | 85.12 M |
| URBN | Urban Outfitters Inc | 20.42 | 7.4 B | 0.37 | 1.85 | 4.08 M | 83.35 M |
| KMB | Kimberly-Clark Corp | 33.6184 | 67.15 B | 0.2138 | 0.64 | 2.47 M | 82.93 M |
| HST | Host Marriott Financial Trust | 5.3117 | 17.72 B | 0.2322 | 4.57 | 15.57 M | 82.72 M |
| AEP | American Electric Power Company | 13.7381 | 70.34 B | 0.1304 | 0.96 | 5.93 M | 81.46 M |
| INTU | Intuit Inc | 24.0242 | 91.31 B | 0.4854 | 2.06 | 3.38 M | 81.24 M |
| FISV | Fiserv Inc | 10.1389 | 33.93 B | 0.1484 | 1.49 | 7.65 M | 77.55 M |
| STLD | Steel Dynamics Inc | 10.2055 | 32.63 B | 0.0751 | 0.74 | 7.57 M | 77.3 M |
| ADSK | Autodesk Inc | 21.46 | 55.26 B | 0.27 | 1.27 | 3.54 M | 76.06 M |
| FITB | Fifth Third Bancorp | 4.233 | 49.25 B | 0.0982 | 2.37 | 17.67 M | 74.78 M |
| KLAC | K L A-Tencor Corp | 15.1059 | 198.47 B | 0.1231 | 0.82 | 4.94 M | 74.62 M |
| VRTX | Vertex Pharmaceutic | 29.77 | 136.56 B | 0.99 | 3.44 | 2.46 M | 73.17 M |
| PTEN | Patterson-Uti Energy | 10.6795 | 4.16 B | 0.3202 | 3.09 | 6.8 M | 72.65 M |
| SEAC | Sea Change Intl IN | 148.80 | 8.4 M | 6.20 | 4.35 | 478.68 K | 71.23 M |
| EQIX | Equinix Inc | 54.9911 | 104.31 B | 0.3105 | 0.57 | 1.26 M | 69.21 M |
| TROW | T Rowe Price Group | 23.0489 | 23.24 B | 0.5909 | 2.63 | 3 M | 69.17 M |
| ON | On Semiconductor | 6.82 | 27.66 B | 0.22 | 3.33 | 10.03 M | 68.44 M |
| HAS | Hasbro Inc | 14.8472 | 16.86 B | 0.9641 | 6.94 | 4.58 M | 68.06 M |
| NWS | News Cp Cl B | 9.8593 | 16.07 B | 0.202 | 2.09 | 6.67 M | 65.73 M |
| FFIV | F5 Networks Inc | 31.76 | 17.56 B | 0.61 | 1.96 | 2.05 M | 65.18 M |
| EXPE | Expedia Group Inc | 22.8442 | 30.61 B | 1.874 | 8.94 | 2.81 M | 64.28 M |
| STRA | Strayer Education | 131.4853 | 1.22 B | 3.4464 | 2.69 | 484.7 K | 63.73 M |
| WYNN | Wynn Resorts Ltd | 22.2054 | 8.76 B | 0.4254 | 1.95 | 2.8 M | 62.21 M |
| NTES | Netease Inc ADR | 5.3683 | 78.23 B | 0.0512 | 0.96 | 11.54 M | 61.96 M |
| AKAM | Akamai Technologies | 22.27 | 12.27 B | 0.52 | 2.39 | 2.71 M | 60.32 M |
| TTWO | Take-Two Interactive Software | 8.63 | 42.6 B | 0.09 | 1.05 | 6.96 M | 60.04 M |
| PCAR | Paccar Inc | 11.3437 | 56.16 B | 0.2394 | 2.16 | 4.73 M | 53.68 M |
| PAYX | Paychex Inc | 15.5659 | 41.18 B | 0.0968 | 0.63 | 3.4 M | 52.85 M |
| VRSN | Verisign Inc | 19.6337 | 28.08 B | 0.1846 | 0.95 | 2.68 M | 52.59 M |
| ILMN | Illumina Inc | 35.7101 | 31.3 B | 0.856 | 2.46 | 1.33 M | 47.47 M |
| CSIQ | Canadian Solar Inc | 13.23 | 670.82 M | 1.68 | 14.55 | 3.53 M | 46.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.5517 | 115.9 B | 0.2351 | 1.44 | 2.77 M | 45.78 M |
| MAT | Mattel Inc | 10.7937 | 4.32 B | 0.567 | 5.54 | 4.06 M | 43.78 M |
| PRDO | Perdoceo Education Corp | 18.943 | 1.81 B | 0.5377 | 2.92 | 2.31 M | 43.76 M |
| PAAS | Pan Amer Silver Corp | 18.0009 | 15.46 B | 0.2152 | 1.21 | 2.4 M | 43.22 M |
| MELI | MercadoLibre Inc | 20.9691 | 75.61 B | 1.25 | 6.34 | 1.91 M | 40.01 M |
| NDAQ | Nasdaq Inc | 5.5347 | 60.63 B | 0.0918 | 1.69 | 7.21 M | 39.92 M |
| REG | Regency Centers Corp | 18.4758 | 14.23 B | 0.6223 | 3.49 | 2.15 M | 39.72 M |
| EXEL | Exelixis Inc | 5.55 | 16.84 B | 0.19 | 3.54 | 7.09 M | 39.35 M |
| SSRM | Ssr Mining Inc | 22.7527 | 5.42 B | 0.6476 | 2.93 | 1.69 M | 38.48 M |
| GT | Goodyear Tire Rubber | 10.1757 | 1.19 B | 0.0978 | 0.97 | 3.62 M | 36.84 M |
| LSTR | Landstar System | 30.1731 | 5.05 B | 1.6754 | 5.88 | 1.16 M | 34.95 M |
| NWL | Newell Rubbermaid Inc | 6.6799 | 2.46 B | 0.1625 | 2.49 | 5.19 M | 34.64 M |
| SWKS | Skyworks Solutions | 7.525 | 21.15 B | 0.2447 | 3.36 | 4.46 M | 33.54 M |
| SLAB | Silicon Labs Inc | 33.62 | 7.39 B | 0.22 | 0.66 | 983.35 K | 33.06 M |
| CAKE | Cheesecake Fact | 13.1169 | 5.44 B | 0.6458 | 5.18 | 2.16 M | 28.36 M |
| UAL | United Airlines Holdings Inc | 4.65 | 35.51 B | 0.26 | 5.92 | 6.02 M | 28.01 M |
| RGLD | Royal Gold Inc | 38.2563 | 21.71 B | 0.5504 | 1.46 | 729.2 K | 27.9 M |
| ACGL | Arch Capital Grp Ltd | 6.0033 | 35.68 B | 0.0823 | 1.39 | 4.51 M | 27.07 M |
| AZN | Astrazeneca Plc ADR | 20.2676 | 286.07 B | 0.5101 | 2.58 | 1.29 M | 26.1 M |
| JBLU | Jetblue Airways Cp | 4.53 | 1.42 B | 0.23 | 5.35 | 5.7 M | 25.84 M |
| OTEX | Open Text Cp | 6.6633 | 6.03 B | 0.1892 | 2.92 | 3.84 M | 25.57 M |
| AMSC | Amer Superconductor | 278.30 | 1.17 B | 16.80 | 6.42 | 88.04 K | 24.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4261 | 29.89 B | 0.0874 | 0.94 | 2.56 M | 24.12 M |
| HSIC | Henry Schein Inc | 17.8497 | 9.53 B | 0.2861 | 1.63 | 1.35 M | 24.03 M |
| ASML | ASML Holding N.V. ADR | 19.3401 | 576.26 B | 0.4578 | 2.42 | 1.24 M | 23.91 M |
| ODFL | Old Dominion Freight Line Inc | 4.176 | 35.96 B | 0.1702 | 4.25 | 5.08 M | 21.23 M |
| ROP | Roper Industries | 38.8935 | 47.54 B | 0.6606 | 1.73 | 536.98 K | 20.89 M |
| WTW | Weight Watchers International, Inc | 49.8732 | 30.92 B | 0.4494 | 0.91 | 412.15 K | 20.56 M |
| SEIC | Sei Investments Company | 12.2998 | 12.92 B | 0.2471 | 2.05 | 1.51 M | 18.52 M |
| ERIC | Ericsson ADR | 5.472 | 34.22 B | 0.1881 | 3.56 | 3.36 M | 18.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24627.75 | 2.8 B | 615.6934 | 2.56 | 6.12 M | 150.77 B |
| WFC | Wells Fargo & Company | 16.5864 | 258.31 B | 0.4748 | 2.95 | 121.28 M | 2.01 B |
| JPM | JP Morgan Chase & Company | 24.3823 | 919.35 B | 0.1652 | 0.68 | 61.94 M | 1.51 B |
| GE | General Electric Company | 45.7489 | 344.27 B | 0.9843 | 2.2 | 17.71 M | 810.35 M |
| ORCL | Oracle Corporation | 16.0315 | 390.8 B | 0.3109 | 1.98 | 42.63 M | 683.35 M |
| KO | Coca-Cola Company | 14.5742 | 426.96 B | 0.67 | 4.82 | 45.44 M | 662.2 M |
| FCX | Freeport-Mcmoran Inc | 19.5222 | 85.07 B | 0.7998 | 4.27 | 33.29 M | 649.89 M |
| MRK | Merck & Company | 14.7073 | 364.26 B | 0.432 | 3.03 | 43.88 M | 645.42 M |
| MS | Morgan Stanley | 21.1444 | 298.37 B | 0.6207 | 3.02 | 29.25 M | 618.54 M |
| PFE | Pfizer Inc | 7.1227 | 164.67 B | 0.2345 | 3.4 | 72.71 M | 517.9 M |
| V | Visa Inc | 15.0142 | 795.75 B | 0.2683 | 1.82 | 32.2 M | 483.43 M |
| SLB | Schlumberger N.V. | 38.3858 | 76.27 B | 0.5902 | 1.56 | 11.17 M | 428.87 M |
| JNJ | Johnson & Johnson | 33.7451 | 687.89 B | 0.3854 | 1.16 | 12.51 M | 421.99 M |
| CVX | Chevron Corp | 34.1531 | 429.01 B | 0.4406 | 1.31 | 12.17 M | 415.69 M |
| IBM | International Business Machines | 57.6215 | 233.57 B | 0.8621 | 1.52 | 7.19 M | 414.18 M |
| C | Citigroup Inc | 27.3301 | 205.26 B | 0.3673 | 1.36 | 14.77 M | 403.68 M |
| RIG | Transocean Inc | 63.2455 | 6.19 B | 0.6127 | 0.98 | 6.2 M | 391.83 M |
| AXP | American Express Company | 19.4135 | 214.98 B | 0.4296 | 2.26 | 19.59 M | 380.38 M |
| COP | ConocoPhillips | 19.5882 | 170.93 B | 0.0982 | 0.5 | 18.37 M | 359.81 M |
| STT | State Street Corp | 31.5927 | 47.19 B | 1.1971 | 3.94 | 11.12 M | 351.3 M |
| USB | U.S. Bancorp | 11.6275 | 95.03 B | 0.1695 | 1.48 | 29.74 M | 345.75 M |
| SU | Suncor Energy Inc | 20.9814 | 80.49 B | 0.3496 | 1.69 | 15.7 M | 329.48 M |
| UNP | Union Pacific Corp | 17.2219 | 179.67 B | 1.2968 | 8.14 | 17.53 M | 301.88 M |
| MCD | McDonald's Corporation | 36.9392 | 192.46 B | 0.5385 | 1.48 | 8.06 M | 297.73 M |
| NEM | Newmont Mining Corp | 34.2211 | 117.57 B | 1.0644 | 3.21 | 8.57 M | 293.27 M |
| HD | Home Depot | 15.301 | 347.88 B | 0.3039 | 2.03 | 18.68 M | 285.85 M |
| COF | Capital One Financial Corp | 18.9461 | 117.35 B | 0.907 | 5.03 | 14.99 M | 283.96 M |
| AZO | Autozone | 152.15 | 52.46 B | 1.59 | 1.06 | 1.86 M | 282.27 M |
| HAL | Halliburton Company | 17.3725 | 27.94 B | 0.1212 | 0.7 | 15.66 M | 272.05 M |
| OXY | Occidental Petroleum Corp | 40.2267 | 58.73 B | 0.983 | 2.5 | 6.74 M | 271.23 M |
| AEM | Agnico-Eagle Mines Ltd | 47.3856 | 90.21 B | 2.2215 | 4.92 | 5.65 M | 267.55 M |
| DD | Du Pont De.Nemours Inc | 6.64 | 20.38 B | 0.3041 | 4.8 | 39.4 M | 261.6 M |
| CAT | Caterpillar Inc | 23.2286 | 274.65 B | 0.5699 | 2.52 | 11.08 M | 257.31 M |
| MA | Mastercard Inc | 16.1626 | 576.01 B | 0.3869 | 2.45 | 15.03 M | 242.91 M |
| DIS | Walt Disney Company | 20.376 | 205.42 B | 0.1935 | 0.96 | 11.22 M | 228.53 M |
| ABT | Abbott Laboratories | 14.813 | 187.95 B | 0.1512 | 1.03 | 15.19 M | 225.01 M |
| DVN | Devon Energy Corp | 39.9903 | 51.24 B | 0.5881 | 1.49 | 5.6 M | 223.83 M |
| FLR | Fluor Corp | 39.7042 | 6.55 B | 0.9465 | 2.44 | 5.55 M | 220.28 M |
| GNW | Genworth Financial Inc | 5.92 | 3.09 B | 0.74 | 14.29 | 37.17 M | 220.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8785 | 109.75 B | 0.1593 | 0.95 | 12.95 M | 218.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5623 | 118.19 B | 0.1248 | 1.2 | 20.69 M | 218.48 M |
| CL | Colgate-Palmolive Company | 22.0795 | 79.23 B | 0.6629 | 3.1 | 9.75 M | 215.25 M |
| PNC | PNC Bank | 28.6088 | 92.17 B | 1.187 | 4.33 | 7.16 M | 204.79 M |
| DAL | Delta Air Lines Inc | 5.0069 | 56.74 B | 0.2671 | 5.64 | 40.41 M | 202.32 M |
| MGM | MGM Resorts International | 7.0472 | 8.47 B | 0.3023 | 4.48 | 28.44 M | 200.42 M |
| TMO | Thermo Fisher Scientific Inc | 36.8121 | 259.44 B | 0.4919 | 1.35 | 5.42 M | 199.39 M |
| NKE | Nike Inc | 11.9794 | 56.43 B | 0.4073 | 3.52 | 16.57 M | 198.49 M |
| SPG | Simon Property Group | 24.5516 | 88.44 B | 0.7714 | 3.24 | 7.89 M | 193.75 M |
| NOV | Nov Inc | 27.0198 | 6.45 B | 0.1609 | 0.6 | 7.1 M | 191.89 M |
| CVS | CVS Corp | 19.9136 | 114.32 B | 0.1069 | 0.54 | 9.46 M | 188.29 M |
| BA | Boeing Company | 34.3141 | 135.91 B | 0.4055 | 1.2 | 5.42 M | 185.89 M |
| BAX | Baxter International Inc | 23.509 | 13.35 B | 0.6291 | 2.75 | 7.76 M | 182.5 M |
| LNC | Lincoln National Corp | 12.0915 | 8.03 B | 0.5997 | 5.22 | 14.99 M | 181.31 M |
| AA | Alcoa Corp | 18.1116 | 10.49 B | 0.2554 | 1.43 | 9.88 M | 179.02 M |
| UPS | United Parcel Service | 28.9682 | 95.71 B | 1.2065 | 4.35 | 5.96 M | 172.71 M |
| AU | Anglogold Ashanti Ltd ADR | 34.4724 | 43.64 B | 1.2053 | 3.62 | 4.83 M | 166.38 M |
| MET | Metlife Inc | 21.0147 | 64.78 B | 0.2535 | 1.22 | 7.87 M | 165.47 M |
| T | American Telephone and Telegraph Inc. | 6.5241 | 149.42 B | 0.0421 | 0.65 | 25.24 M | 164.64 M |
| TRV | The Travelers Companies Inc | 27.3629 | 82.62 B | 0.8143 | 3.07 | 5.97 M | 163.37 M |
| SCHW | The Charles Schwab Corp | 14.1677 | 160.79 B | 0.3622 | 2.62 | 11.42 M | 161.8 M |
| CLF | Cleveland-Cliffs Inc | 22.6568 | 7.22 B | 1.0476 | 4.85 | 6.9 M | 156.37 M |
| TFC | Truist Financial Corp | 12.3806 | 59.89 B | 0.2374 | 1.96 | 12.6 M | 156 M |
| EOG | Eog Resources | 25.9643 | 83.04 B | 0.2057 | 0.8 | 5.95 M | 154.61 M |
| KSS | Kohl's Corp | 21.8315 | 2.72 B | 0.2518 | 1.17 | 7.07 M | 154.4 M |
| DE | Deere & Company | 31.3411 | 181.6 B | 1.168 | 3.87 | 4.92 M | 154.15 M |
| MDT | Medtronic Inc | 22.638 | 131.57 B | 0.2307 | 1.03 | 6.81 M | 154.14 M |
| GLW | Corning Inc | 9.8952 | 98.27 B | 0.35 | 3.67 | 15.42 M | 152.56 M |
| BP | BP Plc ADR | 20.0407 | 117.71 B | 0.2753 | 1.39 | 7.6 M | 152.34 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 66.61 | 1.06 | 1.62 | 2.25 M | 149.82 M | |
| KGC | Kinross Gold Corp | 17.4799 | 24.46 B | 0.6052 | 3.59 | 8.37 M | 146.37 M |
| ANF | Abercrombie & Fitch Company | 21.612 | 6.32 B | 1.4714 | 7.31 | 6.76 M | 146.13 M |
| BMY | Bristol-Myers Squibb Company | 10.8449 | 129.66 B | 0.1905 | 1.79 | 13.16 M | 142.67 M |
| BSX | Boston Scientific Corp | 9.40 | 64.27 B | 0.30 | 3.3 | 15.03 M | 141.29 M |
| TJX | TJX Companies | 5.9174 | 147.8 B | 0.1364 | 2.36 | 22.37 M | 132.38 M |
| GAP | Gap Inc | 10.9082 | 7.4 B | 0.4767 | 4.57 | 12.07 M | 131.66 M |
| MMM | 3M Company | 29.0215 | 94.9 B | 0.2796 | 0.97 | 4.52 M | 131.29 M |
| FDX | Fedex Corp | 45.4749 | 75.91 B | 1.5177 | 3.45 | 2.83 M | 128.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.91 | 280.75 B | 1.24 | 2.35 | 2.37 M | 127.5 M |
| TOL | Toll Brothers Inc | 16.7837 | 13.62 B | 1.0298 | 6.54 | 7.49 M | 125.66 M |
| EXPD | Expeditors Intl | 26.5842 | 0.3646 | 1.39 | 4.7 M | 124.84 M | |
| PRU | Prudential Financial Inc | 21.1086 | 42.38 B | 0.238 | 1.14 | 5.85 M | 123.52 M |
| CNX | CNX Resources Corp | 31.4927 | 5.22 B | 0.5203 | 1.68 | 3.9 M | 122.79 M |
| GME | Gamestop Corp | 4.1997 | 13.04 B | 0.239 | 6.03 | 28.92 M | 121.47 M |
| NUE | Nucor Corp | 27.8164 | 57.11 B | 0.6905 | 2.55 | 4.37 M | 121.47 M |
| VLO | Valero Energy Corp | 12.7768 | 105.93 B | 0.297 | 2.38 | 9.31 M | 118.94 M |
| NSC | Norfolk Southern Corp | 25.2964 | 73.65 B | 1.2376 | 5.14 | 4.62 M | 116.77 M |
| L | Loews Corp | 24.7182 | 22.63 B | 0.6762 | 2.81 | 4.51 M | 111.42 M |
| NBR | Nabors Industries | 745.8576 | 1.38 B | 3.7543 | 0.51 | 148.34 K | 110.64 M |
| BLK | Blackrock Inc | 103.6404 | 188.85 B | 4.0091 | 4.02 | 1.06 M | 110.19 M |
| ATI | Allegheny Technologies Inc | 30.605 | 24.87 B | 1.6854 | 5.83 | 3.59 M | 109.92 M |
| GEN | Genesis Healthcare Inc | 5.5863 | 0.1572 | 2.9 | 19.56 M | 109.24 M | |
| CNQ | Canadian Natural Resources | 7.9737 | 102.56 B | 0.2349 | 3.04 | 13.6 M | 108.43 M |
| ZBH | Zimmer Biomet Holdings | 38.2894 | 19.53 B | 0.3696 | 0.97 | 2.81 M | 107.5 M |
| LLY | Eli Lilly and Company | 21.9938 | 1.29 T | 0.5026 | 2.34 | 4.87 M | 107.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3759 | 0.754 | 4.05 | 5.52 M | 106.96 M | |
| BDX | Becton Dickinson and Company | 38.7008 | 59.39 B | 0.3888 | 1.01 | 2.76 M | 106.83 M |
| APD | Air Products and Chemicals | 47.2022 | 70.49 B | 1.5228 | 3.33 | 2.26 M | 106.78 M |
| BRSL | BRSL | 8.4796 | 1.78 B | 0.469 | 5.85 | 12.51 M | 106.09 M |
| PSA | Public Storage | 35.7602 | 62.14 B | 0.569 | 1.62 | 2.89 M | 103.26 M |
| LIN | Linde Plc | 53.0341 | 1.3258 | 2.56 | 1.92 M | 101.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7914.498 | 230.8398 | 3 | 481.27 K | 3.81 B | |
| PD | Precision Drilling Corp | 127.80 | 5.60 | 4.58 | 6.91 M | 883.4 M | |
| OBE | Obsidian Energy Ltd | 106.89 | 2.94 | 2.83 | 1.96 M | 209.28 M | |
| MFC | Manulife Fin | 11.7614 | 0.2502 | 2.17 | 14.29 M | 168.05 M | |
| TD | Toronto-Dominion Bank | 14.27 | 0.4902 | 3.56 | 11.3 M | 161.28 M | |
| FNV | Franco-Nevada Corp | 24.831 | 0.3272 | 1.34 | 4.08 M | 101.28 M | |
| TECK-B | Teck Resources Limited | 12.8483 | 0.3746 | 3 | 7.81 M | 100.31 M | |
| K | Kinross Gold Corp | 18.9348 | 0.1382 | 0.74 | 5.04 M | 95.39 M | |
| AEM | Agnico Eagle Mines Ltd | 51.0326 | 1.2552 | 2.52 | 1.7 M | 86.91 M | |
| BNS | Bank of Nova Scotia | 17.1044 | 0.1255 | 0.74 | 4.13 M | 70.56 M | |
| BMO | Bank of Montreal | 20.278 | 0.1944 | 0.97 | 3.1 M | 62.95 M | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.85 | 17.89 | 11.12 M | 62.25 M | |
| FM | First Quantum Minerals Ltd | 9.0825 | 0.2689 | 3.05 | 5.54 M | 50.3 M | |
| WPM | Wheaton Precious Metals Corp | 9.3906 | 0.3105 | 3.42 | 5.29 M | 49.7 M | |
| OTEX | Open Text Corp | 7.4054 | 0.0384 | 0.52 | 6.16 M | 45.65 M | |
| IMG | Iamgold Corp | 11.4009 | 0.1114 | 0.99 | 3.06 M | 34.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.3692 | 0.2324 | 3.26 | 4.4 M | 32.45 M | |
| MX | Methanex Corp | 8.9411 | 0.3971 | 4.65 | 3.26 M | 29.17 M | |
| SLF | Sun Life Financial Inc | 14.011 | 0.1172 | 0.84 | 1.77 M | 24.79 M | |
| VET | Vermilion Energy Inc | 14.3069 | 0.1329 | 0.94 | 1.23 M | 17.65 M | |
| MRU | Metro Inc | 9.8059 | 0.5262 | 5.67 | 1.76 M | 17.31 M | |
| TXP | Touchstone Exploration Inc | 40.2033 | 1.1029 | 2.82 | 349.93 K | 14.07 M | |
| T | Telus Corp | 3.5253 | 0.0393 | 1.13 | 3.66 M | 12.9 M | |
| HBM | Hudbay Minerals Inc | 7.3617 | 0.257 | 3.62 | 1.5 M | 11.07 M | |
| ENB | Enbridge Inc | 8.3755 | 0.0844 | 1.02 | 1.27 M | 10.6 M | |
| IFC | Intact Financial Corp | 22.5623 | 0.5349 | 2.43 | 417.2 K | 9.41 M | |
| BTE | Baytex Energy Corp | 12.568 | 0.1928 | 1.56 | 537.84 K | 6.76 M | |
| FTS | Fortis Inc | 12.6667 | 0.0792 | 0.63 | 520.13 K | 6.59 M | |
| BHC | Bausch Health Companies Inc | 12.9391 | 0.1307 | 1.02 | 478.19 K | 6.19 M | |
| GIL | Gildan Activewear Inc | 7.1264 | 0.0708 | 1 | 840 K | 5.99 M | |
| IGM | Igm Financial Inc | 14.9914 | 0.1023 | 0.69 | 378.51 K | 5.67 M | |
| AAV | Advantage Oil & Gas Ltd | 4.70 | 0.10 | 2.17 | 1.19 M | 5.59 M | |
| AGI | Alamos Gold Inc Cls A | 8.0551 | 0.0909 | 1.14 | 616.46 K | 4.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9257 | 0.1993 | 2.28 | 549.26 K | 4.9 M | |
| CGX | Cineplex Inc | 9.1082 | 0.377 | 4.32 | 535.53 K | 4.88 M | |
| GTE | Gran Tierra Energy Inc | 33.00 | 1.80 | 5.77 | 130.7 K | 4.31 M | |
| IAG | IA Financial Corp Inc | 15.7043 | 0.4133 | 2.7 | 261.6 K | 4.11 M | |
| ONEX | Onex Corp | 19.8449 | 0.2895 | 1.48 | 200.54 K | 3.98 M | |
| ATS | Ats Corp | 4.42 | 0.11 | 2.55 | 853.7 K | 3.77 M | |
| LB | Laurentian Bank | 13.6557 | 0.7185 | 5.55 | 273.21 K | 3.73 M | |
| TCW | Trican Well | 5.8066 | 0.0839 | 1.47 | 587.52 K | 3.41 M | |
| CAE | Cae Inc | 6.0001 | 0.0834 | 1.41 | 552.5 K | 3.32 M | |
| STN | Stantec Inc | 11.7631 | 0.145 | 1.25 | 277.75 K | 3.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.0161 | 0.3584 | 2.15 | 188.69 K | 3.21 M | |
| EMP-A | Empire Company Limited | 11.9029 | 0.2452 | 2.1 | 269.7 K | 3.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 12.8974 | 0.1286 | 1.01 | 238.92 K | 3.08 M | |
| NG | Novagold Res Inc | 4.5525 | 0.3223 | 7.62 | 668.89 K | 3.05 M | |
| CFW | Calfrac Well Services Ltd | 320.50 | 28.25 | 9.67 | 8.67 K | 2.78 M | |
| PNP | Pinetree Capital Ltd | 530.00 | 34.00 | 6.85 | 4.9 K | 2.6 M | |
| DSG | Descartes Sys | 4.30 | 0.05 | 1.18 | 555.01 K | 2.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.555 | 0.074 | 1.65 | 493.74 K | 2.25 M | |
| ESI | Ensign Energy Services Inc | 4.336 | 0.0601 | 1.41 | 513.31 K | 2.23 M | |
| EMA | Emera Incorporated | 8.8376 | 0.0495 | 0.56 | 238.82 K | 2.11 M | |
| LGD | Liberty Gold Corp | 16.36 | 0.28 | 1.74 | 122.66 K | 2.01 M | |
| BIR | Birchcliff Energy Ltd | 4.0489 | 0.09 | 2.27 | 475.2 K | 1.92 M | |
| WFG | West Fraser Timber CO Ltd | 12.1659 | 0.2512 | 2.11 | 149.4 K | 1.82 M | |
| CCA | Cogeco Communications Inc | 16.2548 | 0.1204 | 0.75 | 105.56 K | 1.72 M | |
| VNP | 5N Plus Inc | 7.06 | 0.23 | 3.37 | 204.4 K | 1.44 M | |
| RUS | Russel Metals | 5.4558 | 0.0379 | 0.7 | 211.7 K | 1.15 M | |
| ALA | AltaGas Ltd | 6.4302 | 0.0516 | 0.81 | 179.59 K | 1.15 M | |
| CCL-B | CCL Industries Inc | 3.395 | 0.0233 | 0.69 | 314.17 K | 1.07 M | |
| CFP | Canfor Corp | 5.61 | 0.03 | 0.54 | 183.8 K | 1.03 M | |
| ACO-X | ATCO Ltd | 10.5408 | 0.1677 | 1.62 | 71.92 K | 758.08 K | |
| WSP | WSP Global Inc | 15.3072 | 0.7212 | 4.94 | 47.02 K | 719.78 K | |
| TFII | Tfi International Inc | 3.8824 | 0.1912 | 5.18 | 172.79 K | 670.84 K | |
| DII-B | Dorel Industries Inc | 6.4308 | 0.037 | 0.58 | 102.54 K | 659.43 K | |
| ITH | International Tower Hill Mines Ltd | 3.62 | 0.17 | 4.93 | 129.9 K | 470.24 K | |
| OGC | Oceanagold Corp | 3.1822 | 0.5212 | 19.59 | 123.23 K | 392.15 K | |
| CSCI | Cosciens Biopharma Inc | 111600.00 | 16200.00 | 16.98 | 3 | 334.8 K | |
| EFR | Energy Fuels Inc | 20.50 | 1.50 | 7.89 | 12.47 K | 255.68 K | |
| SJ | Stella Jones Inc | 4.8535 | 0.0585 | 1.22 | 51.2 K | 248.5 K | |
| CIGI | Colliers International Group Inc | 8.0149 | 0.0913 | 1.15 | 30.38 K | 243.45 K | |
| BNE | Bonterra Energy Corp | 10.7971 | 0.6684 | 6.6 | 22.11 K | 238.68 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | 0.40 | 11.76 | 60.84 K | 231.19 K | |
| TAL | Petrotal Corp | 89.6084 | 4.3012 | 5.04 | 2.56 K | 229.31 K | |
| EDV | Endeavour Mining Corp | 14.2776 | 0.2461 | 1.75 | 15.7 K | 224.16 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.2983 | 0.2354 | 2.92 | 24.69 K | 204.89 K | |
| PHX | Phx Energy Services Corp | 3.1576 | 0.0592 | 1.91 | 62.55 K | 197.51 K | |
| SII | Sprott Inc | 25.2843 | 0.7224 | 2.94 | 6.33 K | 160.05 K | |
| PBH | Premium Brands Holdings Corp | 4.342 | 0.0241 | 0.56 | 31.92 K | 138.61 K | |
| MAI | Mining Americas Inc. | 35.00 | 10.00 | 40 | 3.94 K | 137.97 K | |
| NOA | North American Construction Group Ltd | 6.2096 | 0.1884 | 3.13 | 20.8 K | 129.16 K | |
| WJX | Wajax Corp | 5.0924 | 0.0515 | 1.02 | 25.14 K | 128 K | |
| BN-PM | Brookfield Corporation | 5.6291 | 0.0831 | 1.5 | 21.73 K | 122.33 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3879 | 0.1156 | 1.59 | 11.22 K | 82.91 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.4296 | 0.0788 | 1.07 | 10.6 K | 78.75 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.80 | 25 | 18.4 K | 73.6 K | |
| WN-PC | George Weston Ser 3 Prf | 7.5967 | 0.1351 | 1.81 | 7.93 K | 60.26 K | |
| RCH | Richelieu Hardware Ltd | 4.5727 | 0.0244 | 0.54 | 11.21 K | 51.26 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.3205 | 0.0586 | 0.81 | 6.97 K | 51.04 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.0795 | 0.0289 | 0.95 | 16.46 K | 50.69 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.7235 | 0.057 | 0.74 | 6.47 K | 49.97 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.307 | 0.083 | 1.15 | 6.83 K | 49.91 K | |
| EQB | EQB Inc | 6.5205 | 0.1011 | 1.57 | 7.4 K | 48.25 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.22 | 0.1848 | 2.3 | 5.84 K | 48.02 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2739 | 0.1749 | 2.16 | 5.72 K | 47.37 K | |
| LAS-A | Lassonde Industries Inc | 30.0368 | 0.5964 | 2.03 | 1.5 K | 45.21 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 6.6725 | 0.0739 | 1.12 | 6.61 K | 44.11 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2843 | 0.2187 | 2.71 | 5.3 K | 43.95 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0296 | 0.1549 | 3.18 | 8.55 K | 43.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 91.79 | 1.24 | 1.37 | 2.66 M | 244.26 M | |
| GRLF | Green Leaf Innovations Inc | 6.00 | 52.27 K | 3.25 | 118.18 | 13.73 M | 82.36 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 9.13 M | 29.22 M |
| HOS | Hornbeck Offshore Services, Inc | 11.25 | 1.91 B | 0.14 | 1.26 | 2.25 M | 25.27 M |
| BYDDY | BYD Company Limited | 45.00 | 76.04 B | 0.55 | 1.24 | 279.61 K | 12.58 M |
| LNWO | Light & Wonder, Inc. | 17.83 | 6.07 B | 0.38 | 2.18 | 543.5 K | 9.69 M |
| ERHE | ERHC Energy Inc | 46.00 | 863.83 K | 1.00 | 2.22 | 189.91 K | 8.74 M |
| MBGAF | Mercedes-Benz Group AG | 24.6121 | 42.59 B | 0.4559 | 1.89 | 318.7 K | 7.84 M |
| ZVOI | Zovio Inc | 12.55 | 74.87 K | 0.27 | 2.2 | 513.4 K | 6.44 M |
| CDVIQ | Cal Dive International Inc | 10.09 | 9.86 K | 0.47 | 4.89 | 523.74 K | 5.28 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.81 | 14.07 K | 0.13 | 2.78 | 410.2 K | 1.97 M |
| PARD | Poniard Pharmaceuticals Inc | 179.60 | 149 | 9.60 | 5.65 | 6.45 K | 1.16 M |
| CBKCQ | Christopher & Banks Corporation | 4.6759 | 3.86 K | 0.1264 | 2.78 | 223.6 K | 1.05 M |
| TOYOF | Toyota Motor Corporation | 3.1473 | 248.39 B | 0.1173 | 3.87 | 281.02 K | 884.45 K |
| CBRI | CMTSU Liquidation Inc | 3.21 | 0.05 | 1.58 | 243.44 K | 781.46 K | |
| NKRSF | Niko Resources Ltd | 68.7838 | 4.4583 | 6.93 | 8.9 K | 612.18 K | |
| ERINQ | Erin Energy Corporation | 4.756 | 21.53 K | 0.345 | 7.82 | 96.32 K | 458.1 K |
| NTPIF | Nam Tai Property Inc. | 4.02 | 262.33 M | 0.09 | 2.29 | 102.6 K | 412.45 K |
| LCU | Lion Copper Corp. Common Shares | 18.09 | 74.6 M | 2.70 | 17.54 | 11.58 K | 209.45 K |
| HOKUQ | Hoku Corporation | 3.01 | 0.1899 | 6.73 | 68.66 K | 206.65 K | |
| TXIC | Tongxin International Ltd | 4.75 | 1.23 K | 0.25 | 5.56 | 39.47 K | 187.48 K |
| CGNH | CardioGenics Holdings Inc | 4.40 | 9.61 K | 0.50 | 12.82 | 33.94 K | 149.34 K |
| SPDC | Speed Commerce Inc | 14.72 | 603 | 2.08 | 16.46 | 9.94 K | 146.33 K |
| SEII | Sharing Economy International Inc | 5580.0054 | 645.17 K | 180.00 | 3.33 | 19 | 106.02 K |
| HEWA | Healthwarehouse.Com | 3.60 | 5.15 M | 0.40 | 12.5 | 9.1 K | 32.76 K |
| DKAM | Drinks Americas Holdings Ltd | 532.50 | 278.3 K | 26.2496 | 5.19 | 14 | 7.46 K |
| ORBT | Orbit International Corporation | 3.1832 | 8.7 M | 0.0174 | 0.55 | 1.1 K | 3.52 K |
| BAJFF | Camrova Resources Inc | 8.68 | 0.89 | 11.42 | 325 | 2.82 K | |
| PTRC | Petro River Oil Corp | 80.00 | 8.00 | 11.11 | 24 | 1.92 K | |
| ELCO | Elcom International Inc | 24.20 | 16.57 M | 7.70 | 46.67 | 5 | 121 |
| WDBG | Woodbrook Group Holdings Inc | 900.9009 | 42 | 270.2703 | 42.86 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 7000.00 | 1000.00 | 16.67 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 10542.8574 | 344.25 K | 257.1396 | 2.5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 1000000.00 | 9.6 K | 20000.00 | 2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 2.69 M | 1.03 B | |
| KIP | Kiplin Metals Inc | 324.00 | 16.20 | 5.26 | 394 K | 127.66 M | |
| AZR | Azarga Metals Corp | 225.00 | 367.62 K | 22.50 | 11.11 | 235.02 K | 52.88 M |
| OYL | CGX Energy Inc | 13.60 | 2.10 | 18.26 | 389.7 K | 5.3 M | |
| SLG | PetroTal Corp | 16.6051 | 0.797 | 5.04 | 255.83 K | 4.25 M | |
| BQE | BQE Water Inc | 59.00 | 5.00 | 9.26 | 18.67 K | 1.1 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | 1.00 | 8.33 | 71.2 K | 925.6 K | |
| XIM | Ximen Mining Corp | 11.875 | 0.625 | 5.56 | 70 K | 831.25 K | |
| TIG | Triumph Gold Corp | 52.00 | 3.00 | 6.12 | 5.69 K | 295.93 K | |
| BARU | Baru Gold Corp | 4.8958 | 0.3916 | 8.69 | 34.52 K | 169 K | |
| CKG | Chesapeake Gold Corp | 4.80 | 0.08 | 1.69 | 28.27 K | 135.71 K | |
| SIEN | Sienna Resources Inc. | 4.50 | 0.50 | 12.5 | 30 K | 135 K | |
| POND | Pond Technologies Holdings Inc | 6.5972 | 0.3472 | 5.56 | 10.5 K | 69.27 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.2988 | 7.69 | 14.83 K | 62.04 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 3 K | 53.91 K | |
| HAN | Hannan Metals Ltd | 6.40 | 0.40 | 6.67 | 7.23 K | 46.29 K | |
| NAR | North Arrow Minerals Inc | 21.00 | 3.00 | 16.67 | 1.91 K | 40.19 K | |
| PURO | Platauro Metals Corp. | 20.0334 | 3.3389 | 20 | 1.2 K | 24.02 K | |
| BTR | Bonterra Resources Inc | 110.00 | 10.00 | 10 | 193 | 21.23 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.10 | 3.23 | 6.24 K | 19.97 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.36 | 13.04 | 6.05 K | 18.88 K | |
| CTM | Canterra Minerals Corporation | 8.00 | 1.00 | 14.29 | 2.18 K | 17.44 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | 0.55 | 10.48 | 3 K | 17.4 K | |
| SC-H | Serrano Resources Ltd | 14.00 | 1.00 | 7.69 | 1.2 K | 16.8 K | |
| REG | Regulus Resources Inc | 4.1489 | 0.9574 | 30 | 2.79 K | 11.57 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 4.50 | 8.33 | 192 | 11.23 K | |
| WEC | Winchester Equity Corporation | 5.40 | 0.20 | 3.85 | 2 K | 10.8 K | |
| WINS | Winshear Gold Corp | 18.5002 | 0.37 | 2.04 | 328 | 6.07 K | |
| ANDC | Andina Copper Corporation | 10.625 | 0.625 | 6.25 | 404 | 4.29 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 48.00 | 50 | 27 | 3.89 K | |
| IMR | iMetal Resources Inc | 275.00 | 50.00 | 22.22 | 8 | 2.2 K | |
| KLE-H | Kingsland Energy Corp | 16.00 | 2.40 | 17.65 | 133 | 2.13 K | |
| WPG | West Point Gold Corp. | 5.00 | 1.00 | 25 | 400 | 2 K | |
| EON | EON Lithium Corp. | 21.00 | 1.00 | 5 | 86 | 1.81 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | 1.00 | 7.14 | 76 | 1.14 K | |
| SMN | Sun Summit Minerals Corp | 11.25 | 0.90 | 8.7 | 22 | 247.5 | |
| PGE | Group Ten Metals Inc | 7.00 | 0.70 | 11.11 | 29 | 203 | |
| IB | IBC Advanced Alloys Corp | 10.80 | 1.80 | 20 | 17 | 183.6 | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 0.5883 | 8.33 | 9 | 68.82 |