Gainers for 18 June 2009 from 00:00:00 until 23:59:59
Gainers for 18 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 34.10 | 335.05 M | 0.50 | 1.49 | 144.07 K | 4.91 M |
| NAK | Northern Dynasty Minerals | 7.30 | 294.93 M | 0.25 | 3.55 | 360.58 K | 2.63 M |
| FSP | Franklin Street Properties | 5.1581 | 41.76 M | 0.1485 | 2.96 | 332.6 K | 1.72 M |
| PRK | Park National Corp | 28.7603 | 3.19 B | 0.4261 | 1.5 | 35.7 K | 1.03 M |
| WWR | Westwater Resources | 8520.00 | 51.47 M | 300.00 | 3.65 | 107 | 911.64 K |
| TMP | Tompkinstrustco | 25.6235 | 1.44 B | 0.222 | 0.87 | 29.37 K | 752.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2518 | 3.74 B | 0.2333 | 3.88 | 116.77 K | 730.05 K |
| STXS | Stereotaxis Inc | 38.9454 | 84.49 M | 0.8446 | 2.22 | 12.37 K | 481.87 K |
| NHC | National Healthcare Corp | 23.6982 | 3.26 B | 0.171 | 0.73 | 12.5 K | 296.23 K |
| IGC | India Globalization Capital Inc | 12.10 | 18.2 M | 0.60 | 5.22 | 15.04 K | 181.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9835 | 268.02 M | 0.0399 | 0.81 | 31 K | 154.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4642 | 376.38 M | 0.0247 | 0.72 | 35.2 K | 121.94 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 135.56 M | 4.00 | 3.77 | 627 | 68.97 K |
| DIT | Amcon Distributing Company | 27.497 | 58.35 M | 0.3884 | 1.43 | 2.4 K | 65.99 K |
| BCV | Bancroft Convertible Fund | 4.3439 | 118.14 M | 0.1161 | 2.75 | 12.2 K | 53 K |
| SIF | Sifco Industries | 10.5448 | 117.54 M | 0.5864 | 5.89 | 4.1 K | 43.23 K |
| NNVC | Nanoviricides Inc | 41.30 | 31.41 M | 1.40 | 3.51 | 984 | 40.64 K |
| CEV | Eaton Vance California Muni Income Trust | 4.212 | 72.87 M | 0.0536 | 1.29 | 9.21 K | 38.78 K |
| GLU | Gabelli Global Utility | 5.2184 | 112.56 M | 0.0718 | 1.4 | 6.3 K | 32.88 K |
| COHN | Cohen & CO Inc | 25.5713 | 31.45 M | 0.3118 | 1.23 | 1.12 K | 28.74 K |
| ESP | Espey Mfg. & Electronics | 6.7864 | 139.82 M | 0.0935 | 1.4 | 4.1 K | 27.82 K |
| CVR | Chicago Rivet & Machine Company | 7.6385 | 9.52 M | 0.2071 | 2.79 | 3.3 K | 25.21 K |
| TOVX | Theriva Biologics Inc | 3587.50 | 6.61 M | 87.50 | 2.5 | 5 | 17.94 K |
| IBIO | Ibio Inc | 1800.00 | 46.96 M | 150.00 | 9.09 | 4 | 7.2 K |
| ACU | Acme United Corp | 5.3545 | 262.46 M | 0.0987 | 1.88 | 1.3 K | 6.96 K |
| DXR | Daxor Corp | 8.1362 | 49.51 M | 0.2106 | 2.66 | 377 | 3.07 K |
| IOR | Income Opportunity Realty Trust | 9.83 | 75.22 M | 3.60 | 57.78 | 300 | 2.95 K |
| UUU | Universal Security Instruments | 4.648 | 16.02 M | 0.059 | 1.29 | 600 | 2.79 K |
| AUMN | Golden Minerals Company | 65.00 | 3.51 M | 6.00 | 10.17 | 24 | 1.56 K |
| WYY | Widepoint Corp | 5.898 | 56.59 M | 0.098 | 1.69 | 140 | 825.72 |
| SDEV | Stablecoin Development Corporation | 220655.7188 | 57.03 M | 4048.7344 | 1.87 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 170.25 | 18.42 B | 1.94 | 1.15 | 2.24 M | 380.88 M |
| GILD | Gilead Sciences Inc | 16.0618 | 208.48 B | 0.3351 | 2.13 | 18.4 M | 295.55 M |
| PEP | Pepsico Inc | 32.9752 | 198.2 B | 0.9198 | 2.87 | 7.05 M | 232.38 M |
| MDLZ | Mondelez Intl Inc | 16.9434 | 85.49 B | 0.6357 | 3.9 | 11.61 M | 196.65 M |
| VRSN | Verisign Inc | 15.5325 | 28.08 B | 0.1174 | 0.76 | 11.51 M | 178.73 M |
| VZ | Verizon Communications Inc | 11.6601 | 192.14 B | 0.1201 | 1.04 | 15.3 M | 178.44 M |
| FITB | Fifth Third Bancorp | 4.4416 | 49.25 B | 0.2638 | 6.31 | 31.59 M | 140.3 M |
| HON | Honeywell International Inc. Common Stock | 20.4775 | 70.51 B | 0.1242 | 0.61 | 6.61 M | 135.33 M |
| INSM | Insmed Inc | 24.20 | 26.58 B | 2.60 | 12.04 | 5.4 M | 130.63 M |
| CME | CME Group Inc | 33.9351 | 113.81 B | 0.264 | 0.78 | 3.68 M | 124.93 M |
| EXC | Exelon Corp | 18.57 | 47.86 B | 0.7471 | 4.19 | 5.96 M | 110.75 M |
| NTRS | Northern Trust Corp | 34.3577 | 32.28 B | 0.8834 | 2.64 | 2.62 M | 90.01 M |
| KMB | Kimberly-Clark Corp | 33.2556 | 67.15 B | 0.2332 | 0.71 | 2.51 M | 83.36 M |
| LIN | Linde Plc | 52.8749 | 241.51 B | 0.823 | 1.58 | 1.49 M | 78.97 M |
| WDC | Western Digital Cp | 14.8093 | 110.67 B | 0.1201 | 0.82 | 5.06 M | 74.97 M |
| ON | On Semiconductor | 6.74 | 27.66 B | 0.11 | 1.66 | 10.41 M | 70.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3195 | 115.9 B | 0.2194 | 1.28 | 3.85 M | 66.62 M |
| JBHT | J B Hunt Transport | 26.627 | 21.71 B | 0.2957 | 1.12 | 2.37 M | 63.22 M |
| GT | Goodyear Tire Rubber | 10.7356 | 1.19 B | 0.2044 | 1.94 | 5.61 M | 60.22 M |
| AEP | American Electric Power Company | 14.8439 | 70.34 B | 0.3495 | 2.41 | 4.05 M | 60.09 M |
| TCOM | Trip.com Group Ltd ADR | 10.6458 | 27.44 B | 0.5424 | 5.37 | 5.54 M | 59 M |
| TROW | T Rowe Price Group | 23.5751 | 23.24 B | 0.2514 | 1.08 | 2.34 M | 55.13 M |
| VRTX | Vertex Pharmaceutic | 32.77 | 136.56 B | 0.90 | 2.82 | 1.59 M | 52.09 M |
| NTES | Netease Inc ADR | 5.4878 | 78.23 B | 0.0419 | 0.77 | 9.03 M | 49.57 M |
| ERIC | Ericsson ADR | 5.6189 | 34.22 B | 0.0294 | 0.53 | 8.67 M | 48.73 M |
| VTRS | Viatris Inc | 10.6417 | 23.91 B | 0.1054 | 1 | 4.49 M | 47.75 M |
| MAT | Mattel Inc | 11.3123 | 4.32 B | 0.3942 | 3.61 | 3.99 M | 45.11 M |
| ODFL | Old Dominion Freight Line Inc | 4.5277 | 35.96 B | 0.2056 | 4.76 | 9.08 M | 41.11 M |
| FDS | FactSet Research Systems Inc | 41.4142 | 11.73 B | 1.1522 | 2.86 | 991.33 K | 41.06 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.9542 | 1.53 B | 0.4225 | 11.96 | 9.96 M | 39.37 M |
| AVT | Avnet Inc | 16.3201 | 6.91 B | 0.6268 | 3.99 | 2.37 M | 38.67 M |
| VEON | Veon Ltd ADR | 153.6908 | 5.45 B | 5.5617 | 3.75 | 242.92 K | 37.33 M |
| ARCB | Arcbest Corp | 26.3449 | 3.01 B | 0.9419 | 3.71 | 1.4 M | 36.91 M |
| PFG | Principal Financial Group Inc | 10.6691 | 24.12 B | 0.2003 | 1.91 | 3.4 M | 36.24 M |
| EXPE | Expedia Group Inc | 20.9438 | 30.61 B | 0.5675 | 2.79 | 1.7 M | 35.53 M |
| EQIX | Equinix Inc | 52.0715 | 104.31 B | 0.9313 | 1.82 | 662.5 K | 34.5 M |
| CHRW | C.H. Robinson Ww | 34.4805 | 15.59 B | 0.3024 | 0.88 | 988.1 K | 34.07 M |
| NDAQ | Nasdaq Inc | 5.4639 | 60.63 B | 0.105 | 1.96 | 6.01 M | 32.83 M |
| CPB | Campbell Soup Company | 16.6479 | 6.79 B | 0.3459 | 2.12 | 1.92 M | 32.01 M |
| ACGL | Arch Capital Grp Ltd | 6.0065 | 35.68 B | 0.1458 | 2.49 | 5.23 M | 31.43 M |
| ZION | Zions Bancorp | 9.7078 | 9.68 B | 0.2207 | 2.33 | 3.23 M | 31.33 M |
| STRA | Strayer Education | 154.1904 | 1.22 B | 2.7543 | 1.82 | 202.8 K | 31.27 M |
| VOD | Vodafone Grp Plc ADR | 8.2114 | 35.61 B | 0.252 | 3.17 | 3.74 M | 30.75 M |
| HSIC | Henry Schein Inc | 17.7713 | 9.53 B | 0.4351 | 2.51 | 1.62 M | 28.86 M |
| SBAC | SBA Communications | 21.0455 | 19.77 B | 0.1927 | 0.92 | 1.32 M | 27.88 M |
| CAKE | Cheesecake Fact | 13.3245 | 5.44 B | 0.246 | 1.88 | 2.09 M | 27.83 M |
| XEL | XCEL Energy Inc | 10.1221 | 52.38 B | 0.21 | 2.12 | 2.47 M | 25.05 M |
| TTEK | Tetra Tech Inc | 5.3111 | 9.94 B | 0.0782 | 1.49 | 4.58 M | 24.33 M |
| ROP | Roper Industries | 41.6173 | 47.54 B | 0.3167 | 0.77 | 541.29 K | 22.53 M |
| JBLU | Jetblue Airways Cp | 4.20 | 1.42 B | 0.07 | 1.69 | 5.31 M | 22.3 M |
| NWL | Newell Rubbermaid Inc | 6.1344 | 2.46 B | 0.0581 | 0.96 | 3.63 M | 22.24 M |
| CMPR | Cimpress N.V. Ord | 41.63 | 1.41 B | 0.60 | 1.46 | 531.14 K | 22.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.0368 | 52.04 B | 0.1143 | 2.32 | 4.25 M | 21.39 M |
| PRDO | Perdoceo Education Corp | 20.6599 | 1.81 B | 0.3301 | 1.62 | 995.8 K | 20.57 M |
| SEAC | Sea Change Intl IN | 149.00 | 8.4 M | 4.20 | 2.9 | 136.89 K | 20.4 M |
| SNPS | Synopsys Inc | 19.36 | 87.23 B | 0.15 | 0.78 | 998.64 K | 19.33 M |
| XRAY | Dentsply Sirona Inc | 24.6979 | 1.83 B | 0.3575 | 1.47 | 760.13 K | 18.77 M |
| LULU | Lululemon Athletica | 6.615 | 12.24 B | 0.045 | 0.68 | 2.76 M | 18.28 M |
| ICLR | Icon Plc | 21.85 | 14.58 B | 0.46 | 2.15 | 790.5 K | 17.27 M |
| FLEX | Flextronics Intl Ltd | 3.0841 | 27.7 B | 0.1019 | 3.42 | 5.45 M | 16.8 M |
| TTWO | Take-Two Interactive Software | 8.02 | 42.6 B | 0.12 | 1.52 | 2.08 M | 16.69 M |
| JACK | Jack IN The Box Inc | 19.2584 | 282.9 M | 0.5567 | 2.98 | 864.94 K | 16.66 M |
| CINF | Cincinnati Financial | 12.8371 | 29.11 B | 0.1473 | 1.16 | 1.17 M | 15.02 M |
| JKHY | Jack Henry & Assoc | 15.6449 | 12.46 B | 0.3783 | 2.48 | 957.1 K | 14.97 M |
| AMSC | Amer Superconductor | 251.30 | 1.17 B | 3.30 | 1.33 | 58.08 K | 14.6 M |
| BMRN | Biomarin Pharmaceuticals | 15.02 | 11.09 B | 0.23 | 1.56 | 960.41 K | 14.43 M |
| MSTR | Strategy | 5.025 | 47.25 B | 0.325 | 6.91 | 2.82 M | 14.17 M |
| WERN | Werner Enterprise | 10.7259 | 1.68 B | 0.1532 | 1.45 | 1.18 M | 12.62 M |
| WTW | Weight Watchers International, Inc | 48.7683 | 30.92 B | 0.5431 | 1.13 | 255.76 K | 12.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9859 | 29.89 B | 0.0615 | 0.69 | 1.3 M | 11.72 M |
| CROX | Crocs Inc | 3.52 | 7.49 B | 0.11 | 3.23 | 3.1 M | 10.9 M |
| REGN | Regeneron Pharmaceuticals | 17.2038 | 98.84 B | 0.7351 | 4.46 | 609.6 K | 10.49 M |
| CBSH | Commerce Bancshares | 13.353 | 7.92 B | 0.2866 | 2.19 | 779.23 K | 10.41 M |
| CBRL | Cracker Barrel | 14.6351 | 1.5 B | 0.5715 | 4.06 | 694.9 K | 10.17 M |
| FCEL | Fuelcell Energy Inc | 17020.8008 | 773.57 M | 734.4004 | 4.51 | 596 | 10.14 M |
| SAIA | Saia Inc | 11.8733 | 9.13 B | 1.1933 | 11.17 | 851.8 K | 10.11 M |
| EEFT | Euronet Worldwide | 19.68 | 2.61 B | 0.33 | 1.71 | 495.91 K | 9.76 M |
| VIAV | Viavi Solutions | 3.3885 | 7.55 B | 0.0455 | 1.36 | 2.8 M | 9.47 M |
| ICUI | I C U Medical Inc | 41.87 | 4.48 B | 0.35 | 0.84 | 213.65 K | 8.95 M |
| APEI | American Public Education | 38.40 | 748.17 M | 0.67 | 1.78 | 225.57 K | 8.66 M |
| IONS | Ionis Pharmaceuticals | 15.39 | 4.83 B | 0.09 | 0.59 | 555.2 K | 8.54 M |
| DHC | Diversified Healthcare Trust | 6.5284 | 1.75 B | 0.0734 | 1.14 | 1.26 M | 8.25 M |
| NDSN | Nordson Corp | 16.0286 | 18.09 B | 0.2338 | 1.48 | 507.2 K | 8.13 M |
| NVAX | Novavax Inc | 52.60 | 1.41 B | 6.00 | 12.88 | 154.46 K | 8.12 M |
| MNRO | Monro Muffler Brak | 12.1519 | 328.31 M | 0.2287 | 1.92 | 666.76 K | 8.1 M |
| SLGN | Silgan Holdings | 10.0857 | 4.32 B | 0.1006 | 1.01 | 795.6 K | 8.02 M |
| COO | Cooper Companies | 6.8778 | 11.91 B | 0.1588 | 2.36 | 1.15 M | 7.88 M |
| LNT | Alliant Energy Corp | 7.0558 | 19.04 B | 0.1773 | 2.58 | 1.12 M | 7.88 M |
| HTLD | Heartland Express | 11.366 | 809.67 M | 0.0775 | 0.69 | 669.8 K | 7.61 M |
| EZPW | Ezcorp Inc | 10.41 | 1.69 B | 0.21 | 2.06 | 678.42 K | 7.06 M |
| DIOD | Diodes Inc | 14.93 | 4.02 B | 0.19 | 1.29 | 471.8 K | 7.04 M |
| NICE | Nice Ltd ADR | 21.5681 | 5.51 B | 0.7316 | 3.51 | 314.75 K | 6.79 M |
| GERN | Geron Corp | 6.3022 | 622.85 M | 0.2079 | 3.41 | 1.07 M | 6.74 M |
| TXRH | Texas Roadhouse Inc | 8.6703 | 12.21 B | 0.103 | 1.2 | 776.59 K | 6.73 M |
| LBTYA | Liberty Global Ord A | 3.2685 | 3.58 B | 0.0347 | 1.07 | 2.03 M | 6.65 M |
| LOPE | Grand Canyon Educati | 15.57 | 3.08 B | 0.22 | 1.43 | 426.72 K | 6.64 M |
| LIVN | Livanova Plc OR Sh | 14.82 | 5.03 B | 0.90 | 6.47 | 439.86 K | 6.52 M |
| WWD | Woodward Inc | 17.9685 | 19.48 B | 0.3016 | 1.71 | 362.67 K | 6.52 M |
| CASY | Casey's General Stor | 23.2273 | 26.32 B | 0.5345 | 2.36 | 277.16 K | 6.44 M |
| EVRG | Evergy Inc | 9.6575 | 20.47 B | 0.1955 | 2.07 | 663.3 K | 6.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24627.75 | 2.8 B | 374.7695 | 1.55 | 4.89 M | 120.38 B |
| BAC | Bank of America Corporation | 9.9352 | 352.05 B | 0.4621 | 4.88 | 341.09 M | 3.39 B |
| JPM | JP Morgan Chase & Company | 22.5784 | 919.35 B | 0.9515 | 4.4 | 63.86 M | 1.44 B |
| WFC | Wells Fargo & Company | 15.4156 | 258.31 B | 0.3968 | 2.64 | 73.97 M | 1.14 B |
| GS | Goldman Sachs Group | 106.9776 | 264.37 B | 2.512 | 2.4 | 10.53 M | 1.13 B |
| ORCL | Oracle Corporation | 16.5716 | 390.8 B | 0.2537 | 1.55 | 34.59 M | 573.24 M |
| C | Citigroup Inc | 22.9955 | 205.26 B | 0.3674 | 1.62 | 22.57 M | 518.98 M |
| PFE | Pfizer Inc | 6.9961 | 164.67 B | 0.1594 | 2.33 | 70.51 M | 493.32 M |
| ABT | Abbott Laboratories | 15.6678 | 187.95 B | 0.5721 | 3.79 | 31.47 M | 493.13 M |
| MS | Morgan Stanley | 19.5474 | 298.37 B | 0.3836 | 2 | 23.2 M | 453.57 M |
| PG | Procter & Gamble Company | 33.1068 | 393.56 B | 0.7505 | 2.32 | 13 M | 430.38 M |
| JNJ | Johnson & Johnson | 34.1305 | 687.89 B | 0.3609 | 1.07 | 12.1 M | 413.1 M |
| KO | Coca-Cola Company | 14.8153 | 426.96 B | 0.4844 | 3.38 | 24.15 M | 357.86 M |
| UNH | Unitedhealth Group Inc | 19.8566 | 365.09 B | 1.1157 | 5.95 | 16.95 M | 336.67 M |
| COP | ConocoPhillips | 18.2935 | 170.93 B | 0.1197 | 0.66 | 17.44 M | 319.08 M |
| AXP | American Express Company | 18.8276 | 214.98 B | 0.1172 | 0.63 | 16.19 M | 304.85 M |
| MRK | Merck & Company | 13.8691 | 364.26 B | 0.4758 | 3.55 | 21.46 M | 297.62 M |
| AA | Alcoa Corp | 21.1761 | 10.49 B | 0.5697 | 2.76 | 13.36 M | 282.81 M |
| ELV | Elevance Health Inc | 40.3009 | 92.84 B | 2.0571 | 5.38 | 6.73 M | 271.15 M |
| MCD | McDonald's Corporation | 36.7205 | 192.46 B | 0.4988 | 1.38 | 6.94 M | 255 M |
| USB | U.S. Bancorp | 10.919 | 95.03 B | 0.1575 | 1.46 | 22.6 M | 246.8 M |
| OXY | Occidental Petroleum Corp | 38.8191 | 58.73 B | 0.3915 | 1.02 | 6.12 M | 237.69 M |
| CCL | Carnival Corp | 18.3749 | 39.3 B | 1.2759 | 7.46 | 12.5 M | 229.64 M |
| STT | State Street Corp | 31.6811 | 47.19 B | 0.9046 | 2.94 | 6.67 M | 211.4 M |
| NKE | Nike Inc | 11.873 | 56.43 B | 0.3522 | 3.06 | 17.7 M | 210.15 M |
| PM | Philip Morris International Inc | 19.2238 | 310.1 B | 0.2848 | 1.5 | 10.79 M | 207.46 M |
| BAX | Baxter International Inc | 22.8386 | 13.35 B | 0.4455 | 1.99 | 8.66 M | 197.72 M |
| MT | Arcelormittal ADR | 54.5564 | 47.21 B | 0.9107 | 1.7 | 3.37 M | 183.69 M |
| VZ | Verizon Communications Inc | 11.6601 | 0.1201 | 1.04 | 15.3 M | 178.44 M | |
| FDX | Fedex Corp | 42.7185 | 75.91 B | 1.0359 | 2.49 | 4.14 M | 176.85 M |
| NOV | Nov Inc | 24.5501 | 6.45 B | 0.1539 | 0.63 | 7.1 M | 174.3 M |
| CI | Cigna Corp | 21.4034 | 78.48 B | 1.6464 | 8.33 | 8.14 M | 174.14 M |
| LNC | Lincoln National Corp | 10.1582 | 8.03 B | 0.6509 | 6.85 | 16.85 M | 171.21 M |
| SJM | J.M. Smucker Company | 29.8858 | 14.17 B | 2.6351 | 9.67 | 5.55 M | 165.8 M |
| CLF | Cleveland-Cliffs Inc | 21.6757 | 7.22 B | 1.1224 | 5.46 | 7.33 M | 158.89 M |
| PRU | Prudential Financial Inc | 19.6118 | 42.38 B | 0.7141 | 3.78 | 7.7 M | 151.03 M |
| MDT | Medtronic Inc | 21.9789 | 131.57 B | 0.2768 | 1.28 | 6.73 M | 147.95 M |
| CVS | CVS Corp | 20.7489 | 114.32 B | 0.127 | 0.62 | 7.05 M | 146.33 M |
| BMY | Bristol-Myers Squibb Company | 11.128 | 129.66 B | 0.2831 | 2.61 | 12.74 M | 141.82 M |
| MET | Metlife Inc | 20.1874 | 64.78 B | 0.8205 | 4.24 | 7.02 M | 141.63 M |
| HUM | Humana Inc | 26.7514 | 54.04 B | 2.0081 | 8.12 | 5.28 M | 141.28 M |
| ICE | Intercontinental Exchange | 19.2702 | 99.76 B | 0.669 | 3.6 | 7.29 M | 140.45 M |
| ZBH | Zimmer Biomet Holdings | 35.5219 | 19.53 B | 0.361 | 1.03 | 3.94 M | 139.94 M |
| FITB | Fifth Third Bancorp | 4.4103 | 0.2619 | 6.31 | 31.59 M | 139.31 M | |
| AZO | Autozone | 157.40 | 52.46 B | 1.86 | 1.2 | 882.77 K | 138.95 M |
| PNC | PNC Bank | 24.8278 | 92.17 B | 0.9672 | 4.05 | 5.36 M | 133.04 M |
| TECK | Teck Resources Ltd | 12.1944 | 29.55 B | 0.7266 | 6.34 | 10.86 M | 132.47 M |
| BSX | Boston Scientific Corp | 9.39 | 64.27 B | 0.17 | 1.84 | 13.93 M | 130.8 M |
| ALL | Allstate Corp | 16.3153 | 66.23 B | 0.397 | 2.49 | 7.62 M | 124.29 M |
| HIG | Hartford Financial Services Group | 8.6693 | 36.76 B | 0.5645 | 6.97 | 14.27 M | 123.75 M |
| SPG | Simon Property Group | 23.5185 | 88.44 B | 0.4041 | 1.75 | 5.16 M | 121.39 M |
| CL | Colgate-Palmolive Company | 23.7066 | 79.23 B | 0.4319 | 1.86 | 5.11 M | 121.24 M |
| BA | Boeing Company | 37.4586 | 135.91 B | 0.3137 | 0.84 | 3.1 M | 116.07 M |
| VLO | Valero Energy Corp | 9.9496 | 105.93 B | 0.1028 | 1.04 | 11.6 M | 115.37 M |
| MCK | Mckesson Corp | 38.6658 | 127.33 B | 0.7821 | 2.06 | 2.97 M | 114.85 M |
| LH | Laboratory Corp of America Holdings | 54.7473 | 30.08 B | 1.5553 | 2.92 | 2.07 M | 113.51 M |
| LLY | Eli Lilly and Company | 21.5357 | 1.29 T | 0.2672 | 1.26 | 4.87 M | 104.92 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9192 | 2.07 T | 0.0509 | 0.87 | 17.64 M | 104.43 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 64.30 | 0.71 | 1.12 | 1.62 M | 104.38 M | |
| LMT | Lockheed Martin Corp | 49.7593 | 137.69 B | 0.8582 | 1.75 | 2.07 M | 102.95 M |
| SYK | Stryker Corp | 32.7049 | 117.88 B | 1.0314 | 3.26 | 2.89 M | 94.43 M |
| AFL | Aflac Inc | 10.1814 | 63.25 B | 0.2764 | 2.79 | 9.12 M | 92.9 M |
| GLW | Corning Inc | 10.3395 | 98.27 B | 0.0539 | 0.52 | 8.91 M | 92.14 M |
| MO | Altria Group | 6.4627 | 130.81 B | 0.0631 | 0.99 | 13.8 M | 89.2 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.9176 | 0.1903 | 1.62 | 7.37 M | 87.85 M | |
| KR | Kroger Company | 6.5458 | 41.81 B | 0.0581 | 0.9 | 13.25 M | 86.74 M |
| KMB | Kimberly-Clark Corp | 33.2556 | 36.33 B | 0.2332 | 0.71 | 2.51 M | 83.36 M |
| GNW | Genworth Financial Inc | 6.00 | 3.09 B | 0.21 | 3.63 | 13.82 M | 82.92 M |
| ADM | Archer Daniels Midland | 17.4182 | 34.69 B | 0.4408 | 2.6 | 4.61 M | 80.32 M |
| LIN | Linde Plc | 52.8749 | 0.823 | 1.58 | 1.49 M | 78.97 M | |
| APD | Air Products and Chemicals | 47.7487 | 70.49 B | 0.8452 | 1.8 | 1.63 M | 77.76 M |
| NEE | Nextera Energy | 9.5844 | 178.52 B | 0.1726 | 1.83 | 8.08 M | 77.4 M |
| BG | Bunge Ltd | 40.4652 | 19.53 B | 0.5277 | 1.32 | 1.9 M | 77 M |
| L | Loews Corp | 24.8553 | 22.63 B | 0.265 | 1.08 | 3.09 M | 76.87 M |
| IP | International Paper Company | 10.7681 | 18.23 B | 0.2359 | 2.24 | 6.96 M | 74.96 M |
| TEL | TE Connectivity Ltd | 14.8306 | 62.2 B | 0.4746 | 3.31 | 4.98 M | 73.9 M |
| KEY | Keycorp | 3.4768 | 22.66 B | 0.2428 | 7.51 | 21.25 M | 73.87 M |
| GIS | General Mills | 15.7279 | 18.35 B | 0.2523 | 1.63 | 4.66 M | 73.29 M |
| VNO | Vornado Realty Trust | 17.5407 | 7.07 B | 0.3634 | 2.12 | 4.12 M | 72.32 M |
| TFC | Truist Financial Corp | 12.3199 | 59.89 B | 0.4031 | 3.38 | 5.85 M | 72.09 M |
| PSA | Public Storage | 34.8087 | 62.14 B | 0.3844 | 1.12 | 2.07 M | 71.94 M |
| PCG | Pacific Gas & Electric Company | 27.2587 | 29.18 B | 0.852 | 3.23 | 2.51 M | 68.5 M |
| DUK | Duke Energy Corp | 21.0526 | 100.71 B | 0.5033 | 2.45 | 3.21 M | 67.53 M |
| AMT | American Tower Corp | 21.4134 | 88.88 B | 0.2243 | 1.06 | 3.15 M | 67.46 M |
| RCL | Royal Caribbean Cruises Ltd | 10.9002 | 86.47 B | 0.5996 | 5.82 | 6.09 M | 66.43 M |
| SO | Southern Company | 14.9051 | 108.96 B | 0.3451 | 2.37 | 4.41 M | 65.8 M |
| GD | General Dynamics Corp | 39.2699 | 98.22 B | 0.398 | 1.02 | 1.65 M | 64.67 M |
| CLX | Clorox Company | 33.8503 | 13.24 B | 0.215 | 0.64 | 1.9 M | 64.39 M |
| CAG | Conagra Brands Inc | 7.9128 | 7.03 B | 0.1878 | 2.43 | 8.13 M | 64.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1483 | 15.22 B | 0.2634 | 3.83 | 8.68 M | 62.08 M |
| KMX | Carmax Inc | 13.09 | 7.55 B | 0.48 | 3.81 | 4.67 M | 61.19 M |
| BDX | Becton Dickinson and Company | 39.8276 | 59.39 B | 0.7126 | 1.82 | 1.53 M | 61.09 M |
| BEN | Franklin Resources | 12.5987 | 18.3 B | 0.1276 | 1.02 | 4.67 M | 58.87 M |
| PEG | Public Service Enterprise Group Inc | 17.124 | 37.83 B | 0.2823 | 1.68 | 3.37 M | 57.75 M |
| NOC | Northrop Grumman Corp | 30.2322 | 78.2 B | 0.1659 | 0.55 | 1.89 M | 57.22 M |
| WM | Waste Management | 18.4546 | 96.96 B | 0.1762 | 0.96 | 3.03 M | 55.85 M |
| AON | AON Plc | 30.9346 | 71.77 B | 0.3096 | 1.01 | 1.79 M | 55.5 M |
| BLK | Blackrock Inc | 111.2244 | 188.85 B | 2.0305 | 1.86 | 478.23 K | 53.19 M |
| DB | Deutsche Bank Ag | 36.3751 | 67.9 B | 1.0733 | 3.04 | 1.46 M | 53.11 M |
| DGX | Quest Diagnostics Inc | 39.7506 | 28.65 B | 1.181 | 3.06 | 1.33 M | 53.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 14.6883 | 0.2618 | 1.81 | 12.43 M | 182.61 M | |
| TECK-B | Teck Resources Limited | 13.8147 | 0.839 | 6.47 | 11.45 M | 158.12 M | |
| PD | Precision Drilling Corp | 118.00 | 2.60 | 2.25 | 1.13 M | 132.91 M | |
| MFC | Manulife Fin | 11.5362 | 0.2702 | 2.4 | 10.2 M | 117.7 M | |
| RY | Royal Bank of Canada | 23.4463 | 0.5512 | 2.41 | 3.75 M | 87.96 M | |
| BNS | Bank of Nova Scotia | 18.0541 | 0.4614 | 2.62 | 4.08 M | 73.75 M | |
| BMO | Bank of Montreal | 21.1206 | 0.5231 | 2.54 | 2.69 M | 56.83 M | |
| CM | Canadian Imperial Bank of Commerce | 11.7675 | 0.2541 | 2.21 | 4.36 M | 51.31 M | |
| OVV | Ovintiv Inc | 105.3704 | 1.6021 | 1.54 | 470.35 K | 49.56 M | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.10 | 1.82 | 7.35 M | 41.16 M | |
| NA | National Bank of Canada | 13.4866 | 0.1717 | 1.29 | 2.48 M | 33.46 M | |
| FM | First Quantum Minerals Ltd | 9.7099 | 0.2782 | 2.95 | 3.11 M | 30.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.2912 | 0.0714 | 0.99 | 2.93 M | 21.38 M | |
| GIB-A | CGI Inc | 10.514 | 0.1883 | 1.82 | 1.72 M | 18.12 M | |
| ATRL | Atkinsrealis Group Inc | 34.9008 | 1.0807 | 3.2 | 511.16 K | 17.84 M | |
| BN | Brookfield Corporation | 3.4607 | 0.0797 | 2.36 | 4.96 M | 17.17 M | |
| HBM | Hudbay Minerals Inc | 7.1965 | 0.1928 | 2.75 | 2.05 M | 14.72 M | |
| T | Telus Corp | 3.4252 | 0.031 | 0.91 | 4.26 M | 14.61 M | |
| SLF | Sun Life Financial Inc | 15.0065 | 0.3221 | 2.19 | 966.3 K | 14.5 M | |
| TRI | Thomson Reuters Corp | 21.1392 | 0.1308 | 0.62 | 666.62 K | 14.09 M | |
| TA | Transalta Corp | 11.5665 | 0.3094 | 2.75 | 1.17 M | 13.49 M | |
| CLS | Celestica Inc Sv | 7.72 | 0.24 | 3.21 | 1.53 M | 11.8 M | |
| S | Sherritt Intl Rv | 4.6033 | 0.1113 | 2.48 | 2.53 M | 11.65 M | |
| MG | Magna International Inc | 6.4352 | 0.0958 | 1.51 | 1.6 M | 10.27 M | |
| MRU | Metro Inc | 9.4202 | 0.3167 | 3.48 | 1.02 M | 9.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 198.8304 | 1.3467 | 0.68 | 40.88 K | 8.13 M | |
| X | TMX Group Ltd | 3.9154 | 0.0547 | 1.42 | 1.85 M | 7.25 M | |
| CHR | Chorus Aviation Inc | 20.1957 | 0.792 | 4.08 | 341.85 K | 6.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.9935 | 0.3324 | 0.99 | 159.6 K | 5.43 M | |
| BHC | Bausch Health Companies Inc | 13.0698 | 0.5881 | 4.71 | 399.05 K | 5.22 M | |
| SAP | Saputo Inc | 8.2177 | 0.1839 | 2.29 | 559.4 K | 4.6 M | |
| FTS | Fortis Inc | 13.0309 | 0.1689 | 1.31 | 337.53 K | 4.4 M | |
| WN | George Weston Limited | 14.6246 | 0.0876 | 0.6 | 285.02 K | 4.17 M | |
| GTE | Gran Tierra Energy Inc | 38.70 | 0.60 | 1.57 | 100.62 K | 3.89 M | |
| EMP-A | Empire Company Limited | 11.7579 | 0.0726 | 0.62 | 231 K | 2.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.1018 | 0.0437 | 0.86 | 512.36 K | 2.61 M | |
| TCW | Trican Well | 6.2021 | 0.1677 | 2.78 | 404.59 K | 2.51 M | |
| WCN | Waste Connections Inc | 13.6316 | 0.5976 | 4.58 | 174.5 K | 2.38 M | |
| ESI | Ensign Energy Services Inc | 4.3741 | 0.0538 | 1.25 | 533.34 K | 2.33 M | |
| MDI | Major Drilling Grp | 6.3167 | 0.1016 | 1.63 | 352.53 K | 2.23 M | |
| ET | Evertz Technologies Ltd | 3.4588 | 0.0637 | 1.88 | 524.6 K | 1.81 M | |
| EMA | Emera Incorporated | 9.1343 | 0.081 | 0.89 | 182.3 K | 1.67 M | |
| WFG | West Fraser Timber CO Ltd | 10.3447 | 0.2553 | 2.53 | 159.2 K | 1.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4812 | 0.0428 | 0.66 | 217.12 K | 1.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9989 | 0.0681 | 0.76 | 142.65 K | 1.28 M | |
| NWC | The North West Company Inc | 6.9222 | 0.0407 | 0.59 | 184.74 K | 1.28 M | |
| LGD | Liberty Gold Corp | 15.88 | 1.04 | 7.01 | 78.98 K | 1.25 M | |
| PNP | Pinetree Capital Ltd | 412.00 | 24.00 | 6.19 | 2.77 K | 1.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.5319 | 0.2661 | 1.54 | 60.03 K | 1.05 M | |
| KEY | Keyera Corp | 3.3093 | 0.0606 | 1.87 | 317.97 K | 1.05 M | |
| RUS | Russel Metals | 5.6301 | 0.0986 | 1.78 | 135.1 K | 760.63 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.6581 | 0.0651 | 1.16 | 112 K | 633.71 K | |
| CCL-B | CCL Industries Inc | 3.4464 | 0.0251 | 0.73 | 182.78 K | 629.95 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7277 | 0.0329 | 0.7 | 120.98 K | 571.95 K | |
| CFW | Calfrac Well Services Ltd | 293.25 | 6.50 | 2.27 | 1.64 K | 480.05 K | |
| DSG | Descartes Sys | 4.40 | 0.10 | 2.33 | 96.98 K | 426.73 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.25 | 0.28 | 3.51 | 47.4 K | 391.05 K | |
| DII-B | Dorel Industries Inc | 6.9173 | 0.0853 | 1.25 | 55.48 K | 383.79 K | |
| FRU | Freehold Royalties Ltd | 4.3176 | 0.1193 | 2.84 | 87.14 K | 376.23 K | |
| RFA | RFA Financial Inc. | 15.4293 | 0.0943 | 0.61 | 24.3 K | 374.92 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2192 | 0.0546 | 0.67 | 36.61 K | 300.9 K | |
| TFII | Tfi International Inc | 4.1527 | 0.066 | 1.61 | 71.69 K | 297.72 K | |
| CIGI | Colliers International Group Inc | 7.8721 | 0.1312 | 1.69 | 36.63 K | 288.33 K | |
| PSI | Pason Systems Inc | 5.0711 | 0.2669 | 5.56 | 50.95 K | 258.39 K | |
| MRE | Martinrea International Inc | 4.8594 | 0.049 | 1.02 | 51.15 K | 248.58 K | |
| USA | Americas Silver Corp | 14.40 | 0.30 | 2.13 | 17.05 K | 245.56 K | |
| TRZ | Transat At Inc | 10.33 | 0.09 | 0.88 | 20.29 K | 209.62 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0793 | 0.0617 | 1.23 | 36.41 K | 184.96 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.2633 | 0.0953 | 1.17 | 20.07 K | 165.89 K | |
| TECK-A | Teck Resources Limited | 14.6767 | 0.3922 | 2.75 | 6.04 K | 88.72 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.6914 | 0.0429 | 0.56 | 10.45 K | 80.38 K | |
| ELVA | Electrovaya Inc | 3.15 | 0.25 | 8.62 | 25.16 K | 79.25 K | |
| PGIC | Premium Global Income Split Corp | 54.9054 | 5.2677 | 10.61 | 1.2 K | 66 K | |
| PTM | Platinum Group Metals Ltd | 123.00 | 3.00 | 2.5 | 458 | 56.33 K | |
| TPX-B | Molson Coors Canada Inc | 32.5993 | 0.66 | 2.07 | 1.68 K | 54.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4961 | 0.0546 | 0.73 | 7.17 K | 53.73 K | |
| CGY | Calian Group Ltd | 8.0813 | 0.1148 | 1.44 | 6.5 K | 52.53 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7533 | 0.0201 | 0.54 | 11.8 K | 44.29 K | |
| EQB | EQB Inc | 6.7769 | 0.0942 | 1.41 | 5.6 K | 37.95 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | 0.0908 | 1.96 | 6.94 K | 32.76 K | |
| TPX-A | Molson Coors Canada Inc | 35.7569 | 0.5791 | 1.65 | 900 | 32.18 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3509 | 0.0217 | 0.65 | 9.55 K | 32 K | |
| BNE | Bonterra Energy Corp | 11.4862 | 0.1035 | 0.91 | 2.46 K | 28.28 K | |
| IMP | Intermap Tech Corp | 19.10 | 0.10 | 0.53 | 1.46 K | 27.89 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.6387 | 0.1127 | 1.5 | 3.23 K | 24.67 K | |
| GBT | Bmtc Group Inc | 6.8251 | 0.0886 | 1.32 | 3.3 K | 22.52 K | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 2.6 K | 21.87 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.9422 | 0.0944 | 1.38 | 3.1 K | 21.52 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2619 | 0.084 | 1.62 | 4 K | 21.05 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3882 | 0.0791 | 2.39 | 5.89 K | 19.97 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.102 | 0.081 | 1.01 | 2.2 K | 17.82 K | |
| CIU-PA | CU Inc Pref A | 7.4249 | 0.0402 | 0.54 | 2.05 K | 15.22 K | |
| WPK | Winpak Ltd | 4.9868 | 0.1034 | 2.12 | 2.6 K | 12.99 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 144 | 12.44 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.723 | 0.0669 | 1.83 | 2.2 K | 8.19 K | |
| STC | Sangoma Technologies Corp | 4.76 | 0.14 | 3.03 | 1.36 K | 6.46 K | |
| CTC | Canadian Tire Corp Ltd | 47.7822 | 1.2915 | 2.78 | 130 | 6.21 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.1442 | 0.3125 | 4.57 | 808 | 5.77 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3271 | 0.0517 | 0.62 | 600 | 5 K | |
| SJ | Stella Jones Inc | 4.6415 | 0.0383 | 0.83 | 800 | 3.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 62.00 | 863.83 K | 3.50 | 5.98 | 574.94 K | 35.65 M |
| PARD | Poniard Pharmaceuticals Inc | 194.00 | 149 | 7.60 | 4.08 | 9.93 K | 1.93 M |
| IGNT | Ingen Technologies Inc | 9.80 | 0.50 | 5.38 | 95.06 K | 931.64 K | |
| TXIC | Tongxin International Ltd | 5.89 | 1.23 K | 0.79 | 15.49 | 140.24 K | 826 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 1.92 | 2.7 | 9.6 K | 700.49 K |
| CBKCQ | Christopher & Banks Corporation | 5.0117 | 3.86 K | 0.1004 | 2.04 | 139.09 K | 697.07 K |
| CBRI | CMTSU Liquidation Inc | 3.09 | 0.06 | 1.98 | 198.49 K | 613.34 K | |
| NTPIF | Nam Tai Property Inc. | 4.37 | 262.33 M | 0.15 | 3.55 | 135.37 K | 591.58 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | 0.08 | 1.62 | 108.03 K | 543.37 K |
| BYDDY | BYD Company Limited | 38.30 | 76.04 B | 0.55 | 1.46 | 8.03 K | 307.55 K |
| HSTC | HST Global Inc | 18.30 | 209.33 M | 1.80 | 10.91 | 15.22 K | 278.62 K |
| ERINQ | Erin Energy Corporation | 5.2242 | 21.53 K | 0.271 | 5.47 | 50.73 K | 265 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.07 | 785 | 0.2677 | 2.73 | 21.96 K | 221.12 K |
| CALIQ | China Auto Logistics Inc. | 24.00 | 484 | 0.60 | 2.56 | 7.01 K | 168.19 K |
| BRDCY | Bridgestone Corporation | 4.3497 | 33.76 B | 0.0279 | 0.65 | 20.68 K | 89.95 K |
| LCU | Lion Copper Corp. Common Shares | 16.47 | 74.6 M | 2.97 | 22 | 5.35 K | 88.15 K |
| TXCCQ | TranSwitch Corporation | 3.1807 | 0.318 | 11.11 | 23.79 K | 75.67 K | |
| SPDC | Speed Commerce Inc | 19.84 | 603 | 0.144 | 0.73 | 2.94 K | 58.23 K |
| SIMPQ | Simply Inc | 207.50 | 1.55 K | 7.50 | 3.75 | 275 | 57.06 K |
| HDYNQ | Hyperdynamics Corporation | 3.84 | 0.1568 | 4.26 | 11.59 K | 44.52 K | |
| SEII | Sharing Economy International Inc | 5400.0054 | 645.17 K | 360.0005 | 7.14 | 8 | 43.2 K |
| ESNC | EnSync Inc | 6.40 | 1 | 0.05 | 0.79 | 3.14 K | 20.1 K |
| OWCP | OWC Pharmaceutical Research Corp | 6.00 | 1.00 | 20 | 1.62 K | 9.74 K | |
| DKAM | Drinks Americas Holdings Ltd | 581.2508 | 278.3 K | 18.75 | 3.33 | 15 | 8.72 K |
| OWVI | One World Ventures Inc | 17.5009 | 167.84 K | 8.7505 | 100 | 429 | 7.51 K |
| PJET | Priority Aviation Inc | 1200.00 | 98.01 K | 100.00 | 9.09 | 3 | 3.6 K |
| CUBT | Curative Biotechnology Inc | 67.50 | 7.16 M | 7.50 | 12.5 | 7 | 472.5 |
| COWI | CoroWare Inc | 5300.00 | 1300.00 | 32.5 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 8485.7148 | 344.25 K | 257.1426 | 3.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 348.30 | 24.30 | 7.5 | 82.5 K | 28.73 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 876.79 K | 8.77 M | |
| SILV | Silver Valley Metals Corp. | 12.42 | 0.405 | 3.37 | 117.5 K | 1.46 M | |
| EON | EON Lithium Corp. | 61.00 | 36.00 | 144 | 22.26 K | 1.36 M | |
| OYL | CGX Energy Inc | 12.00 | 0.10 | 0.84 | 109.17 K | 1.31 M | |
| GSVR | Guanajuato Silver Company Ltd | 3.33 | 0.36 | 12.12 | 370.85 K | 1.23 M | |
| CAMB | Cambria Gold Mines Inc. | 24.25 | 2.50 | 11.49 | 48.25 K | 1.17 M | |
| RET-A | Reitmans (Canada) Limited | 8.8428 | 0.1465 | 1.68 | 89.56 K | 791.93 K | |
| NBY | Niobay Metals Inc | 3.05 | 0.05 | 1.67 | 88.59 K | 270.21 K | |
| ENA | Enablence Technologies Inc | 1464.00 | 24.00 | 1.67 | 184 | 269.38 K | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 2.78 K | 167.04 K | |
| QGR | Q-Gold Resources Ltd | 76.80 | 38.40 | 100 | 1.29 K | 98.76 K | |
| CTM | Canterra Minerals Corporation | 6.00 | 1.00 | 20 | 4.99 K | 29.95 K | |
| AVCR | Avricore Health Inc | 10.00 | 0.80 | 8.7 | 2.72 K | 27.23 K | |
| PX | Pelangio Exploration Inc | 4.00 | 0.20 | 5.26 | 6.33 K | 25.32 K | |
| QYOU | QYOU Media Inc | 16.80 | 3.00 | 21.74 | 1.26 K | 21.2 K | |
| BKM | Pacific Booker Minerals Inc | 5.74 | 0.59 | 11.46 | 2.3 K | 13.2 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | 0.28 | 10 | 4.29 K | 13.2 K | |
| SC-H | Serrano Resources Ltd | 14.50 | 0.25 | 1.75 | 842 | 12.21 K | |
| STS | South Star Mining Corp | 12.00 | 0.75 | 6.67 | 631 | 7.57 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.80 | 33.33 | 1.25 K | 4 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 333 | 2.8 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 5 | 1.96 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 22 | 1.76 K | |
| MET | Metalore Resources Limited | 7.6814 | 0.7681 | 11.11 | 200 | 1.54 K | |
| USS | Uniserve Communications Corporation | 9.2105 | 2.6316 | 40 | 69 | 635.52 | |
| COMP | Uniserve Communications Corporation | 9.2105 | 2.6316 | 40 | 69 | 635.52 | |
| BSK | Blue Sky Uranium Corp | 17.00 | 2.00 | 13.33 | 10 | 170 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 25 | 150 | |
| TNX | TenX Protocols Inc. | 287.5507 | 14.025 | 5.13 | 0 | 0 | |
| CTH | CoTec Holdings Corp. | 250.00 | 10.00 | 4.17 | 0 | 0 |