Gainers for 19 June 2009 from 00:00:00 until 23:59:59
Gainers for 19 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 57.2299 | 650.71 M | 0.8744 | 1.55 | 288.77 K | 16.53 M |
| NG | Novagold Resources Inc | 4.1858 | 2.47 B | 0.0633 | 1.54 | 2.12 M | 8.86 M |
| UEC | Uranium Energy | 3.17 | 3.3 B | 0.19 | 6.38 | 1.58 M | 5.02 M |
| FSP | Franklin Street Properties | 5.2558 | 41.76 M | 0.0977 | 1.89 | 674.5 K | 3.55 M |
| NAK | Northern Dynasty Minerals | 7.52 | 294.93 M | 0.22 | 3.01 | 353.68 K | 2.66 M |
| SEB | Seaboard Corporation | 1062.72 | 3.59 B | 18.3895 | 1.76 | 2.4 K | 2.55 M |
| TMP | Tompkinstrustco | 25.9091 | 1.44 B | 0.2856 | 1.11 | 40.7 K | 1.05 M |
| STXS | Stereotaxis Inc | 40.2592 | 84.49 M | 1.3138 | 3.37 | 25.48 K | 1.03 M |
| CVM | Cel-Sci Corp | 3750.00 | 22.51 M | 300.00 | 8.7 | 103 | 386.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5206 | 376.38 M | 0.0564 | 1.63 | 51.6 K | 181.66 K |
| AGIG | AGIG | 237.3371 | 35.34 M | 3.6892 | 1.58 | 705 | 167.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0555 | 268.02 M | 0.072 | 1.44 | 31.9 K | 161.27 K |
| GORO | Gold Resource Corp | 3.308 | 544.27 M | 0.181 | 5.79 | 34.91 K | 115.47 K |
| CEV | Eaton Vance California Muni Income Trust | 4.278 | 72.87 M | 0.066 | 1.57 | 24.23 K | 103.65 K |
| IGC | India Globalization Capital Inc | 12.50 | 18.2 M | 0.40 | 3.31 | 7.61 K | 95.12 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 982.19 M | 1.8652 | 3.49 | 1.13 K | 62.49 K |
| LODE | Comstock Mining Inc | 600.00 | 108.76 M | 75.00 | 14.29 | 81 | 48.6 K |
| DIT | Amcon Distributing Company | 28.3125 | 58.35 M | 0.8155 | 2.97 | 1.1 K | 31.14 K |
| CPHI | China Pharma Holdings | 148.00 | 22.29 M | 3.00 | 2.07 | 102 | 15.1 K |
| IBIO | Ibio Inc | 2100.00 | 46.96 M | 300.00 | 16.67 | 5 | 10.5 K |
| IPB | Merrill Lynch & Company | 6.082 | 0.0468 | 0.78 | 1.7 K | 10.34 K | |
| TOVX | Theriva Biologics Inc | 3675.00 | 6.61 M | 87.50 | 2.44 | 1 | 3.67 K |
| BRN | Barnwell Industries | 3.9782 | 12.49 M | 0.0389 | 0.99 | 800 | 3.18 K |
| NEN | New England Realty Associates | 10.0328 | 152.58 M | 0.0993 | 1 | 300 | 3.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 1439.5771 | 10.6 B | 559.8356 | 63.64 | 1 | 1.44 K |
| CKX | Ckx Lands | 10.8224 | 31.31 M | 0.9725 | 9.87 | 100 | 1.08 K |
| IDR | Idaho Strategic Resources | 4.06 | 294.53 M | 0.84 | 26.09 | 169 | 686.14 |
| UUUU | Energy Fuels Inc | 16.575 | 1.75 B | 0.655 | 4.11 | 33 | 546.98 |
| JOB | General Employment Enterprises | 5.10 | 702.05 M | 0.10 | 2 | 30 | 153 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 111.15 | 18.525 | 20 | 48 | 5.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 61.42 | 1.50 | 2.5 | 6.53 K | 400.89 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3219.77 | 5.73 T | 19.49 | 0.61 | 28.26 M | 90.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1792 | 5.18 T | 0.1078 | 2.65 | 721.86 M | 3.02 B |
| MSFT | Microsoft Corporation | 17.7511 | 3.89 T | 0.4203 | 2.43 | 115.46 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 10.3778 | 3.6 T | 0.149 | 1.46 | 171 M | 1.77 B |
| GOOGL | Alphabet Inc Class A | 10.4266 | 3.64 T | 0.1496 | 1.46 | 170.19 M | 1.77 B |
| INTC | Intel Corp | 10.2147 | 317.09 B | 0.0893 | 0.88 | 71.51 M | 730.46 M |
| QCOM | Qualcomm Inc | 30.3089 | 184.54 B | 0.4744 | 1.59 | 22.34 M | 677 M |
| BIDU | Baidu Inc ADR | 29.76 | 26.6 B | 0.356 | 1.21 | 16.93 M | 503.9 M |
| AMZN | Amazon.com Inc | 4.148 | 2.88 T | 0.0682 | 1.67 | 108.83 M | 451.43 M |
| FSLR | First Solar Inc | 173.46 | 18.42 B | 3.21 | 1.89 | 2.47 M | 427.93 M |
| GILD | Gilead Sciences Inc | 16.2414 | 208.48 B | 0.1796 | 1.12 | 21.65 M | 351.67 M |
| FITB | Fifth Third Bancorp | 4.5029 | 49.25 B | 0.0613 | 1.38 | 68.09 M | 306.61 M |
| TXN | Texas Instruments | 13.9709 | 277.57 B | 0.2129 | 1.55 | 19.84 M | 277.25 M |
| ADBE | Adobe Systems Inc | 29.33 | 94.61 B | 0.61 | 2.12 | 9.21 M | 270.27 M |
| MRVL | Marvell Technology Inc | 10.2301 | 141.05 B | 0.6303 | 6.57 | 22.29 M | 228.06 M |
| EBAY | Ebay Inc | 6.4508 | 53.08 B | 0.0597 | 0.93 | 33.09 M | 213.48 M |
| ISRG | Intuitive Surg Inc | 17.9055 | 156.71 B | 0.5077 | 2.92 | 10.54 M | 188.8 M |
| ADP | Automatic Data Processing, Inc. | 20.4779 | 122.35 B | 0.1664 | 0.82 | 7.96 M | 162.91 M |
| SBUX | Starbucks Corporation | 5.6944 | 121.35 B | 0.052 | 0.92 | 25.69 M | 146.31 M |
| AMAT | Applied Materials | 8.3782 | 294.02 B | 0.1068 | 1.29 | 17.42 M | 145.92 M |
| NTAP | Netapp Inc | 14.3516 | 35.62 B | 0.5285 | 3.82 | 9.64 M | 138.38 M |
| NTRS | Northern Trust Corp | 35.5292 | 32.28 B | 1.1715 | 3.41 | 3.75 M | 133.11 M |
| URBN | Urban Outfitters Inc | 21.55 | 7.4 B | 0.73 | 3.51 | 5.84 M | 125.82 M |
| BKNG | Booking Holdings Inc | 4.4198 | 118.68 B | 0.0946 | 2.19 | 25.14 M | 111.1 M |
| STLD | Steel Dynamics Inc | 10.5471 | 32.63 B | 0.123 | 1.18 | 10.28 M | 108.38 M |
| INTU | Intuit Inc | 24.7921 | 91.31 B | 0.1765 | 0.72 | 4.22 M | 104.56 M |
| MAR | Marriot International | 17.7003 | 108.97 B | 0.1199 | 0.68 | 5.79 M | 102.55 M |
| MU | Micron Technology | 5.1983 | 880.6 B | 0.0683 | 1.33 | 19.67 M | 102.24 M |
| WDC | Western Digital Cp | 15.2782 | 110.67 B | 0.4689 | 3.17 | 6.36 M | 97.23 M |
| INSM | Insmed Inc | 24.70 | 26.58 B | 0.50 | 2.07 | 3.85 M | 95.03 M |
| AKAM | Akamai Technologies | 20.53 | 12.27 B | 0.22 | 1.08 | 4.24 M | 87.04 M |
| FISV | Fiserv Inc | 10.9598 | 33.93 B | 0.067 | 0.62 | 7.75 M | 84.93 M |
| SOHU | Sohu.com Inc ADR | 64.55 | 350.86 M | 1.06 | 1.67 | 1.28 M | 82.91 M |
| EXPE | Expedia Group Inc | 21.8544 | 30.61 B | 0.9106 | 4.35 | 3.77 M | 82.3 M |
| GEN | Gen Digital Inc | 5.6757 | 18.04 B | 0.0679 | 1.21 | 14.28 M | 81.05 M |
| AMD | Advanced Micro Devices | 3.87 | 875.91 B | 0.02 | 0.52 | 20.84 M | 80.65 M |
| WYNN | Wynn Resorts Ltd | 22.0856 | 8.76 B | 0.755 | 3.54 | 3.57 M | 78.8 M |
| TROW | T Rowe Price Group | 24.1579 | 23.24 B | 0.5828 | 2.47 | 3.13 M | 75.61 M |
| VRTX | Vertex Pharmaceutic | 33.36 | 136.56 B | 0.59 | 1.8 | 2.16 M | 72.16 M |
| PCAR | Paccar Inc | 11.9404 | 56.16 B | 0.171 | 1.45 | 5.76 M | 68.8 M |
| ON | On Semiconductor | 6.79 | 27.66 B | 0.05 | 0.74 | 9.63 M | 65.38 M |
| STX | Seagate Technology | 5.0075 | 121.27 B | 0.2222 | 4.64 | 12.31 M | 61.64 M |
| KLAC | K L A-Tencor Corp | 14.166 | 198.47 B | 0.1399 | 1 | 4.33 M | 61.36 M |
| PAAS | Pan Amer Silver Corp | 14.5498 | 15.46 B | 0.2613 | 1.83 | 4.16 M | 60.56 M |
| MCHP | Microchip Technology | 7.1543 | 33.49 B | 0.051 | 0.72 | 8.09 M | 57.87 M |
| CHRW | C.H. Robinson Ww | 34.6729 | 15.59 B | 0.1924 | 0.56 | 1.61 M | 55.8 M |
| SSRM | Ssr Mining Inc | 18.0193 | 5.42 B | 0.7524 | 4.36 | 2.88 M | 51.87 M |
| GT | Goodyear Tire Rubber | 10.8689 | 1.19 B | 0.1333 | 1.24 | 4.7 M | 51.13 M |
| ILMN | Illumina Inc | 35.8658 | 31.3 B | 0.5059 | 1.43 | 1.42 M | 51.01 M |
| ADI | Analog Devices | 16.6793 | 192.84 B | 0.0884 | 0.53 | 3 M | 50.04 M |
| UFPI | Universal Forest Prd | 9.8625 | 4.34 B | 0.3816 | 4.02 | 5.04 M | 49.7 M |
| DLTR | Dollar Tree Inc | 14.0567 | 25.91 B | 0.1467 | 1.05 | 3.53 M | 49.68 M |
| PFG | Principal Financial Group Inc | 10.8752 | 24.12 B | 0.2061 | 1.93 | 4.42 M | 48.04 M |
| ZION | Zions Bancorp | 9.8107 | 9.68 B | 0.1029 | 1.06 | 4.76 M | 46.7 M |
| RGLD | Royal Gold Inc | 35.3894 | 21.71 B | 0.9037 | 2.62 | 1.31 M | 46.27 M |
| RMBS | Rambus Inc | 18.70 | 8.81 B | 0.44 | 2.41 | 2.44 M | 45.68 M |
| SYNA | Synaptics Inc | 38.92 | 4.69 B | 0.68 | 1.78 | 1.13 M | 44 M |
| SWBI | Smith & Wesson Brands Inc | 3.8256 | 702.64 M | 0.6979 | 22.31 | 11.35 M | 43.44 M |
| NDAQ | Nasdaq Inc | 5.5504 | 60.63 B | 0.0865 | 1.58 | 7.78 M | 43.18 M |
| MYGN | Myriad Genetics Inc | 35.4405 | 541.66 M | 0.7322 | 2.11 | 1.18 M | 41.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5597 | 115.9 B | 0.2402 | 1.39 | 2.37 M | 41.6 M |
| ODFL | Old Dominion Freight Line Inc | 4.7219 | 35.96 B | 0.1942 | 4.29 | 8.61 M | 40.67 M |
| EQIX | Equinix Inc | 53.2911 | 104.31 B | 1.2196 | 2.34 | 750.1 K | 39.97 M |
| XRAY | Dentsply Sirona Inc | 24.9556 | 1.83 B | 0.2577 | 1.04 | 1.56 M | 38.84 M |
| MTCH | Match Group Inc | 4.3424 | 9.47 B | 0.0395 | 0.92 | 8.83 M | 38.34 M |
| SLAB | Silicon Labs Inc | 37.27 | 7.39 B | 0.72 | 1.97 | 1.01 M | 37.7 M |
| SEAC | Sea Change Intl IN | 150.40 | 8.4 M | 1.40 | 0.94 | 244.25 K | 36.74 M |
| GRMN | Garmin Ltd | 12.6849 | 54.54 B | 0.4614 | 3.77 | 2.81 M | 35.58 M |
| AVT | Avnet Inc | 16.71 | 6.91 B | 0.3899 | 2.39 | 2.07 M | 34.59 M |
| HAS | Hasbro Inc | 14.6894 | 16.86 B | 0.2162 | 1.49 | 2.27 M | 33.28 M |
| IONS | Ionis Pharmaceuticals | 15.51 | 4.83 B | 0.12 | 0.78 | 2.13 M | 33.08 M |
| SBAC | SBA Communications | 21.2657 | 19.77 B | 0.2202 | 1.05 | 1.55 M | 33.07 M |
| AMSC | Amer Superconductor | 264.70 | 1.17 B | 13.40 | 5.33 | 123.47 K | 32.68 M |
| TCOM | Trip.com Group Ltd ADR | 10.8075 | 27.44 B | 0.1617 | 1.52 | 2.85 M | 30.84 M |
| BMRN | Biomarin Pharmaceuticals | 15.36 | 11.09 B | 0.34 | 2.26 | 1.91 M | 29.33 M |
| REGN | Regeneron Pharmaceuticals | 18.0878 | 98.84 B | 0.884 | 5.14 | 1.62 M | 29.3 M |
| TRMB | Trimble Navigation | 10.10 | 12.76 B | 0.08 | 0.8 | 2.85 M | 28.81 M |
| CAKE | Cheesecake Fact | 13.5244 | 5.44 B | 0.1999 | 1.5 | 2.08 M | 28.14 M |
| REG | Regency Centers Corp | 17.9728 | 14.23 B | 0.4564 | 2.61 | 1.44 M | 25.94 M |
| CMPR | Cimpress N.V. Ord | 41.97 | 1.41 B | 0.34 | 0.82 | 601.83 K | 25.26 M |
| UAL | United Airlines Holdings Inc | 3.85 | 35.51 B | 0.03 | 0.79 | 6.52 M | 25.1 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.2412 | 1.53 B | 0.287 | 7.26 | 5.9 M | 25.02 M |
| ASML | ASML Holding N.V. ADR | 19.3214 | 576.26 B | 0.327 | 1.72 | 1.23 M | 23.67 M |
| AZN | Astrazeneca Plc ADR | 21.7056 | 286.07 B | 0.3983 | 1.87 | 1.04 M | 22.53 M |
| WABC | Westamerica Bancorp | 29.7534 | 1.37 B | 0.8494 | 2.94 | 732.38 K | 21.79 M |
| FLEX | Flextronics Intl Ltd | 3.1641 | 27.7 B | 0.08 | 2.59 | 6.88 M | 21.76 M |
| TTEK | Tetra Tech Inc | 5.4311 | 9.94 B | 0.12 | 2.26 | 3.97 M | 21.57 M |
| LULU | Lululemon Athletica | 6.71 | 12.24 B | 0.095 | 1.44 | 3.18 M | 21.35 M |
| NWL | Newell Rubbermaid Inc | 6.1982 | 2.46 B | 0.0638 | 1.04 | 3.42 M | 21.2 M |
| ADTN | Adtran Inc | 15.1881 | 393.56 M | 0.5647 | 3.86 | 1.35 M | 20.5 M |
| TTWO | Take-Two Interactive Software | 8.46 | 42.6 B | 0.44 | 5.49 | 2.38 M | 20.11 M |
| JKHY | Jack Henry & Assoc | 15.7495 | 12.46 B | 0.1046 | 0.67 | 1.23 M | 19.45 M |
| PTC | Ptc Inc | 12.29 | 21.29 B | 0.13 | 1.07 | 1.44 M | 17.64 M |
| CBSH | Commerce Bancshares | 13.5755 | 7.92 B | 0.2225 | 1.67 | 1.3 M | 17.59 M |
| ALKS | Alkermes Plc | 9.92 | 7.9 B | 0.30 | 3.12 | 1.72 M | 17.05 M |
| ALNY | Alnylam Pharmaceuticals | 21.77 | 22.11 B | 0.40 | 1.87 | 711.3 K | 15.49 M |
| HURN | Huron Consulting | 50.00 | 2.68 B | 1.00 | 2.04 | 309.46 K | 15.47 M |
| AMKR | Amkor Technology | 4.3797 | 8.95 B | 0.0465 | 1.07 | 3.52 M | 15.41 M |
| FOSL | Fossil Group | 23.33 | 498.53 M | 0.73 | 3.23 | 642.58 K | 14.99 M |
| AETR | Aetherion Technologies Inc. | 79.90 | 31.72 M | 3.75 | 4.92 | 185.96 K | 14.86 M |
| HLIT | Harmonic Inc | 6.36 | 1.13 B | 0.12 | 1.92 | 2.29 M | 14.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25778.8301 | 2.8 B | 1151.0801 | 4.67 | 6.77 M | 174.4 B |
| BAC | Bank of America Corporation | 10.1817 | 352.05 B | 0.2465 | 2.48 | 433.96 M | 4.42 B |
| JPM | JP Morgan Chase & Company | 23.1268 | 919.35 B | 0.5484 | 2.43 | 77.01 M | 1.78 B |
| WFC | Wells Fargo & Company | 15.7343 | 258.31 B | 0.3187 | 2.07 | 101.33 M | 1.59 B |
| GE | General Electric Company | 41.4033 | 344.27 B | 0.4448 | 1.09 | 25.97 M | 1.08 B |
| ORCL | Oracle Corporation | 16.9072 | 390.8 B | 0.3356 | 2.03 | 51.09 M | 863.84 M |
| JNJ | Johnson & Johnson | 34.3141 | 687.89 B | 0.1836 | 0.54 | 19.33 M | 663.45 M |
| MS | Morgan Stanley | 19.7147 | 298.37 B | 0.1673 | 0.86 | 32.33 M | 637.33 M |
| HPQ | HP Inc | 10.8962 | 26.48 B | 0.2272 | 2.13 | 57.65 M | 628.13 M |
| PFE | Pfizer Inc | 7.0336 | 164.67 B | 0.0375 | 0.54 | 89.16 M | 627.13 M |
| FCX | Freeport-Mcmoran Inc | 18.2669 | 85.07 B | 0.1542 | 0.85 | 31.59 M | 577.01 M |
| C | Citigroup Inc | 23.2894 | 205.26 B | 0.2939 | 1.28 | 20.64 M | 480.71 M |
| BAX | Baxter International Inc | 23.6009 | 13.35 B | 0.7623 | 3.34 | 17.96 M | 423.81 M |
| MRK | Merck & Company | 14.0097 | 364.26 B | 0.1406 | 1.01 | 27.9 M | 390.88 M |
| AXP | American Express Company | 19.2495 | 214.98 B | 0.4219 | 2.24 | 17.32 M | 333.42 M |
| PNC | PNC Bank | 25.2361 | 92.17 B | 0.4083 | 1.64 | 13.17 M | 332.39 M |
| CVS | CVS Corp | 21.23 | 114.32 B | 0.4811 | 2.32 | 14.96 M | 317.56 M |
| FITB | Fifth Third Bancorp | 4.4712 | 0.0609 | 1.38 | 68.09 M | 304.45 M | |
| STT | State Street Corp | 32.6197 | 47.19 B | 0.9386 | 2.96 | 8.67 M | 282.96 M |
| NEM | Newmont Mining Corp | 29.3869 | 117.57 B | 0.3298 | 1.14 | 9.24 M | 271.44 M |
| CI | Cigna Corp | 22.8327 | 78.48 B | 1.4293 | 6.68 | 11.46 M | 261.57 M |
| KEY | Keycorp | 3.5953 | 22.66 B | 0.1185 | 3.41 | 70.58 M | 253.74 M |
| AA | Alcoa Corp | 21.6082 | 10.49 B | 0.4321 | 2.04 | 11.28 M | 243.72 M |
| HD | Home Depot | 15.6825 | 347.88 B | 0.1133 | 0.73 | 15.21 M | 238.52 M |
| CCL | Carnival Corp | 19.7325 | 39.3 B | 1.3576 | 7.39 | 12.05 M | 237.82 M |
| SPG | Simon Property Group | 24.299 | 88.44 B | 0.7805 | 3.32 | 9.4 M | 228.43 M |
| LOW | Lowe's Companies | 13.8355 | 127.77 B | 0.2726 | 2.01 | 16.48 M | 227.94 M |
| KMX | Carmax Inc | 15.31 | 7.55 B | 2.22 | 16.96 | 14.46 M | 221.43 M |
| BBY | Best Buy Company | 19.8011 | 21.83 B | 0.1786 | 0.91 | 11.15 M | 220.72 M |
| TGT | Target Corporation | 25.0231 | 73.35 B | 0.3667 | 1.49 | 8.06 M | 201.58 M |
| MDT | Medtronic Inc | 22.3809 | 131.57 B | 0.402 | 1.83 | 8.91 M | 199.33 M |
| MOS | Mosaic Company | 33.9159 | 6.97 B | 0.4892 | 1.46 | 5.69 M | 192.87 M |
| UNP | Union Pacific Corp | 18.1761 | 179.67 B | 0.4299 | 2.42 | 10.42 M | 189.36 M |
| GNW | Genworth Financial Inc | 6.80 | 3.09 B | 0.80 | 13.33 | 27.64 M | 187.98 M |
| NKE | Nike Inc | 11.9573 | 56.43 B | 0.0843 | 0.71 | 15.35 M | 183.59 M |
| AGO | Assured Guaranty Ltd | 8.5794 | 3.29 B | 0.3059 | 3.7 | 21.28 M | 182.55 M |
| MET | Metlife Inc | 20.8145 | 64.78 B | 0.6271 | 3.11 | 8.73 M | 181.62 M |
| TMO | Thermo Fisher Scientific Inc | 39.1395 | 259.44 B | 0.2649 | 0.68 | 4.39 M | 171.85 M |
| DD | Du Pont De.Nemours Inc | 6.1255 | 20.38 B | 0.0601 | 0.99 | 27.98 M | 171.41 M |
| LNC | Lincoln National Corp | 10.758 | 8.03 B | 0.5998 | 5.9 | 15.81 M | 170.14 M |
| ZBH | Zimmer Biomet Holdings | 36.5017 | 19.53 B | 0.9798 | 2.76 | 4.62 M | 168.47 M |
| PRU | Prudential Financial Inc | 20.2147 | 42.38 B | 0.6029 | 3.07 | 8.2 M | 165.82 M |
| HIG | Hartford Financial Services Group | 8.937 | 36.76 B | 0.2677 | 3.09 | 18.13 M | 162.03 M |
| BMY | Bristol-Myers Squibb Company | 11.2042 | 129.66 B | 0.0762 | 0.68 | 14.45 M | 161.85 M |
| SCHW | The Charles Schwab Corp | 14.4253 | 160.79 B | 0.3703 | 2.63 | 10.98 M | 158.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6651 | 118.19 B | 0.1199 | 1.26 | 15.85 M | 153.16 M |
| ICE | Intercontinental Exchange | 19.673 | 99.76 B | 0.4028 | 2.09 | 7.62 M | 149.99 M |
| MCK | Mckesson Corp | 39.2019 | 127.33 B | 0.5361 | 1.39 | 3.8 M | 148.85 M |
| MT | Arcelormittal ADR | 56.2092 | 47.21 B | 1.6528 | 3.03 | 2.53 M | 141.95 M |
| YUM | Yum! Brands | 20.954 | 43.4 B | 0.2552 | 1.23 | 6.6 M | 138.2 M |
| LVS | Las Vegas Sands | 5.1566 | 26.16 B | 0.2597 | 5.3 | 25.55 M | 131.76 M |
| HUM | Humana Inc | 27.5808 | 54.04 B | 0.8294 | 3.1 | 4.75 M | 131.08 M |
| NSC | Norfolk Southern Corp | 26.1532 | 73.65 B | 0.2312 | 0.89 | 5 M | 130.81 M |
| TT | Trane Technologies Plc | 10.4294 | 91.5 B | 0.1827 | 1.78 | 12.52 M | 130.57 M |
| GD | General Dynamics Corp | 39.6275 | 98.22 B | 0.3576 | 0.91 | 3.21 M | 127.3 M |
| TJX | TJX Companies | 6.1861 | 147.8 B | 0.0381 | 0.62 | 20.39 M | 126.12 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 64.71 | 0.41 | 0.64 | 1.94 M | 125.68 M | |
| M | Macy's Inc | 6.474 | 6.45 B | 0.432 | 7.15 | 18.49 M | 119.68 M |
| AON | AON Plc | 31.4954 | 71.77 B | 0.5608 | 1.81 | 3.78 M | 119.02 M |
| BP | BP Plc ADR | 19.7695 | 117.71 B | 0.4494 | 2.33 | 5.99 M | 118.36 M |
| AMP | Ameriprise Financial Services | 16.8427 | 45.09 B | 0.1122 | 0.67 | 6.82 M | 114.8 M |
| TFC | Truist Financial Corp | 12.4911 | 59.89 B | 0.1712 | 1.39 | 8.69 M | 108.56 M |
| VFC | V.F. Corp | 9.0651 | 8.14 B | 0.3902 | 4.5 | 11.97 M | 108.55 M |
| RCL | Royal Caribbean Cruises Ltd | 11.5163 | 86.47 B | 0.6161 | 5.65 | 9.33 M | 107.48 M |
| MGM | MGM Resorts International | 6.2064 | 8.47 B | 0.1889 | 3.14 | 17.23 M | 106.96 M |
| KGC | Kinross Gold Corp | 15.4138 | 24.46 B | 0.6225 | 4.21 | 6.66 M | 102.69 M |
| CNX | CNX Resources Corp | 28.1797 | 5.22 B | 0.2601 | 0.93 | 3.64 M | 102.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.90 | 280.75 B | 1.09 | 2.15 | 1.89 M | 98.35 M |
| AU | Anglogold Ashanti Ltd ADR | 31.2638 | 43.64 B | 1.7428 | 5.9 | 3.12 M | 97.59 M |
| AFL | Aflac Inc | 10.358 | 63.25 B | 0.1766 | 1.73 | 9.37 M | 97.04 M |
| BXP | Boston Properties | 24.9032 | 11.33 B | 0.4263 | 1.74 | 3.76 M | 93.52 M |
| OI | Owens-Illinois | 27.56 | 763.56 M | 1.0389 | 3.92 | 3.38 M | 93.17 M |
| BHP | BHP Billiton Ltd ADR | 20.3373 | 202.02 B | 0.2356 | 1.17 | 4.31 M | 87.6 M |
| AEM | Agnico-Eagle Mines Ltd | 40.3919 | 90.21 B | 1.0954 | 2.79 | 2.15 M | 86.79 M |
| PSA | Public Storage | 35.0306 | 62.14 B | 0.2219 | 0.64 | 2.47 M | 86.62 M |
| TECK | Teck Resources Ltd | 12.3892 | 29.55 B | 0.1948 | 1.6 | 6.76 M | 83.71 M |
| TPR | Tapestry Inc | 16.9834 | 26.02 B | 0.5178 | 3.14 | 4.9 M | 83.28 M |
| WOLF | Wolfspeed | 30.4093 | 1.31 B | 1.60 | 5.55 | 2.69 M | 81.78 M |
| GEN | Genesis Healthcare Inc | 5.6757 | 0.0679 | 1.21 | 14.28 M | 81.05 M | |
| CDE | Coeur Mining Inc | 10.80 | 14.29 B | 0.35 | 3.35 | 7.5 M | 81 M |
| A | Agilent Technologies | 11.9557 | 49.05 B | 0.1076 | 0.91 | 6.73 M | 80.49 M |
| RIO | Rio Tinto Plc ADR | 13.3516 | 134.92 B | 0.5777 | 4.52 | 5.89 M | 78.59 M |
| IAG | Iamgold Corp | 8.7039 | 9.89 B | 0.2417 | 2.86 | 9.02 M | 78.51 M |
| WPM | Wheaton Precious Metals | 7.1239 | 59.7 B | 0.2724 | 3.98 | 10.96 M | 78.11 M |
| ALL | Allstate Corp | 16.4727 | 66.23 B | 0.1574 | 0.96 | 4.74 M | 78.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6477 | 109.75 B | 0.1206 | 0.78 | 4.94 M | 77.36 M |
| DHI | D.R. Horton | 7.7582 | 39.51 B | 0.0413 | 0.54 | 9.8 M | 76.06 M |
| L | Loews Corp | 25.0654 | 22.63 B | 0.2101 | 0.85 | 3.02 M | 75.79 M |
| AN | Autonation Inc | 17.06 | 5.69 B | 0.30 | 1.79 | 4.42 M | 75.35 M |
| EGO | Eldorado Gold Corp | 39.1873 | 8.24 B | 1.0991 | 2.89 | 1.91 M | 74.89 M |
| CVSA | Covista Inc. | 46.2135 | 3.93 B | 0.2791 | 0.61 | 1.58 M | 72.9 M |
| CIEN | Ciena Corp | 10.61 | 39.78 B | 0.81 | 8.27 | 6.68 M | 70.84 M |
| SGI | Somnigroup International Inc. | 3.0234 | 13.99 B | 0.1989 | 7.04 | 23.25 M | 70.29 M |
| ATI | Allegheny Technologies Inc | 33.0164 | 24.87 B | 0.7865 | 2.44 | 2.08 M | 68.75 M |
| IBN | Icici Bank Ltd ADR | 4.4786 | 123.94 B | 0.1365 | 3.14 | 15.08 M | 67.53 M |
| IVZ | Invesco Plc | 9.2751 | 12.71 B | 0.3821 | 4.3 | 7.24 M | 67.15 M |
| FNF | Fidelity National Financial | 6.4055 | 11.64 B | 0.4561 | 7.67 | 10.1 M | 64.69 M |
| PAAS | Pan American Silver Corp. | 15.3855 | 0.2763 | 1.83 | 4.16 M | 64.04 M | |
| GME | Gamestop Corp | 3.8631 | 13.04 B | 0.0253 | 0.66 | 16.4 M | 63.37 M |
| GFI | Gold Fields Ltd ADR | 7.4131 | 31.86 B | 0.3465 | 4.9 | 8.5 M | 63.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6776.7886 | 82.4429 | 1.23 | 331.94 K | 2.25 B | |
| OBE | Obsidian Energy Ltd | 104.65 | 2.66 | 2.61 | 2.23 M | 233.51 M | |
| RY | Royal Bank of Canada | 23.9195 | 0.4732 | 2.02 | 8.31 M | 198.71 M | |
| ELD | Eldorado Gold | 46.1519 | 2.6441 | 6.08 | 4.16 M | 192.19 M | |
| TD | Toronto-Dominion Bank | 14.9398 | 0.2515 | 1.71 | 11.08 M | 165.49 M | |
| SU | Suncor Energy Inc | 20.8913 | 0.4923 | 2.41 | 7.55 M | 157.82 M | |
| ABX | Barrick Mining Corp | 28.3746 | 0.8739 | 3.18 | 4.69 M | 133.02 M | |
| MFC | Manulife Fin | 11.6363 | 0.1001 | 0.87 | 9.67 M | 112.49 M | |
| FM | First Quantum Minerals Ltd | 10.3131 | 0.6032 | 6.21 | 10.65 M | 109.87 M | |
| TECK-B | Teck Resources Limited | 14.1069 | 0.2922 | 2.12 | 7.04 M | 99.28 M | |
| IMO | Imperial Oil | 32.1563 | 0.2183 | 0.68 | 2.96 M | 95.04 M | |
| BNS | Bank of Nova Scotia | 18.5021 | 0.448 | 2.48 | 4.93 M | 91.25 M | |
| BMO | Bank of Montreal | 21.5466 | 0.426 | 2.02 | 3.91 M | 84.34 M | |
| K | Kinross Gold Corp | 17.7077 | 0.9852 | 5.89 | 4.69 M | 82.99 M | |
| CNR | Canadian National Railway Co. | 18.0697 | 0.5568 | 3.18 | 4.07 M | 73.62 M | |
| CM | Canadian Imperial Bank of Commerce | 12.0194 | 0.2519 | 2.14 | 5.75 M | 69.14 M | |
| IMG | Iamgold Corp | 10.0269 | 0.4457 | 4.65 | 5.8 M | 58.14 M | |
| CCO | Cameco Corp | 23.8428 | 0.8559 | 3.72 | 2.03 M | 48.42 M | |
| AEM | Agnico Eagle Mines Ltd | 45.3539 | 1.4291 | 3.25 | 1 M | 45.49 M | |
| SLF | Sun Life Financial Inc | 15.5677 | 0.5612 | 3.74 | 2.68 M | 41.72 M | |
| NA | National Bank of Canada | 13.8524 | 0.3658 | 2.71 | 2.68 M | 37.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.5517 | 0.2605 | 3.57 | 4.37 M | 33.03 M | |
| TRI | Thomson Reuters Corp | 21.3633 | 0.2241 | 1.06 | 1.5 M | 32.03 M | |
| BN | Brookfield Corporation | 3.5803 | 0.1196 | 3.46 | 7.82 M | 27.99 M | |
| ATRL | Atkinsrealis Group Inc | 35.7541 | 0.8533 | 2.44 | 721.12 K | 25.78 M | |
| MG | Magna International Inc | 6.9368 | 0.5016 | 7.79 | 3.14 M | 21.75 M | |
| WPM | Wheaton Precious Metals Corp | 8.2137 | 0.523 | 6.8 | 2.58 M | 21.21 M | |
| POW | Power Corp of Canada Sv | 11.2754 | 0.7853 | 7.49 | 1.72 M | 19.38 M | |
| TA | Transalta Corp | 11.941 | 0.3745 | 3.24 | 1.51 M | 17.97 M | |
| MRU | Metro Inc | 9.5786 | 0.1584 | 1.68 | 1.72 M | 16.44 M | |
| S | Sherritt Intl Rv | 5.0482 | 0.4449 | 9.66 | 3.18 M | 16.08 M | |
| WCN | Waste Connections Inc | 14.1158 | 0.4842 | 3.55 | 1.13 M | 15.98 M | |
| HBM | Hudbay Minerals Inc | 7.38 | 0.1835 | 2.55 | 2.13 M | 15.75 M | |
| ENB | Enbridge Inc | 8.4794 | 0.1667 | 2.01 | 1.77 M | 15.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.684 | 0.6905 | 2.03 | 410.9 K | 14.25 M | |
| BHC | Bausch Health Companies Inc | 13.686 | 0.6162 | 4.71 | 1.01 M | 13.81 M | |
| FTS | Fortis Inc | 13.205 | 0.1741 | 1.34 | 886.58 K | 11.71 M | |
| SAP | Saputo Inc | 8.4052 | 0.1875 | 2.28 | 1.39 M | 11.64 M | |
| L | Loblaw CO | 4.806 | 0.0292 | 0.61 | 2.1 M | 10.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.6351 | 0.0674 | 1.21 | 1.48 M | 8.36 M | |
| GWO | Great-West Lifeco Inc | 10.1365 | 0.3912 | 4.01 | 731.58 K | 7.42 M | |
| TXP | Touchstone Exploration Inc | 37.9974 | 0.728 | 1.95 | 194.55 K | 7.39 M | |
| MX | Methanex Corp | 10.41 | 0.4848 | 4.88 | 584.21 K | 6.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 204.0482 | 5.2178 | 2.62 | 27.04 K | 5.52 M | |
| GTE | Gran Tierra Energy Inc | 38.90 | 0.20 | 0.52 | 122.76 K | 4.78 M | |
| AGI | Alamos Gold Inc Cls A | 8.0138 | 0.2066 | 2.65 | 510.19 K | 4.09 M | |
| RBA | Rb Global Inc | 18.8533 | 1.2154 | 6.89 | 210.91 K | 3.98 M | |
| TCW | Trican Well | 6.5257 | 0.3236 | 5.22 | 559.29 K | 3.65 M | |
| CCA | Cogeco Communications Inc | 17.9104 | 0.3492 | 1.99 | 197.36 K | 3.53 M | |
| PAAS | Pan American Silver Corp | 16.4682 | 0.2681 | 1.65 | 214.08 K | 3.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.2032 | 0.2043 | 2.27 | 360.83 K | 3.32 M | |
| SSRM | Ssr Mining Inc | 20.7824 | 0.8811 | 4.43 | 155.1 K | 3.22 M | |
| VET | Vermilion Energy Inc | 13.5096 | 0.155 | 1.16 | 191 K | 2.58 M | |
| ESI | Ensign Energy Services Inc | 4.4817 | 0.1076 | 2.46 | 498.02 K | 2.23 M | |
| NG | Novagold Res Inc | 4.2221 | 0.0241 | 0.57 | 519.07 K | 2.19 M | |
| CFP | Canfor Corp | 5.49 | 0.10 | 1.86 | 382.2 K | 2.1 M | |
| SVM | Silvercorp Metals Inc | 3.2326 | 0.2519 | 8.45 | 615.9 K | 1.99 M | |
| LGD | Liberty Gold Corp | 17.56 | 1.68 | 10.58 | 110.32 K | 1.94 M | |
| WFG | West Fraser Timber CO Ltd | 10.529 | 0.1843 | 1.78 | 179.2 K | 1.89 M | |
| STN | Stantec Inc | 11.788 | 0.1243 | 1.07 | 159.64 K | 1.88 M | |
| IAG | IA Financial Corp Inc | 15.8301 | 0.2037 | 1.3 | 113.4 K | 1.8 M | |
| EMA | Emera Incorporated | 9.368 | 0.2337 | 2.56 | 186.42 K | 1.75 M | |
| KEY | Keyera Corp | 3.3524 | 0.0431 | 1.3 | 505.49 K | 1.69 M | |
| LB | Laurentian Bank | 15.4067 | 0.2495 | 1.65 | 103.01 K | 1.59 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.5358 | 0.1429 | 1.93 | 207.12 K | 1.56 M | |
| RUS | Russel Metals | 5.6831 | 0.053 | 0.94 | 249.8 K | 1.42 M | |
| PNP | Pinetree Capital Ltd | 426.00 | 14.00 | 3.4 | 2.64 K | 1.13 M | |
| LNR | Linamar Corp | 8.6943 | 0.2236 | 2.64 | 126.54 K | 1.1 M | |
| CFW | Calfrac Well Services Ltd | 300.00 | 6.75 | 2.3 | 3.66 K | 1.1 M | |
| CCL-B | CCL Industries Inc | 3.6297 | 0.1833 | 5.32 | 296.29 K | 1.08 M | |
| QBR-B | Quebecor Inc | 3.6263 | 0.0901 | 2.55 | 283.6 K | 1.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 3300.7102 | 64.3938 | 1.99 | 309 | 1.02 M | |
| CJR-B | Corus Entertainment Inc | 6.5967 | 0.1287 | 1.99 | 154.6 K | 1.02 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.3109 | 0.0476 | 0.58 | 105.85 K | 879.71 K | |
| ACO-X | ATCO Ltd | 11.1124 | 0.1037 | 0.94 | 76.2 K | 846.79 K | |
| PSI | Pason Systems Inc | 5.2526 | 0.1815 | 3.58 | 155.98 K | 819.29 K | |
| DII-B | Dorel Industries Inc | 7.2275 | 0.3102 | 4.48 | 106.42 K | 769.12 K | |
| ATS | Ats Corp | 4.60 | 0.09 | 2 | 162.5 K | 747.5 K | |
| DSG | Descartes Sys | 4.58 | 0.18 | 4.09 | 155.17 K | 710.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.6069 | 0.2286 | 1.71 | 45.34 K | 616.88 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.66 | 0.41 | 4.97 | 69.9 K | 605.33 K | |
| MFI | Maple Leaf Foods | 4.9665 | 0.0351 | 0.71 | 112.72 K | 559.84 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | 0.946 | 23.46 | 98.5 K | 490.39 K | |
| AETR | Aetherion Technologies Inc. | 90.10 | 3.70 | 4.28 | 4.54 K | 409.32 K | |
| WPRT | Westport Fuel Systems Inc | 90.10 | 3.70 | 4.28 | 4.54 K | 409.32 K | |
| NWC | The North West Company Inc | 7.0037 | 0.0815 | 1.18 | 49.92 K | 349.65 K | |
| BDT | Bird Construction Inc | 3.4051 | 0.0319 | 0.95 | 93.6 K | 318.72 K | |
| TCL-A | Transcontinental Inc | 3.5301 | 0.0284 | 0.81 | 88.59 K | 312.74 K | |
| WJX | Wajax Corp | 5.9394 | 0.0412 | 0.7 | 46.56 K | 276.56 K | |
| SEA | Seabridge Gold Inc | 21.1039 | 0.1994 | 0.95 | 11.77 K | 248.31 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7551 | 0.0274 | 0.58 | 51.09 K | 242.91 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3672 | 0.1032 | 1.42 | 29.24 K | 215.42 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1646 | 0.093 | 2.28 | 45.45 K | 189.28 K | |
| IMP | Intermap Tech Corp | 19.50 | 0.40 | 2.09 | 9.02 K | 175.89 K | |
| ALS | Altius Minerals Corp | 5.3383 | 0.259 | 5.1 | 31.28 K | 167 K | |
| PBH | Premium Brands Holdings Corp | 4.5301 | 0.1013 | 2.29 | 35.07 K | 158.88 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8153 | 0.0201 | 0.53 | 38.1 K | 145.36 K | |
| FTS-PG | Fortis Inc Pref G | 9.8854 | 0.0784 | 0.8 | 11.1 K | 109.73 K | |
| MRC | Morguard Corp | 20.386 | 0.4972 | 2.5 | 5.08 K | 103.56 K | |
| CYB | Cymbria Corp Cl A | 11.69 | 0.34 | 3 | 7.7 K | 90.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 66.00 | 863.83 K | 4.00 | 6.45 | 585.38 K | 38.64 M |
| ZVOI | Zovio Inc | 16.74 | 74.87 K | 0.85 | 5.35 | 479.04 K | 8.02 M |
| GAMI | GAMCO Investors Inc | 19.1382 | 536.94 M | 0.1269 | 0.67 | 132.96 K | 2.54 M |
| CBKCQ | Christopher & Banks Corporation | 5.1578 | 3.86 K | 0.1461 | 2.92 | 380.3 K | 1.96 M |
| CGIP | Celadon Group Inc | 8.4755 | 5.66 K | 0.1063 | 1.27 | 204.18 K | 1.73 M |
| CBRI | CMTSU Liquidation Inc | 3.23 | 0.14 | 4.53 | 438.6 K | 1.42 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | 0.06 | 1.19 | 178.51 K | 908.61 K |
| TXIC | Tongxin International Ltd | 6.18 | 1.23 K | 0.29 | 4.92 | 98.18 K | 606.76 K |
| BYDDY | BYD Company Limited | 39.12 | 76.04 B | 0.82 | 2.14 | 13.82 K | 540.6 K |
| TXCCQ | TranSwitch Corporation | 3.7374 | 0.5567 | 17.5 | 144.33 K | 539.43 K | |
| SIMPQ | Simply Inc | 280.00 | 1.55 K | 72.50 | 34.94 | 1.44 K | 403.48 K |
| ERINQ | Erin Energy Corporation | 5.3721 | 21.53 K | 0.1479 | 2.83 | 66.78 K | 358.73 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | 2.56 | 3.51 | 4.23 K | 319.68 K |
| NKRSF | Niko Resources Ltd | 65.523 | 0.9797 | 1.52 | 4.51 K | 295.51 K | |
| HSTC | HST Global Inc | 18.45 | 209.33 M | 0.15 | 0.82 | 5.14 K | 94.93 K |
| SPDC | Speed Commerce Inc | 20.32 | 603 | 0.48 | 2.42 | 3.91 K | 79.53 K |
| HDYNQ | Hyperdynamics Corporation | 4.40 | 0.56 | 14.58 | 10.41 K | 45.8 K | |
| ESNC | EnSync Inc | 6.70 | 1 | 0.30 | 4.69 | 6.14 K | 41.17 K |
| XDSL | mPhase Technologies Inc | 112.50 | 16.8 K | 5.00 | 4.65 | 333 | 37.46 K |
| BAJFF | Camrova Resources Inc | 8.374 | 0.324 | 4.02 | 1.62 K | 13.61 K | |
| PRXIQ | Premier Exhibitions Inc | 7.30 | 491 | 0.30 | 4.29 | 1.66 K | 12.09 K |
| OWVI | One World Ventures Inc | 19.251 | 167.84 K | 1.7501 | 10 | 428 | 8.24 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | 0.40 | 14.29 | 2.48 K | 7.92 K |
| VALV | Shengkai Innovations Inc | 5.60 | 42.98 K | 0.10 | 1.82 | 1.03 K | 5.78 K |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | 3.0001 | 66.67 | 149 | 1.12 K |
| PEHD | Perigee Holdings Inc. | 348.00 | 130 | 8.00 | 2.35 | 3 | 1.04 K |
| TOYOF | Toyota Motor Corporation | 3.0027 | 248.39 B | 0.0275 | 0.92 | 127 | 381.34 |
| FDOGF | Friday's Dog Holdings Inc. | 8.3328 | 10.58 M | 1.9476 | 30.5 | 25 | 208.32 |
| YVRLF | Liquid Media Group Ltd. | 19.95 | 482 | 1.45 | 7.84 | 10 | 199.5 |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 980000.00 | 9.6 K | 35000.00 | 3.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 20.10 | 0.10 | 0.5 | 323.31 K | 6.5 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 45.00 | 9.00 | 25 | 116 K | 5.22 M | |
| RET-A | Reitmans (Canada) Limited | 8.9404 | 0.0976 | 1.1 | 175.3 K | 1.57 M | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 17.2 K | 722.4 K | |
| XIM | Ximen Mining Corp | 11.875 | 1.875 | 18.75 | 55 K | 653.12 K | |
| VLI | Vision Lithium Inc | 3.20 | 0.10 | 3.23 | 55 K | 176 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.42 | 0.09 | 2.7 | 48.2 K | 164.84 K | |
| ILI | Infinite Ore Corp | 4.40 | 0.80 | 22.22 | 34.21 K | 150.54 K | |
| SILV | Silver Valley Metals Corp. | 13.095 | 0.675 | 5.43 | 11 K | 144.05 K | |
| PX | Pelangio Exploration Inc | 4.10 | 0.10 | 2.5 | 25.2 K | 103.32 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 7.3 K | 73 K | |
| TIG | Triumph Gold Corp | 70.00 | 6.00 | 9.38 | 865 | 60.55 K | |
| STS | South Star Mining Corp | 18.00 | 6.00 | 50 | 2.67 K | 48.02 K | |
| BARU | Baru Gold Corp | 8.3229 | 0.1958 | 2.41 | 3.08 K | 25.63 K | |
| SAG | Sterling Metals Corp | 170.00 | 6.39 M | 10.00 | 6.25 | 137 | 23.29 K |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.50 | 7.14 | 2.86 K | 21.45 K | |
| VO | ValOre Metals Corp | 3.20 | 0.20 | 6.67 | 4.7 K | 15.04 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 2.00 | 10 | 660 | 14.52 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | 0.90 | 6.67 | 928 | 13.36 K | |
| HAN | Hannan Metals Ltd | 6.80 | 1.20 | 21.43 | 1.85 K | 12.58 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 1.21 K | 12.1 K | |
| KEEK | Personas Social Incorporated | 75.00 | 15.00 | 25 | 145 | 10.88 K | |
| FMM | Full Metal Minerals Ltd | 5.6767 | 0.1992 | 3.64 | 1.79 K | 10.15 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 360 | 10.08 K | |
| WEC | Winchester Equity Corporation | 6.40 | 0.20 | 3.23 | 1.33 K | 8.51 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 3.3389 | 16.67 | 285 | 6.66 K | |
| GORO | Goldgroup Mining Inc. | 19.38 | 1.14 | 6.25 | 333 | 6.45 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.20 | 3.7 | 1 K | 5.6 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.11 | 0.03 | 0.59 | 900 | 4.6 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 63 | 3.53 K | |
| LQWD | LQwD FinTech Corp | 16.80 | 4.20 | 33.33 | 203 | 3.41 K | |
| CTA | Centaurus Energy Inc | 65.00 | 5.00 | 8.33 | 48 | 3.12 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.24 | 8 | 792 | 2.57 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | 0.28 | 9.09 | 714 | 2.4 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | 2.0834 | 5.26 | 48 | 2 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 100 | 2 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 53 | 1.19 K | |
| WPG | West Point Gold Corp. | 5.00 | 1.00 | 25 | 82 | 410 | |
| GR | Great Atlantic Resources Corp | 40.00 | 6.00 | 17.65 | 8 | 320 | |
| IMM | International Metals Mining Corp. | 78.7499 | 15.75 | 25 | 1 | 78.75 |