Gainers for 17 June 2009 from 00:00:00 until 23:59:59
Gainers for 17 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 41.60 | 245.74 M | 1.80 | 4.52 | 21 K | 873.64 K |
| GAU | Galiano Gold Inc | 3.50 | 596.43 M | 0.21 | 6.38 | 232 K | 812 K |
| NHC | National Healthcare Corp | 23.5272 | 3.26 B | 0.4762 | 2.07 | 20.4 K | 479.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4395 | 376.38 M | 0.0247 | 0.72 | 49 K | 168.54 K |
| BHB | Bar Harbor Bankshares | 7.1386 | 696.29 M | 0.0395 | 0.56 | 7.88 K | 56.22 K |
| LODE | Comstock Mining Inc | 535.00 | 108.76 M | 5.00 | 0.94 | 85 | 45.48 K |
| SIF | Sifco Industries | 9.9584 | 117.54 M | 0.2175 | 2.23 | 4 K | 39.83 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 143.89 M | 140.00 | 6.67 | 14 | 31.36 K |
| DSS | Document Security Systems | 4258.4492 | 4.94 M | 249.2754 | 6.22 | 6 | 25.55 K |
| REED | Reed's, Inc. | 576.3157 | 27.63 M | 14.4079 | 2.56 | 19 | 10.95 K |
| NEN | New England Realty Associates | 9.9335 | 152.58 M | 0.0894 | 0.91 | 900 | 8.94 K |
| DXR | Daxor Corp | 7.9256 | 49.51 M | 0.0664 | 0.84 | 700 | 5.55 K |
| IPB | Merrill Lynch & Company | 6.0352 | 0.1895 | 3.24 | 500 | 3.02 K | |
| CKX | Ckx Lands | 11.0302 | 31.31 M | 0.06 | 0.55 | 200 | 2.21 K |
| USAS | Americas Silver Corp | 12.90 | 845.39 M | 0.30 | 2.38 | 67 | 864.3 |
| UUUU | Energy Fuels Inc | 17.175 | 1.75 B | 0.725 | 4.41 | 28 | 480.9 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.03 | 623.54 B | 0.56 | 0.79 | 265.58 K | 18.86 M |
| CL | Crude Oil | 71.03 | 0.56 | 0.79 | 265.58 K | 18.86 M | |
| BZ | Brent Crude | 70.85 | 0.61 | 0.87 | 111.36 K | 7.89 M | |
| ZB | US Treasury Bond Futures | 117.7813 | 0.625 | 0.53 | 6.23 K | 733.31 K | |
| HE | Lean Hogs | 59.95 | 1.68 | 2.88 | 9.22 K | 553.04 K | |
| SI | Silver | 14.28 | 1 B | 0.15 | 1.06 | 31.19 K | 445.39 K |
| FC | Feeder Cattle | 127.125 | 0.775 | 0.61 | 1.29 K | 164.12 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 378.00 | 6.00 | 1.61 | 17 | 6.43 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2033 | 0.0942 | 1.33 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 170.10 | 3.12 B | 2.90 | 1.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.4635 | 3.89 T | 0.1696 | 0.98 | 86.48 M | 1.51 B |
| QCOM | Qualcomm Inc | 29.7093 | 184.54 B | 1.0806 | 3.77 | 27.05 M | 803.63 M |
| WMT | Walmart Inc. | 11.4107 | 1.02 T | 0.0729 | 0.64 | 57.82 M | 659.72 M |
| AMZN | Amazon.com Inc | 4.1325 | 2.88 T | 0.025 | 0.61 | 155.7 M | 643.44 M |
| BIDU | Baidu Inc ADR | 29.592 | 26.6 B | 0.692 | 2.39 | 20.79 M | 615.22 M |
| INTC | Intel Corp | 10.2977 | 317.09 B | 0.1787 | 1.77 | 59.35 M | 611.18 M |
| CSCO | Cisco Systems Inc | 12.3572 | 377.07 B | 0.0773 | 0.63 | 48.81 M | 603.18 M |
| TXN | Texas Instruments | 13.8096 | 277.57 B | 0.4386 | 3.28 | 31.8 M | 439.18 M |
| AMGN | Amgen Inc | 35.7214 | 251.89 B | 1.0823 | 3.12 | 11.28 M | 402.76 M |
| ADBE | Adobe Systems Inc | 28.68 | 94.61 B | 0.51 | 1.81 | 12.65 M | 362.92 M |
| PEP | Pepsico Inc | 32.0554 | 198.2 B | 0.3813 | 1.2 | 9.4 M | 301.17 M |
| GILD | Gilead Sciences Inc | 15.7267 | 208.48 B | 0.4732 | 3.1 | 18.86 M | 296.66 M |
| CMCSA | Comcast Corporation | 4.4371 | 89.34 B | 0.1056 | 2.44 | 54.92 M | 243.71 M |
| COST | Costco Wholesale | 32.7974 | 490.19 B | 0.4505 | 1.39 | 5.88 M | 192.68 M |
| SBUX | Starbucks Corporation | 5.7184 | 121.35 B | 0.12 | 2.14 | 30.34 M | 173.48 M |
| VZ | Verizon Communications Inc | 11.54 | 192.14 B | 0.093 | 0.81 | 13.07 M | 150.86 M |
| URBN | Urban Outfitters Inc | 21.02 | 7.4 B | 0.75 | 3.7 | 7.15 M | 150.2 M |
| BIIB | Biogen Inc | 51.82 | 37.46 B | 0.93 | 1.83 | 2.35 M | 121.62 M |
| INTU | Intuit Inc | 24.951 | 91.31 B | 0.4855 | 1.98 | 4.18 M | 104.21 M |
| VTRS | Viatris Inc | 10.5363 | 23.91 B | 0.0567 | 0.54 | 9.54 M | 100.47 M |
| BKNG | Booking Holdings Inc | 4.3193 | 118.68 B | 0.0255 | 0.59 | 22.34 M | 96.5 M |
| CTSH | Cognizant Tech Sol | 11.3478 | 28.17 B | 0.097 | 0.86 | 8.4 M | 95.36 M |
| VRSN | Verisign Inc | 15.4151 | 28.08 B | 0.2516 | 1.66 | 5.91 M | 91.07 M |
| MU | Micron Technology | 5.169 | 880.6 B | 0.0975 | 1.92 | 17.6 M | 90.96 M |
| PCAR | Paccar Inc | 11.815 | 56.16 B | 0.0875 | 0.75 | 7.45 M | 88.04 M |
| WDC | Western Digital Cp | 14.6892 | 110.67 B | 0.2224 | 1.54 | 5.83 M | 85.61 M |
| GEN | Gen Digital Inc | 5.6971 | 18.04 B | 0.075 | 1.33 | 14.58 M | 83.04 M |
| RMBS | Rambus Inc | 18.76 | 8.81 B | 0.25 | 1.35 | 4.29 M | 80.42 M |
| STRA | Strayer Education | 151.4361 | 1.22 B | 5.0662 | 3.46 | 525.8 K | 79.63 M |
| ADI | Analog Devices | 16.7473 | 192.84 B | 0.1564 | 0.94 | 4.63 M | 77.46 M |
| ROST | Ross Stores Inc | 8.2693 | 74.32 B | 0.2261 | 2.81 | 9.13 M | 75.46 M |
| FISV | Fiserv Inc | 11.0508 | 33.93 B | 0.0766 | 0.7 | 6.83 M | 75.45 M |
| EXPD | Expeditors Intl | 26.7949 | 25.15 B | 0.2998 | 1.13 | 2.35 M | 63.09 M |
| CHKP | Check Point Software | 23.96 | 15.03 B | 0.26 | 1.1 | 2.62 M | 62.81 M |
| JBHT | J B Hunt Transport | 26.3313 | 21.71 B | 0.3464 | 1.33 | 2.31 M | 60.72 M |
| UAL | United Airlines Holdings Inc | 3.98 | 35.51 B | 0.16 | 4.19 | 15.1 M | 60.12 M |
| FFIV | F5 Networks Inc | 34.73 | 17.56 B | 0.70 | 2.06 | 1.7 M | 58.94 M |
| KLAC | K L A-Tencor Corp | 14.0877 | 198.47 B | 0.1063 | 0.76 | 3.94 M | 55.49 M |
| DLTR | Dollar Tree Inc | 14.0367 | 25.91 B | 0.14 | 1.01 | 3.95 M | 55.44 M |
| SYNA | Synaptics Inc | 38.18 | 4.69 B | 1.54 | 4.2 | 1.45 M | 55.2 M |
| VRTX | Vertex Pharmaceutic | 31.87 | 136.56 B | 1.16 | 3.78 | 1.72 M | 54.84 M |
| STX | Seagate Technology | 4.8525 | 121.27 B | 0.1396 | 2.96 | 10.07 M | 48.84 M |
| MYGN | Myriad Genetics Inc | 34.8604 | 541.66 M | 1.7497 | 5.28 | 1.3 M | 45.46 M |
| MCHP | Microchip Technology | 7.1925 | 33.49 B | 0.0924 | 1.3 | 6.31 M | 45.38 M |
| EQIX | Equinix Inc | 51.1402 | 104.31 B | 0.2956 | 0.58 | 859.5 K | 43.96 M |
| CTAS | Cintas Corp | 4.4836 | 89.83 B | 0.034 | 0.76 | 9.55 M | 42.83 M |
| CAKE | Cheesecake Fact | 13.0785 | 5.44 B | 0.469 | 3.72 | 3.17 M | 41.45 M |
| UTHR | United Therapeutic | 41.96 | 25.18 B | 0.75 | 1.82 | 965.41 K | 40.51 M |
| INSM | Insmed Inc | 21.60 | 26.58 B | 0.30 | 1.41 | 1.86 M | 40.26 M |
| SWKS | Skyworks Solutions | 7.754 | 21.15 B | 0.0868 | 1.13 | 5.17 M | 40.1 M |
| MAT | Mattel Inc | 10.9181 | 4.32 B | 0.0899 | 0.83 | 3.56 M | 38.91 M |
| AZN | Astrazeneca Plc ADR | 21.5259 | 286.07 B | 0.6219 | 2.98 | 1.76 M | 37.84 M |
| JBLU | Jetblue Airways Cp | 4.13 | 1.42 B | 0.11 | 2.74 | 8.53 M | 35.22 M |
| ERIC | Ericsson ADR | 5.5895 | 34.22 B | 0.1645 | 3.03 | 6.21 M | 34.73 M |
| HAS | Hasbro Inc | 14.4907 | 16.86 B | 0.3038 | 2.14 | 2.23 M | 32.28 M |
| VOD | Vodafone Grp Plc ADR | 7.9594 | 35.61 B | 0.2643 | 3.43 | 3.98 M | 31.69 M |
| ITRI | Itron Inc | 57.35 | 4.21 B | 0.95 | 1.68 | 551.65 K | 31.64 M |
| PRDO | Perdoceo Education Corp | 20.3298 | 1.81 B | 0.8868 | 4.56 | 1.44 M | 29.25 M |
| SIRI | Sirius XM Holdings | 3.1779 | 10.72 B | 0.6356 | 25 | 8.84 M | 28.09 M |
| ROP | Roper Industries | 41.3006 | 47.54 B | 0.4344 | 1.06 | 679.5 K | 28.06 M |
| ODFL | Old Dominion Freight Line Inc | 4.3221 | 35.96 B | 0.037 | 0.86 | 6.28 M | 27.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1001 | 115.9 B | 0.491 | 2.96 | 1.55 M | 26.47 M |
| XRAY | Dentsply Sirona Inc | 24.3404 | 1.83 B | 0.5819 | 2.45 | 1.03 M | 25.1 M |
| PLCE | Children's Place Inc | 26.6714 | 6.38 M | 0.6686 | 2.57 | 916.74 K | 24.45 M |
| TTWO | Take-Two Interactive Software | 7.90 | 42.6 B | 0.38 | 5.05 | 3.06 M | 24.19 M |
| ALGT | Allegiant Travel Com | 29.4993 | 2.52 B | 1.2069 | 4.27 | 802.96 K | 23.69 M |
| HSIC | Henry Schein Inc | 17.3362 | 9.53 B | 0.1019 | 0.59 | 1.34 M | 23.17 M |
| MDRX | Allscripts Hlthcare | 14.80 | 538.14 M | 0.89 | 6.4 | 1.53 M | 22.71 M |
| RGLD | Royal Gold Inc | 35.9233 | 21.71 B | 0.6818 | 1.93 | 621.4 K | 22.32 M |
| LULU | Lululemon Athletica | 6.57 | 12.24 B | 0.075 | 1.15 | 3.14 M | 20.66 M |
| OTEX | Open Text Cp | 6.8808 | 6.03 B | 0.1116 | 1.65 | 2.89 M | 19.89 M |
| GRMN | Garmin Ltd | 12.6108 | 54.54 B | 0.188 | 1.51 | 1.53 M | 19.25 M |
| SEAC | Sea Change Intl IN | 144.80 | 8.4 M | 4.20 | 2.99 | 129.25 K | 18.72 M |
| IONS | Ionis Pharmaceuticals | 15.30 | 4.83 B | 0.65 | 4.44 | 1.22 M | 18.68 M |
| SNPS | Synopsys Inc | 19.21 | 87.23 B | 0.26 | 1.37 | 940.49 K | 18.07 M |
| LSTR | Landstar System | 28.4104 | 5.05 B | 0.27 | 0.96 | 609.73 K | 17.32 M |
| CVLT | Commvault Systems | 16.88 | 6.22 B | 0.80 | 4.98 | 1.02 M | 17.27 M |
| HUBG | Hub Group Inc A | 10.0279 | 1.5 B | 0.0632 | 0.63 | 1.63 M | 16.39 M |
| PTC | Ptc Inc | 12.20 | 21.29 B | 0.10 | 0.83 | 1.33 M | 16.24 M |
| CDNS | Cadence Design Systems, Inc. | 6.05 | 88.63 B | 0.09 | 1.51 | 2.68 M | 16.23 M |
| LOPE | Grand Canyon Educati | 15.35 | 3.08 B | 0.52 | 3.51 | 1.03 M | 15.87 M |
| TTEK | Tetra Tech Inc | 5.2329 | 9.94 B | 0.2127 | 4.24 | 2.96 M | 15.49 M |
| AMKR | Amkor Technology | 4.5006 | 8.95 B | 0.0837 | 1.89 | 3.37 M | 15.18 M |
| ARCB | Arcbest Corp | 25.403 | 3.01 B | 0.1656 | 0.66 | 551.26 K | 14 M |
| COO | Cooper Companies | 6.719 | 11.91 B | 0.1737 | 2.65 | 2.04 M | 13.7 M |
| FOSL | Fossil Group | 22.64 | 498.53 M | 0.23 | 1.03 | 560.76 K | 12.7 M |
| AGEN | Agenus Inc | 242.5786 | 303.94 M | 14.1308 | 6.19 | 50.77 K | 12.32 M |
| JKHY | Jack Henry & Assoc | 15.2666 | 12.46 B | 0.4265 | 2.87 | 799.9 K | 12.21 M |
| CASY | Casey's General Stor | 22.6928 | 26.32 B | 0.3966 | 1.78 | 482.37 K | 10.95 M |
| CBRL | Cracker Barrel | 14.0636 | 1.5 B | 0.2804 | 2.03 | 759.7 K | 10.68 M |
| IDXX | Idexx Laboratories | 22.545 | 55.48 B | 0.26 | 1.17 | 469.07 K | 10.58 M |
| AETR | Aetherion Technologies Inc. | 76.60 | 31.72 M | 3.90 | 5.36 | 137.17 K | 10.51 M |
| LBTYA | Liberty Global Ord A | 3.2338 | 3.58 B | 0.039 | 1.22 | 3.03 M | 9.79 M |
| SMTC | Semtech Corp | 16.32 | 10.69 B | 0.29 | 1.81 | 543.36 K | 8.87 M |
| APEI | American Public Education | 37.73 | 748.17 M | 1.21 | 3.31 | 234.61 K | 8.85 M |
| HTLD | Heartland Express | 11.2885 | 809.67 M | 0.1162 | 1.04 | 768.5 K | 8.68 M |
| EVRG | Evergy Inc | 9.462 | 20.47 B | 0.1338 | 1.43 | 908.8 K | 8.6 M |
| ALKS | Alkermes Plc | 9.58 | 7.9 B | 0.22 | 2.35 | 860.6 K | 8.24 M |
| REGN | Regeneron Pharmaceuticals | 16.4687 | 98.84 B | 0.9337 | 6.01 | 498.1 K | 8.2 M |
| CTRN | Citi Trends Inc | 23.3339 | 364.43 M | 0.4667 | 2.04 | 350.17 K | 8.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.438 | 1.02 T | 0.073 | 0.64 | 57.82 M | 661.3 M |
| ORCL | Oracle Corporation | 16.3179 | 390.8 B | 0.2045 | 1.27 | 33.32 M | 543.78 M |
| JNJ | Johnson & Johnson | 33.7696 | 687.89 B | 0.3548 | 1.06 | 13.06 M | 441.09 M |
| PFE | Pfizer Inc | 6.8367 | 164.67 B | 0.197 | 2.97 | 57.97 M | 396.33 M |
| HPQ | HP Inc | 10.632 | 26.48 B | 0.1648 | 1.57 | 37.23 M | 395.84 M |
| MRK | Merck & Company | 13.3933 | 364.26 B | 0.1838 | 1.39 | 24.6 M | 329.47 M |
| HD | Home Depot | 15.7692 | 347.88 B | 0.30 | 1.94 | 19.02 M | 299.86 M |
| TGT | Target Corporation | 24.688 | 73.35 B | 0.2718 | 1.11 | 12.03 M | 297.04 M |
| ABT | Abbott Laboratories | 15.0957 | 187.95 B | 0.3911 | 2.66 | 18.32 M | 276.55 M |
| CVS | CVS Corp | 20.6219 | 114.32 B | 0.5613 | 2.8 | 12.84 M | 264.82 M |
| MCD | McDonald's Corporation | 36.2217 | 192.46 B | 0.1894 | 0.53 | 7.22 M | 261.4 M |
| STT | State Street Corp | 30.7765 | 47.19 B | 0.1632 | 0.53 | 7.55 M | 232.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8683 | 2.07 T | 0.0637 | 1.1 | 38.21 M | 224.2 M |
| BMY | Bristol-Myers Squibb Company | 10.8449 | 129.66 B | 0.294 | 2.79 | 20.07 M | 217.69 M |
| BAX | Baxter International Inc | 22.3931 | 13.35 B | 0.4225 | 1.92 | 9.12 M | 204.28 M |
| TMO | Thermo Fisher Scientific Inc | 38.7043 | 259.44 B | 0.6717 | 1.77 | 4.62 M | 178.83 M |
| DIS | Walt Disney Company | 19.9217 | 205.42 B | 0.1599 | 0.81 | 8.62 M | 171.63 M |
| TJX | TJX Companies | 6.1801 | 147.8 B | 0.2186 | 3.67 | 27.22 M | 168.21 M |
| AZO | Autozone | 155.54 | 52.46 B | 3.06 | 2.01 | 1.07 M | 166.84 M |
| ELV | Elevance Health Inc | 38.2438 | 92.84 B | 0.8737 | 2.34 | 4.08 M | 156.02 M |
| VZ | Verizon Communications Inc | 11.54 | 0.093 | 0.81 | 13.07 M | 150.86 M | |
| LH | Laboratory Corp of America Holdings | 53.192 | 30.08 B | 2.0219 | 3.95 | 2.59 M | 137.78 M |
| ANF | Abercrombie & Fitch Company | 19.3582 | 6.32 B | 0.8398 | 4.53 | 7.11 M | 137.61 M |
| MMM | 3M Company | 30.0075 | 94.9 B | 0.3202 | 1.08 | 4.58 M | 137.31 M |
| CL | Colgate-Palmolive Company | 23.2747 | 79.23 B | 0.308 | 1.34 | 5.6 M | 130.23 M |
| BSX | Boston Scientific Corp | 9.22 | 64.27 B | 0.21 | 2.33 | 12.69 M | 117.03 M |
| MCK | Mckesson Corp | 37.8837 | 127.33 B | 1.1424 | 3.11 | 3.06 M | 116.07 M |
| KSS | Kohl's Corp | 22.7517 | 2.72 B | 0.1337 | 0.59 | 5.07 M | 115.38 M |
| CCL | Carnival Corp | 17.099 | 39.3 B | 0.3858 | 2.31 | 6.65 M | 113.69 M |
| CI | Cigna Corp | 19.757 | 78.48 B | 0.2714 | 1.39 | 5.75 M | 113.51 M |
| LLY | Eli Lilly and Company | 21.2685 | 1.29 T | 0.2863 | 1.36 | 5.06 M | 107.67 M |
| SHW | Sherwin-Williams Company | 14.887 | 84.53 B | 0.2814 | 1.93 | 6.99 M | 103.99 M |
| MDT | Medtronic Inc | 21.7021 | 131.57 B | 0.3558 | 1.67 | 4.73 M | 102.67 M |
| ACN | Accenture Plc | 23.2603 | 147.97 B | 0.6113 | 2.7 | 4.17 M | 97.1 M |
| ECL | Ecolab Inc | 31.4738 | 86.74 B | 0.8478 | 2.77 | 3.08 M | 96.82 M |
| GAP | Gap Inc | 9.7899 | 7.4 B | 0.22 | 2.3 | 9.63 M | 94.24 M |
| SAP | SAP Ag ADR | 30.0377 | 271.12 B | 0.3069 | 1.03 | 3.11 M | 93.41 M |
| GEN | Genesis Healthcare Inc | 5.6971 | 0.075 | 1.33 | 14.58 M | 83.04 M | |
| ZBH | Zimmer Biomet Holdings | 35.1609 | 19.53 B | 0.2148 | 0.61 | 2.36 M | 82.97 M |
| AON | AON Plc | 30.625 | 71.77 B | 0.293 | 0.97 | 2.71 M | 82.85 M |
| CLX | Clorox Company | 33.6353 | 13.24 B | 0.4539 | 1.37 | 2.35 M | 79.11 M |
| HSBC | HSBC Holdings Plc ADR | 18.7364 | 306.48 B | 0.2164 | 1.17 | 4.2 M | 78.69 M |
| MCO | Moody's Corp | 21.6626 | 87.63 B | 0.6308 | 3 | 3.58 M | 77.6 M |
| DHI | D.R. Horton | 7.9978 | 39.51 B | 0.1404 | 1.79 | 9.47 M | 75.76 M |
| WAT | Waters Corp | 48.43 | 45.19 B | 0.44 | 0.92 | 1.55 M | 74.84 M |
| GIS | General Mills | 15.4756 | 18.35 B | 0.2722 | 1.79 | 4.83 M | 74.76 M |
| CVSA | Covista Inc. | 45.4042 | 3.93 B | 2.2604 | 5.24 | 1.58 M | 71.73 M |
| SYK | Stryker Corp | 31.6735 | 117.88 B | 0.203 | 0.65 | 2.26 M | 71.68 M |
| WM | Waste Management | 18.2784 | 96.96 B | 0.1891 | 1.05 | 3.9 M | 71.27 M |
| AAP | Advance Auto Parts Inc | 35.9589 | 2.75 B | 1.1258 | 3.23 | 1.92 M | 69.1 M |
| BDX | Becton Dickinson and Company | 39.115 | 59.39 B | 0.6378 | 1.66 | 1.71 M | 66.9 M |
| LUV | Southwest Airlines Company | 5.678 | 22 B | 0.1629 | 2.95 | 11.49 M | 65.21 M |
| SO | Southern Company | 14.56 | 108.96 B | 0.1199 | 0.83 | 4.4 M | 64 M |
| EXPD | Expeditors Intl | 26.7949 | 0.2998 | 1.13 | 2.35 M | 63.09 M | |
| OMC | Omnicom Group Inc | 19.6294 | 24.14 B | 0.3446 | 1.79 | 3.2 M | 62.87 M |
| HOG | Harley-Davidson Inc | 11.523 | 3.27 B | 0.3702 | 3.32 | 5.41 M | 62.31 M |
| NOC | Northrop Grumman Corp | 30.0663 | 78.2 B | 0.1659 | 0.55 | 2.05 M | 61.64 M |
| PHM | Pultegroup | 7.5443 | 24.19 B | 0.1533 | 2.07 | 8.12 M | 61.29 M |
| DHR | Danaher Corp | 12.2192 | 163.81 B | 0.0941 | 0.78 | 4.99 M | 60.95 M |
| AU | Anglogold Ashanti Ltd ADR | 30.0015 | 43.64 B | 0.2036 | 0.68 | 1.98 M | 59.37 M |
| KBH | KB Home | 11.055 | 2.91 B | 0.2527 | 2.34 | 4.98 M | 55.07 M |
| NVR | NVR Inc | 515.41 | 15.49 B | 12.77 | 2.54 | 105.98 K | 54.63 M |
| ITT | ITT Inc | 12.1352 | 18.84 B | 0.0937 | 0.78 | 4.46 M | 54.11 M |
| SYY | Sysco Corp | 14.1859 | 37.95 B | 0.2923 | 2.1 | 3.72 M | 52.8 M |
| CRM | Salesforce.com Inc | 9.9785 | 179.28 B | 0.133 | 1.35 | 5.2 M | 51.85 M |
| GME | Gamestop Corp | 3.9119 | 13.04 B | 0.0421 | 1.09 | 13.24 M | 51.79 M |
| AN | Autonation Inc | 16.48 | 5.69 B | 0.22 | 1.35 | 3.08 M | 50.76 M |
| GFI | Gold Fields Ltd ADR | 7.1263 | 31.86 B | 0.209 | 3.02 | 6.91 M | 49.23 M |
| GWW | W.W. Grainger | 62.7548 | 69.72 B | 0.9743 | 1.58 | 757 K | 47.51 M |
| SMG | Scotts Miracle-Gro Company | 21.9575 | 3.72 B | 0.574 | 2.68 | 2.16 M | 47.43 M |
| WOLF | Wolfspeed | 28.5993 | 1.31 B | 0.36 | 1.27 | 1.64 M | 46.98 M |
| ED | Consolidated Edison Company of New York | 18.9985 | 44.75 B | 0.1756 | 0.93 | 2.44 M | 46.44 M |
| EDU | New Oriental Education & Technology Group ADR | 14.6973 | 8.26 B | 0.6462 | 4.6 | 2.97 M | 43.64 M |
| CAH | Cardinal Health | 14.4095 | 65.09 B | 0.3884 | 2.77 | 3.02 M | 43.53 M |
| DGX | Quest Diagnostics Inc | 38.5696 | 28.65 B | 1.218 | 3.26 | 1.12 M | 43.09 M |
| SPGI | S&P Global Inc | 22.7059 | 137.29 B | 0.3846 | 1.72 | 1.89 M | 42.85 M |
| DECK | Deckers Outdoor Corp | 3.7811 | 11.59 B | 0.0389 | 1.04 | 10.95 M | 41.42 M |
| AGCO | Agco Corp | 21.2869 | 7.72 B | 0.2187 | 1.04 | 1.89 M | 40.25 M |
| NVS | Novartis Ag ADR | 20.0935 | 303.12 B | 0.4559 | 2.32 | 1.99 M | 40.08 M |
| AZN | AstraZeneca PLC | 21.5259 | 0.6219 | 2.98 | 1.76 M | 37.84 M | |
| DVA | Davita Healthcare Partners Inc | 23.93 | 10.98 B | 0.815 | 3.53 | 1.54 M | 36.88 M |
| AEO | American Eagle Outfitters | 7.7301 | 3.64 B | 0.1838 | 2.44 | 4.63 M | 35.79 M |
| DKS | Dick's Sporting Goods Inc | 11.3167 | 13.31 B | 0.1233 | 1.1 | 3.14 M | 35.54 M |
| GSK | Glaxosmithkline Plc ADR | 15.7207 | 101.13 B | 0.1724 | 1.11 | 2.17 M | 34.04 M |
| TSN | Tyson Foods | 9.2694 | 20.69 B | 0.1592 | 1.75 | 3.64 M | 33.72 M |
| CCK | Crown Cork & Seal Company | 21.4427 | 13.14 B | 0.1705 | 0.8 | 1.56 M | 33.5 M |
| LEN | Lennar Corp | 5.8562 | 19.89 B | 0.0377 | 0.65 | 5.69 M | 33.35 M |
| SJM | J.M. Smucker Company | 27.2507 | 14.17 B | 0.3435 | 1.28 | 1.18 M | 32.14 M |
| AME | Amtek Inc | 13.6569 | 55.52 B | 0.1196 | 0.88 | 2.34 M | 31.95 M |
| RSG | Republic Services | 15.9687 | 77.07 B | 0.4089 | 2.63 | 1.98 M | 31.69 M |
| EPAC | Actuant Corp | 14.3034 | 2.02 B | 1.4683 | 11.44 | 2.11 M | 30.18 M |
| WHR | Whirlpool Corp | 24.8338 | 1.91 B | 0.3778 | 1.54 | 1.19 M | 29.43 M |
| CMS | Cms Energy Corp | 6.8838 | 22.07 B | 0.0514 | 0.75 | 4.2 M | 28.91 M |
| ROP | Roper Industries | 41.1962 | 0.4332 | 1.06 | 679.5 K | 27.99 M | |
| TM | Toyota Motor Corp Ltd | 52.64 | 250.21 B | 0.6929 | 1.33 | 516.21 K | 27.17 M |
| WEC | Wisconsin Energy Corp | 11.6509 | 38.69 B | 0.078 | 0.67 | 2.31 M | 26.89 M |
| MSCI | MSCI Inc | 20.5546 | 47.85 B | 0.5534 | 2.77 | 1.3 M | 26.79 M |
| GVA | Granite Construction Inc | 26.386 | 5.5 B | 0.483 | 1.86 | 998.83 K | 26.35 M |
| HAE | Haemonetics Corp | 27.87 | 5.59 B | 1.34 | 5.05 | 944.32 K | 26.32 M |
| GPN | Global Payments Inc | 17.7457 | 24.32 B | 0.2393 | 1.37 | 1.47 M | 26.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6768.5439 | 41.2207 | 0.61 | 432.75 K | 2.93 B | |
| ELD | Eldorado Gold | 47.45 | 0.625 | 1.33 | 1.81 M | 85.94 M | |
| IMO | Imperial Oil | 32.3018 | 0.2183 | 0.68 | 1.34 M | 43.18 M | |
| BBD-B | Bombardier Inc Series B | 74.4264 | 1.9701 | 2.72 | 319.94 K | 23.81 M | |
| ONEX | Onex Corp | 20.7695 | 0.1681 | 0.82 | 606.49 K | 12.6 M | |
| MRU | Metro Inc | 9.1035 | 0.12 | 1.34 | 1.2 M | 10.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.6611 | 0.9398 | 2.87 | 296.5 K | 9.98 M | |
| BBD-A | Bombardier Inc | 85.25 | 1.75 | 2.1 | 82.17 K | 7.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.5789 | 0.0336 | 0.61 | 666.31 K | 3.72 M | |
| AGI | Alamos Gold Inc Cls A | 7.9146 | 0.1487 | 1.91 | 388.96 K | 3.08 M | |
| STN | Stantec Inc | 11.8087 | 0.2444 | 2.11 | 244.84 K | 2.89 M | |
| WFG | West Fraser Timber CO Ltd | 10.0894 | 0.3894 | 4.01 | 166.6 K | 1.68 M | |
| CFP | Canfor Corp | 5.47 | 0.38 | 7.47 | 253 K | 1.38 M | |
| RBA | Rb Global Inc | 17.8125 | 0.0908 | 0.51 | 57.08 K | 1.02 M | |
| MRE | Martinrea International Inc | 4.8104 | 0.0735 | 1.55 | 186.88 K | 898.96 K | |
| ATS | Ats Corp | 4.65 | 0.04 | 0.87 | 173.7 K | 807.71 K | |
| USA | Americas Silver Corp | 14.10 | 0.60 | 4.44 | 54.57 K | 769.39 K | |
| AETR | Aetherion Technologies Inc. | 86.50 | 4.80 | 5.88 | 8.74 K | 756.36 K | |
| WPRT | Westport Fuel Systems Inc | 86.50 | 4.80 | 5.88 | 8.74 K | 756.36 K | |
| DII-B | Dorel Industries Inc | 6.832 | 0.037 | 0.54 | 69.92 K | 477.66 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4384 | 0.0665 | 1.04 | 48.38 K | 311.5 K | |
| GAU | Galiano Gold Inc | 3.90 | 0.19 | 5.12 | 60.7 K | 236.73 K | |
| WSP | WSP Global Inc | 14.6899 | 0.3405 | 2.37 | 15.06 K | 221.19 K | |
| BN-PN | Brookfield Corporation | 6.1075 | 0.0768 | 1.27 | 32.84 K | 200.58 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.6485 | 0.0663 | 0.87 | 22.69 K | 173.54 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.771 | 0.1636 | 2.15 | 16.19 K | 125.81 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.1469 | 0.1346 | 1.92 | 12.65 K | 90.41 K | |
| EQB | EQB Inc | 6.6827 | 0.0903 | 1.37 | 12.6 K | 84.2 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8153 | 0.0201 | 0.53 | 22 K | 83.94 K | |
| RCH | Richelieu Hardware Ltd | 4.7656 | 0.0788 | 1.68 | 16.7 K | 79.6 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.7387 | 0.0608 | 0.79 | 8.82 K | 68.29 K | |
| FTS-PG | Fortis Inc Pref G | 9.8854 | 0.0588 | 0.6 | 5.1 K | 50.42 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.303 | 0.1808 | 2.95 | 6.88 K | 43.33 K | |
| LAS-A | Lassonde Industries Inc | 30.0821 | 0.234 | 0.78 | 830 | 24.97 K | |
| BCE-PR | BCE Inc Pref R | 6.9965 | 0.0997 | 1.45 | 3.35 K | 23.44 K | |
| RCI-A | Rogers Communications Inc | 17.9215 | 0.4925 | 2.83 | 1.13 K | 20.18 K | |
| ESM | Euro Sun Mining Inc | 4.6318 | 0.1816 | 4.08 | 3.58 K | 16.58 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5987 | 0.0359 | 0.79 | 3.15 K | 14.51 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2754 | 0.0961 | 1.17 | 1.4 K | 11.59 K | |
| MEQ | Mainstreet Eq J | 7.183 | 0.0898 | 1.27 | 1.4 K | 10.06 K | |
| TCL-B | Transcontinental Inc | 3.6397 | 0.0607 | 1.7 | 2.7 K | 9.83 K | |
| TVA-B | TVA Group Inc | 8.6071 | 0.126 | 1.49 | 1 K | 8.61 K | |
| BCE-PS | Bce Inc Pref S | 7.4664 | 0.2819 | 3.92 | 1 K | 7.47 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.1554 | 0.0178 | 0.57 | 1.95 K | 6.15 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8596 | 0.1764 | 2.3 | 700 | 5.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9604 | 0.0352 | 0.71 | 600 | 2.98 K | |
| BCE-PY | BCE Inc Pref Y | 7.5223 | 0.1668 | 2.27 | 345 | 2.6 K | |
| BCE-PT | Bce Inc Pref T | 6.973 | 0.0996 | 1.45 | 300 | 2.09 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3754 | 0.0764 | 1.78 | 200 | 875.08 | |
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 3 | 54 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 97.63 | 3.94 | 4.21 | 1.1 M | 107.39 M | |
| ERHE | ERHC Energy Inc | 58.50 | 863.83 K | 3.50 | 6.36 | 967.35 K | 56.59 M |
| ICBU | Imd Companies | 7.00 | 2.28 M | 3.00 | 75 | 4.28 M | 29.96 M |
| GRLF | Green Leaf Innovations Inc | 5.00 | 52.27 K | 0.75 | 17.65 | 3.29 M | 16.43 M |
| CDVIQ | Cal Dive International Inc | 8.44 | 9.86 K | 0.10 | 1.2 | 1.19 M | 10.08 M |
| ZVOI | Zovio Inc | 15.95 | 74.87 K | 1.17 | 7.92 | 619.66 K | 9.88 M |
| FRTD | Fortitude Group Inc | 140.00 | 12.7273 | 10 | 39.41 K | 5.52 M | |
| BRDCY | Bridgestone Corporation | 4.3218 | 33.76 B | 0.1485 | 3.56 | 440.08 K | 1.9 M |
| CGIP | Celadon Group Inc | 8.3498 | 5.66 K | 0.3382 | 4.22 | 179.7 K | 1.5 M |
| GAMI | GAMCO Investors Inc | 18.9728 | 536.94 M | 0.1845 | 0.98 | 70.19 K | 1.33 M |
| RGGI | Resgreen Group International Inc | 1700.00 | 48.75 K | 150.00 | 9.68 | 542 | 921.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.95 | 14.07 K | 0.07 | 1.43 | 178.15 K | 881.85 K |
| CBKCQ | Christopher & Banks Corporation | 4.9113 | 3.86 K | 0.0548 | 1.13 | 175.96 K | 864.18 K |
| WNBD | Winning Brands Corporation | 7.25 | 13.73 K | 1.25 | 20.83 | 86 K | 623.47 K |
| CBRI | CMTSU Liquidation Inc | 3.03 | 0.06 | 2.02 | 189.89 K | 575.36 K | |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 3.84 | 5.71 | 6.51 K | 462.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.8023 | 785 | 0.0582 | 0.6 | 14.43 K | 141.46 K |
| SEII | Sharing Economy International Inc | 5040.0049 | 645.17 K | 240.00 | 5 | 9 | 45.36 K |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | 2.50 | 1.27 | 210 | 42 K |
| LGBI | Cannabiz Mobile Inc | 20.40 | 64.81 K | 6.00 | 41.67 | 59 | 1.2 K |
| PTRC | Petro River Oil Corp | 85.00 | 4.00 | 4.94 | 12 | 1.02 K | |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | 1.50 | 50 | 53 | 238.51 |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | 25.00 | 50 | 1 | 75 |
| HBRM | Herborium Group Inc | 5.20 | 1.09 M | 0.10 | 1.96 | 4 | 20.8 |
| TGHI | Touchpoint Group Holdings Inc | 8228.5723 | 344.25 K | 257.1431 | 3.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 70.00 | 5.00 | 7.69 | 1.17 M | 81.8 M | |
| RET-A | Reitmans (Canada) Limited | 8.6963 | 0.2441 | 2.89 | 687.88 K | 5.98 M | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 18.5 K | 97.12 K | |
| MN | Manganese X Energy Corp | 17.00 | 6.00 | 54.55 | 3 K | 51 K | |
| EPO-H | Encanto Potash Corp | 15.75 | 3.00 | 23.53 | 2.71 K | 42.76 K | |
| UGD | Unigold Inc | 3.30 | 0.10 | 3.12 | 8.31 K | 27.42 K | |
| CTA | Centaurus Energy Inc | 55.00 | 5.00 | 10 | 484 | 26.62 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 780 | 16.93 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 34 | 14.28 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 503 | 13.2 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | 10.00 | 6.67 | 70 | 11.2 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.12 | 4 | 2.48 K | 7.72 K | |
| NAR | North Arrow Minerals Inc | 21.00 | 1.00 | 5 | 263 | 5.52 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 700 | 2.8 K | |
| MET | Metalore Resources Limited | 6.9133 | 0.1213 | 1.79 | 400 | 2.77 K | |
| ZC | Zimtu Capital Corp | 5.65 | 0.30 | 5.61 | 320 | 1.81 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 1.40 | 25 | 175 | 1.23 K | |
| CPAU | CopAur Minerals Inc | 29.00 | 1.00 | 3.57 | 34 | 986 | |
| WEB | Westbridge Energy Corporation | 67.8852 | 13.577 | 25 | 5 | 339.43 | |
| FTJ | Fort St. James Nickel Corp | 5.40 | 0.20 | 3.85 | 56 | 302.4 | |
| ID | Identillect Technologies Corp | 6.00 | 3.00 | 100 | 36 | 216 | |
| BRN-PR-A | Brookfield Investments Corporation | 11.5857 | 0.1361 | 1.19 | 0 | 0 |