Gainers for 1 July 2009 from 00:00:00 until 23:59:59
Gainers for 1 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.05 | 10.78 B | 0.30 | 1.9 | 83.55 K |
| UEC | Uranium Energy | 3.07 | 5.57 B | 0.17 | 5.86 | 713.32 K |
| SEB | Seaboard Corporation | 1131.4386 | 4.02 B | 45.4897 | 4.19 | 1.3 K |
| PRK | Park National Corp | 27.3338 | 3.72 B | 0.2968 | 1.1 | 36.5 K |
| NHC | National Healthcare Corp | 23.5418 | 3.47 B | 0.2152 | 0.92 | 27.3 K |
| NG | Novagold Resources Inc | 4.0231 | 3.45 B | 0.1537 | 3.97 | 1.56 M |
| NOG | Northern Oil and Gas | 53.5876 | 2.62 B | 2.0237 | 3.92 | 13.53 K |
| CET | Central Securities Corp | 6.0717 | 1.6 B | 0.059 | 0.98 | 35.8 K |
| NAK | Northern Dynasty Minerals | 7.195 | 941.39 M | 0.145 | 2.06 | 190.78 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 779.1 M | 0.4686 | 0.9 | 795 |
| THM | International Tower Hill Mines Ltd | 3.144 | 679.87 M | 0.1235 | 4.09 | 128.39 K |
| BHB | Bar Harbor Bankshares | 7.8413 | 676.85 M | 0.2342 | 3.08 | 20.25 K |
| CIX | Compx International Inc | 3.0895 | 385.96 M | 0.0198 | 0.65 | 800 |
| TRX | Tanzanian Royalty Exploration Corp | 3.13 | 334.8 M | 0.21 | 7.19 | 143.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0571 | 301.81 M | 0.0321 | 0.64 | 43.2 K |
| BKTI | Bk Technologies Inc | 5.3419 | 291.86 M | 0.1196 | 2.29 | 3.14 K |
| GENC | Gencor Industries IN | 4.60 | 264.57 M | 0.0667 | 1.47 | 21.32 K |
| ACU | Acme United Corp | 6.4176 | 228.46 M | 0.7738 | 13.71 | 38 K |
| PLX | Protalix Biotherapeutics | 47.00 | 211.1 M | 1.80 | 3.98 | 24.4 K |
| GORO | Gold Resource Corp | 3.1827 | 211.07 M | 0.2716 | 9.33 | 109.96 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 190.48 M | 2.00 | 1.96 | 325 |
| BCV | Bancroft Convertible Fund | 4.3472 | 144.12 M | 0.0962 | 2.26 | 4.8 K |
| IOR | Income Opportunity Realty Trust | 6.5199 | 84.37 M | 0.2699 | 4.32 | 513 |
| CVU | CPI Aerostructures | 7.00 | 72.61 M | 0.10 | 1.45 | 300 |
| FSP | Franklin Street Properties | 5.2871 | 46.3 M | 0.1094 | 2.11 | 335.1 K |
| COHN | Cohen & CO Inc | 24.9476 | 38.72 M | 0.3118 | 1.27 | 888 |
| AGIG | AGIG | 248.4046 | 38.3 M | 23.3648 | 10.38 | 792 |
| NNVC | Nanoviricides Inc | 39.90 | 34.93 M | 1.40 | 3.64 | 560 |
| IGC | India Globalization Capital Inc | 11.80 | 28.13 M | 0.30 | 2.61 | 790 |
| SDEV | Stablecoin Development Corporation | 227741.00 | 27.12 M | 8097.4688 | 3.69 | 0 |
| JOB | General Employment Enterprises | 5.60 | 22.19 M | 0.40 | 7.69 | 990 |
| MXC | Mexco Energy Corp | 13.5674 | 19.99 M | 1.6474 | 13.82 | 27 K |
| REED | Reed's, Inc. | 544.5895 | 10.49 M | 25.9054 | 4.99 | 18 |
| AUMN | Golden Minerals Company | 65.00 | 5.11 M | 3.75 | 6.12 | 40 |
| ITP | IT Tech Packaging Inc | 24.1101 | 2.91 M | 6.6109 | 37.78 | 7.17 K |
| OGEN | Oragenics Inc | 140400.00 | 2.42 M | 50400.00 | 56 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.9568 | 1.35 M | 0.478 | 6.39 | 26.88 K |
| IPB | Merrill Lynch & Company | 6.121 | 0.1755 | 2.95 | 100 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.76 | 1.35 B | 0.16 | 1.18 | 20.3 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3278.4299 | 5.98 T | 43.8699 | 1.36 | 15.93 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.729 | 3.66 T | 0.1991 | 1.14 | 54.92 M |
| MU | Micron Technology | 5.052 | 1.05 T | 0.117 | 2.37 | 15.91 M |
| AMD | Advanced Micro Devices | 3.91 | 788.37 B | 0.04 | 1.03 | 25.97 M |
| ASML | ASML Holding N.V. ADR | 20.8069 | 680.62 B | 0.5792 | 2.86 | 1.68 M |
| INTC | Intel Corp | 10.8719 | 509.19 B | 0.3126 | 2.96 | 92.51 M |
| CSCO | Cisco Systems Inc | 12.0997 | 488.26 B | 0.0965 | 0.8 | 36.65 M |
| AMAT | Applied Materials | 8.4927 | 435.21 B | 0.0916 | 1.09 | 18.8 M |
| KLAC | K L A-Tencor Corp | 14.4402 | 272.09 B | 0.3134 | 2.22 | 6.61 M |
| TXN | Texas Instruments | 13.9322 | 252.6 B | 0.1935 | 1.41 | 13.22 M |
| AZN | Astrazeneca Plc ADR | 21.6813 | 245.81 B | 0.238 | 1.11 | 1.01 M |
| STX | Seagate Technology | 5.4778 | 199.04 B | 0.0724 | 1.34 | 10.8 M |
| WDC | Western Digital Cp | 16.1076 | 197.7 B | 0.1803 | 1.13 | 7.8 M |
| MRVL | Marvell Technology Inc | 10.0001 | 194.84 B | 0.0852 | 0.86 | 7.91 M |
| PEP | Pepsico Inc | 34.2037 | 189.46 B | 0.944 | 2.84 | 9.72 M |
| BKNG | Booking Holdings Inc | 4.4222 | 159.49 B | 0.042 | 0.96 | 18.47 M |
| IBKR | Interactive Brokers | 3.9266 | 156.17 B | 0.0598 | 1.55 | 2.82 M |
| SBUX | Starbucks Corporation | 5.5984 | 123.68 B | 0.0439 | 0.79 | 29.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.8466 | 104.74 B | 0.444 | 2.88 | 6.14 M |
| ADBE | Adobe Systems Inc | 28.66 | 100.93 B | 0.36 | 1.27 | 5.56 M |
| INTU | Intuit Inc | 25.0833 | 91.56 B | 0.2029 | 0.82 | 3.02 M |
| CDNS | Cadence Design Systems, Inc. | 5.93 | 88.99 B | 0.03 | 0.51 | 3.91 M |
| REGN | Regeneron Pharmaceuticals | 18.0183 | 82.16 B | 0.2186 | 1.23 | 284.6 K |
| CTAS | Cintas Corp | 4.6178 | 81.44 B | 0.0441 | 0.96 | 5.22 M |
| MDLZ | Mondelez Intl Inc | 17.6385 | 79.36 B | 0.8418 | 5.01 | 16.29 M |
| SNPS | Synopsys Inc | 19.66 | 78.95 B | 0.15 | 0.77 | 1.83 M |
| HON | Honeywell International Inc. Common Stock | 19.7821 | 74.59 B | 0.2856 | 1.46 | 5.74 M |
| MPWR | Monolithic Power Sys | 19.2927 | 70.03 B | 0.1452 | 0.76 | 461.2 K |
| WBD | Discovery Inc Series A | 22.99 | 69.32 B | 0.48 | 2.13 | 1.48 M |
| PCAR | Paccar Inc | 12.5256 | 68.99 B | 0.2014 | 1.63 | 7.2 M |
| AEP | American Electric Power Company | 15.162 | 67.86 B | 0.0939 | 0.62 | 4.25 M |
| TER | Teradyne Inc | 6.4684 | 62.96 B | 0.1564 | 2.48 | 8.75 M |
| GRMN | Garmin Ltd | 13.6987 | 59.78 B | 0.131 | 0.97 | 2.19 M |
| FITB | Fifth Third Bancorp | 4.3988 | 52.61 B | 0.0368 | 0.84 | 19.17 M |
| EA | Electronic Arts Inc | 21.312 | 52.58 B | 0.2137 | 1.01 | 5.49 M |
| XEL | XCEL Energy Inc | 10.5177 | 49.1 B | 0.2073 | 2.01 | 1.81 M |
| AXON | Axon Enterprise Inc | 4.67 | 48.72 B | 0.11 | 2.41 | 447.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8968 | 47.35 B | 0.14 | 2.94 | 4.91 M |
| EXC | Exelon Corp | 18.9748 | 46.59 B | 0.1288 | 0.68 | 5.19 M |
| FLEX | Flextronics Intl Ltd | 3.1423 | 46 B | 0.1237 | 4.1 | 7.37 M |
| TTWO | Take-Two Interactive Software | 9.73 | 45.44 B | 0.26 | 2.75 | 3.37 M |
| ODFL | Old Dominion Freight Line Inc | 4.8594 | 44.2 B | 0.0992 | 2.08 | 3.5 M |
| MCHP | Microchip Technology | 7.2466 | 43.14 B | 0.0669 | 0.93 | 5.4 M |
| PAYX | Paychex Inc | 14.5695 | 42.81 B | 0.222 | 1.55 | 4.72 M |
| UAL | United Airlines Holdings Inc | 3.29 | 40.61 B | 0.10 | 3.13 | 6.55 M |
| ROP | Roper Industries | 41.7078 | 39.09 B | 0.7059 | 1.72 | 763.1 K |
| EXPE | Expedia Group Inc | 20.5215 | 39.08 B | 0.5807 | 2.91 | 1.87 M |
| VOD | Vodafone Grp Plc ADR | 8.1329 | 37.18 B | 0.0826 | 1.03 | 2.8 M |
| MSTR | Strategy | 5.094 | 36.44 B | 0.072 | 1.43 | 895.61 K |
| KMB | Kimberly-Clark Corp | 34.8494 | 36.23 B | 0.8811 | 2.59 | 2.64 M |
| ERIC | Ericsson ADR | 6.0303 | 33.39 B | 0.2821 | 4.91 | 5.79 M |
| ACGL | Arch Capital Grp Ltd | 6.3245 | 33.18 B | 0.1352 | 2.18 | 5.38 M |
| ON | On Semiconductor | 7.11 | 32.44 B | 0.25 | 3.64 | 13.1 M |
| WTW | Weight Watchers International, Inc | 48.9751 | 32.14 B | 0.3027 | 0.62 | 223.33 K |
| CASY | Casey's General Stor | 22.8307 | 31.05 B | 0.6811 | 3.08 | 490.96 K |
| BIIB | Biogen Inc | 46.77 | 30.86 B | 1.62 | 3.59 | 5.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.261 | 30.83 B | 0.0712 | 0.77 | 654.39 K |
| ALNY | Alnylam Pharmaceuticals | 22.40 | 29.97 B | 0.13 | 0.58 | 158.4 K |
| TSEM | Tower Semiconductor | 6.45 | 29.42 B | 0.75 | 13.16 | 34.75 K |
| INSM | Insmed Inc | 10.20 | 28.89 B | 0.20 | 2 | 3.51 M |
| TCOM | Trip.com Group Ltd ADR | 11.6086 | 28.7 B | 0.0896 | 0.78 | 3.21 M |
| CTSH | Cognizant Tech Sol | 12.0005 | 27.53 B | 0.2249 | 1.91 | 7.98 M |
| FISV | Fiserv Inc | 11.0939 | 27.49 B | 0.1532 | 1.4 | 5.5 M |
| SATS | Echostar Corp | 10.5911 | 26.67 B | 0.1313 | 1.26 | 159.37 K |
| CINF | Cincinnati Financial | 12.7918 | 26.47 B | 0.1359 | 1.07 | 1.03 M |
| FCNCA | First Citizens Bancs | 124.8964 | 25.87 B | 1.0471 | 0.85 | 13.8 K |
| DLTR | Dollar Tree Inc | 14.1433 | 24.72 B | 0.11 | 0.78 | 3.11 M |
| INCY | Incyte Corp | 3.39 | 24.48 B | 0.10 | 3.04 | 1.07 M |
| PFG | Principal Financial Group Inc | 10.8752 | 24.36 B | 0.0916 | 0.85 | 3.73 M |
| EXPD | Expeditors Intl | 27.2567 | 23.98 B | 0.243 | 0.9 | 1.65 M |
| ULTA | Ulta Beauty Inc | 11.2442 | 22.87 B | 0.2472 | 2.25 | 253.8 K |
| PAAS | Pan Amer Silver Corp | 14.496 | 22.07 B | 0.4073 | 2.89 | 632.5 K |
| WWD | Woodward Inc | 17.9685 | 21.42 B | 0.408 | 2.32 | 706.99 K |
| MKSI | Mks Instruments Inc | 11.3558 | 20.75 B | 0.5821 | 5.4 | 263.4 K |
| RGLD | Royal Gold Inc | 34.9204 | 19.73 B | 0.609 | 1.77 | 633 K |
| EVRG | Evergy Inc | 9.9251 | 19.21 B | 0.2676 | 2.77 | 1.62 M |
| EWBC | East West Bancorp | 4.7462 | 18.5 B | 0.0578 | 1.23 | 348.38 K |
| LNT | Alliant Energy Corp | 7.4494 | 18.21 B | 0.2079 | 2.87 | 998.84 K |
| NWS | News Cp Cl B | 9.3413 | 18.05 B | 0.0615 | 0.66 | 2.8 M |
| ZBRA | Zebra Technologies | 24.30 | 18.02 B | 0.64 | 2.7 | 401.47 K |
| AKAM | Akamai Technologies | 20.24 | 17.68 B | 1.06 | 5.53 | 9.28 M |
| NDSN | Nordson Corp | 16.6215 | 17.34 B | 0.4133 | 2.55 | 599.8 K |
| CHRW | C.H. Robinson Ww | 36.2189 | 17.14 B | 0.3848 | 1.07 | 1.39 M |
| PAA | Plains All American Pipeline LP | 6.588 | 16.4 B | 0.0826 | 1.27 | 755 K |
| JAZZ | Jazz Pharma Plc | 3.97 | 16.16 B | 0.27 | 7.3 | 1.94 M |
| PTC | Ptc Inc | 11.81 | 16.06 B | 0.12 | 1.03 | 1.18 M |
| NBIX | Neurocrine Bioscienc | 3.33 | 15.91 B | 0.10 | 3.1 | 104.75 K |
| LAMR | Lamar Advertis A | 9.1468 | 15.65 B | 0.6042 | 7.07 | 1.34 M |
| LECO | Lincoln Elec Hld | 13.5683 | 15.64 B | 0.1268 | 0.94 | 634 K |
| COO | Cooper Companies | 6.3145 | 15.09 B | 0.1786 | 2.91 | 4.14 M |
| TTMI | TTM Technologies | 8.26 | 14.55 B | 0.30 | 3.77 | 191.62 K |
| UHAL | A M E R C O | 3.429 | 14.54 B | 0.0837 | 2.5 | 504 K |
| REG | Regency Centers Corp | 18.3409 | 14.16 B | 0.2385 | 1.32 | 1.1 M |
| TXRH | Texas Roadhouse Inc | 8.892 | 14.08 B | 0.2534 | 2.93 | 660.97 K |
| AEIS | Advanced Energy | 9.5302 | 13.51 B | 0.7157 | 8.12 | 276.6 K |
| ERIE | Erie Indemnity Company | 22.1531 | 13.5 B | 0.2481 | 1.13 | 79.1 K |
| HAS | Hasbro Inc | 14.3914 | 13.38 B | 0.2279 | 1.61 | 1.52 M |
| SMTC | Semtech Corp | 16.18 | 13.04 B | 0.27 | 1.7 | 552.51 K |
| COKE | Coca Cola Bot Cons | 4.687 | 12.57 B | 0.0295 | 0.63 | 206.81 K |
| EXEL | Exelixis Inc | 4.90 | 12.48 B | 0.03 | 0.62 | 546.99 K |
| MDGL | Madrigal Pharmaceuticals Inc | 83.30 | 12.39 B | 1.75 | 2.15 | 1.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.48 | 1.1 T | 0.56 | 0.97 | 1.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90490.00 | 1.1 T | 490.00 | 0.54 | 546 |
| LLY | Eli Lilly and Company | 22.2419 | 1.09 T | 0.2036 | 0.92 | 5.27 M |
| XOM | Exxon Mobil Corporation | 41.314 | 666.14 B | 0.3806 | 0.93 | 22.55 M |
| ORCL | Oracle Corporation | 17.791 | 441.52 B | 0.2619 | 1.49 | 28.17 M |
| GE | General Electric Company | 40.3084 | 379.05 B | 0.2053 | 0.51 | 13.39 M |
| KO | Coca-Cola Company | 14.7047 | 373.07 B | 0.3558 | 2.48 | 24.21 M |
| UNH | Unitedhealth Group Inc | 19.6303 | 368.33 B | 0.1404 | 0.72 | 6.88 M |
| PG | Procter & Gamble Company | 33.6438 | 334.9 B | 0.5823 | 1.76 | 14.31 M |
| RTX | Raytheon Technologies | 22.3742 | 299.99 B | 0.137 | 0.62 | 7.42 M |
| PM | Philip Morris International Inc | 20.1875 | 290.2 B | 0.2152 | 1.08 | 9.55 M |
| NVS | Novartis Ag ADR | 19.82 | 289.52 B | 0.2448 | 1.25 | 1.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4921 | 256.66 B | 0.0832 | 2.44 | 909.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.93 | 248.92 B | 0.74 | 1.47 | 1.29 M |
| BML-PL | Bank of America Corporation | 5.7221 | 242.72 B | 0.0411 | 0.72 | 198.85 K |
| BAC-PE | Bank of America Corporation | 6.0914 | 229.18 B | 0.0837 | 1.39 | 60.58 K |
| BHP | BHP Billiton Ltd ADR | 20.1198 | 228.94 B | 0.2792 | 1.41 | 5.18 M |
| SAN | Banco Santander ADR | 4.4809 | 211.43 B | 0.0549 | 1.24 | 1.87 M |
| APH | Amphenol Corp | 3.5396 | 209.56 B | 0.0777 | 2.24 | 13.15 M |
| NVO | Novo Nordisk A/S ADR | 8.7835 | 205.08 B | 0.0752 | 0.86 | 411.37 K |
| TD | Toronto Dominion Bank | 12.9786 | 203.71 B | 0.2966 | 2.34 | 1.1 M |
| TTE | Totalenergies Se ADR | 12.951 | 194.59 B | 0.1953 | 1.53 | 1.74 M |
| MCD | McDonald's Corporation | 36.7584 | 193.17 B | 0.4609 | 1.27 | 5.73 M |
| BX | Blackstone Inc | 4.4604 | 182.22 B | 0.1114 | 2.56 | 1.12 M |
| ETN | Eaton Corp | 14.4122 | 178.65 B | 0.2132 | 1.5 | 3.64 M |
| DIS | Walt Disney Company | 19.7282 | 178.23 B | 0.101 | 0.51 | 8.1 M |
| UNP | Union Pacific Corp | 18.4383 | 174.5 B | 0.2412 | 1.33 | 7.6 M |
| DE | Deere & Company | 29.3009 | 167.3 B | 0.3049 | 1.05 | 4.19 M |
| T | American Telephone and Telegraph Inc. | 6.5978 | 166.17 B | 0.0606 | 0.93 | 22.52 M |
| WELL | Welltower Inc | 16.5963 | 165.93 B | 0.1304 | 0.79 | 1.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0233 | 165.5 B | 0.1357 | 3.49 | 119.7 K |
| CRM | Salesforce.com Inc | 9.5868 | 158.33 B | 0.1824 | 1.94 | 4.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8519 | 157.27 B | 0.076 | 1.59 | 424.88 K |
| PLD | Prologis Inc | 11.0172 | 136.8 B | 0.106 | 0.97 | 2.29 M |
| UL | Unilever Plc ADR | 15.8253 | 134.44 B | 0.394 | 2.55 | 664.05 K |
| CB | Chubb Ltd | 27.6165 | 132.46 B | 0.4061 | 1.49 | 1.3 M |
| BMY | Bristol-Myers Squibb Company | 11.1899 | 130.12 B | 0.1327 | 1.2 | 13.03 M |
| BMO | Bank of Montreal | 20.6052 | 128.58 B | 0.4214 | 2.09 | 258.5 K |
| NEM | Newmont Mining Corp | 29.5974 | 124.17 B | 0.9192 | 3.21 | 6.95 M |
| SPGI | S&P Global Inc | 23.098 | 120.9 B | 0.3921 | 1.73 | 1.92 M |
| HDB | Hdfc Bank Ltd ADR | 4.0247 | 118.67 B | 0.0383 | 0.96 | 5.53 M |
| LOW | Lowe's Companies | 14.3733 | 112.73 B | 0.0737 | 0.52 | 8.19 M |
| ENB | Enbridge Inc | 7.6769 | 112.35 B | 0.0679 | 0.89 | 360.6 K |
| BP | BP Plc ADR | 19.4213 | 110.56 B | 0.1174 | 0.61 | 4.88 M |
| CM | Canadian Imperial Bank of Commerce | 10.1013 | 110.36 B | 0.1822 | 1.84 | 378.8 K |
| ACN | Accenture Plc | 24.2672 | 110.24 B | 0.2013 | 0.84 | 3.36 M |
| BNS | Bank of Nova Scotia | 17.0332 | 110.12 B | 0.2373 | 1.41 | 250.2 K |
| MO | Altria Group | 6.5811 | 107.5 B | 0.1144 | 1.77 | 13.88 M |
| IBN | Icici Bank Ltd ADR | 4.6138 | 107.03 B | 0.1847 | 4.17 | 10.84 M |
| GD | General Dynamics Corp | 37.8152 | 106.66 B | 0.1969 | 0.52 | 2 M |
| SO | Southern Company | 15.1113 | 106.43 B | 0.1726 | 1.16 | 4.1 M |
| TT | Trane Technologies Plc | 10.2852 | 105.79 B | 0.2403 | 2.39 | 15.44 M |
| KKR | KKR & Co. LP | 3.4571 | 102.43 B | 0.0601 | 1.77 | 800.1 K |
| ING | ING Groep N.V. ADR | 5.6091 | 101.76 B | 0.0548 | 0.99 | 805.8 K |
| GSK | Glaxosmithkline Plc ADR | 15.5396 | 100.74 B | 0.3018 | 1.98 | 1.6 M |
| EQNR | Equinor ASA ADR | 9.0282 | 97.37 B | 0.157 | 1.77 | 980.6 K |
| FCX | Freeport-Mcmoran Inc | 18.1378 | 96.91 B | 0.165 | 0.92 | 38.26 M |
| VLO | Valero Energy Corp | 9.9496 | 96.57 B | 0.3027 | 3.14 | 20.54 M |
| DUK | Duke Energy Corp | 21.3259 | 96.29 B | 0.3452 | 1.65 | 2.62 M |
| MMM | 3M Company | 30.8716 | 94.78 B | 0.3254 | 1.07 | 4.59 M |
| BCS | Barclays Plc ADR | 11.0682 | 94.48 B | 0.4159 | 3.9 | 3.2 M |
| AEM | Agnico-Eagle Mines Ltd | 41.9545 | 93.77 B | 1.7541 | 4.36 | 2.02 M |
| JCI | Johnson Controls Intl | 5.9192 | 92.55 B | 0.0986 | 1.69 | 3.76 M |
| EMR | Emerson Electric Company | 20.8032 | 91.37 B | 0.3037 | 1.48 | 3.55 M |
| UPS | United Parcel Service | 28.804 | 88.4 B | 0.4872 | 1.72 | 3.7 M |
| CMI | Cummins Inc | 24.3511 | 87.81 B | 0.5013 | 2.1 | 2.22 M |
| ELV | Elevance Health Inc | 40.706 | 86.56 B | 0.2859 | 0.71 | 5.94 M |
| MCO | Moody's Corp | 22.0559 | 82.75 B | 0.467 | 2.16 | 3.02 M |
| RCL | Royal Caribbean Cruises Ltd | 11.7052 | 82.38 B | 0.5832 | 5.24 | 5.34 M |
| EPD | Enterprise Products Partners LP | 4.2296 | 82.04 B | 0.0353 | 0.84 | 2.21 M |
| NOC | Northrop Grumman Corp | 29.4153 | 82.02 B | 0.2617 | 0.9 | 2.74 M |
| CP | Canadian Pacific Railway | 6.7344 | 81.48 B | 0.0803 | 1.21 | 2.54 M |
| NGG | National Grid Transco Plc ADR | 16.0857 | 81.11 B | 0.2245 | 1.42 | 109.19 K |
| E | Eni S.P.A. ADR | 17.3668 | 79.72 B | 0.5292 | 3.14 | 571.6 K |
| FDX | Fedex Corp | 46.1879 | 77.31 B | 0.4604 | 1.01 | 2.31 M |
| NWG | Natwest Group Plc ADR | 7.7498 | 76.65 B | 0.0602 | 0.78 | 194.05 K |
| CNI | Canadian National Railway | 15.9195 | 76.41 B | 0.0812 | 0.51 | 1.06 M |
| NSC | Norfolk Southern Corp | 25.9628 | 75.34 B | 0.3468 | 1.35 | 3.95 M |
| DLR | Digital Realty Trust | 18.4661 | 74.23 B | 0.1024 | 0.56 | 1.27 M |
| CL | Colgate-Palmolive Company | 24.1519 | 73.59 B | 0.4687 | 1.98 | 5.83 M |
| CI | Cigna Corp | 22.2266 | 73.3 B | 0.4342 | 1.99 | 3.86 M |
| MFC | Manulife Financial Corp | 8.8049 | 72.76 B | 0.2081 | 2.42 | 1.62 M |
| TDG | Transdigm Group Inc | 13.5538 | 68.29 B | 0.4699 | 3.59 | 731.3 K |
| ALL | Allstate Corp | 17.157 | 64.69 B | 0.4585 | 2.75 | 5.84 M |
| AFL | Aflac Inc | 10.4146 | 61.45 B | 0.06 | 0.58 | 7.25 M |
| VALE | Vale S.A. ADR | 6.5981 | 61.37 B | 0.1032 | 1.59 | 24.06 M |
| WPM | Wheaton Precious Metals | 7.0578 | 61.26 B | 0.2559 | 3.76 | 3.15 M |
| FIX | Comfort Systems USA | 8.746 | 61.2 B | 0.1012 | 1.17 | 157.24 K |
| PSA | Public Storage | 36.0051 | 60.43 B | 0.5576 | 1.57 | 1.84 M |
| RELX | Relx Plc ADR | 4.2756 | 60.27 B | 0.0214 | 0.5 | 75.2 K |
| NKE | Nike Inc | 11.0547 | 60.1 B | 0.1349 | 1.24 | 12.37 M |
| D | Dominion Resources | 16.9447 | 59.84 B | 0.401 | 2.42 | 3.57 M |
| AME | Amtek Inc | 14.1394 | 59.27 B | 0.3509 | 2.54 | 1.71 M |
| O | Realty Income Corp | 9.5101 | 59.22 B | 0.1369 | 1.46 | 1.23 M |
| DAL | Delta Air Lines Inc | 5.0414 | 59.14 B | 0.0517 | 1.04 | 11.36 M |
| OKE | Oneok Inc | 6.2801 | 58.29 B | 0.1435 | 2.34 | 1.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.7087 | 55.6 B | 0.1466 | 1.71 | 22.95 K |
| LHX | L3Harris Technologies Inc | 20.3351 | 54.16 B | 0.6188 | 3.14 | 1.24 M |
| DEO | Diageo Plc ADR | 36.3357 | 52.23 B | 1.0598 | 3 | 902.9 K |
| HEI | Heico Corp | 7.2158 | 52.03 B | 0.3249 | 4.71 | 452.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 24.8802 | 50.95 B | 0.5631 | 2.32 | 358.4 K |
| BRDCY | Bridgestone Corporation | 4.7024 | 32.89 B | 0.0649 | 1.4 | 25.23 K |
| LNWO | Light & Wonder, Inc. | 15.86 | 7.06 B | 0.10 | 0.63 | 823.1 K |
| GAMI | GAMCO Investors Inc | 18.8691 | 543.78 M | 0.2268 | 1.22 | 63.51 K |
| SAFS | Safer Shot Inc | 6.00 | 116.09 M | 1.00 | 20 | 100 |
| CUBT | Curative Biotechnology Inc | 90.00 | 8.76 M | 15.00 | 20 | 3 |
| ICBU | Imd Companies | 3.50 | 1.97 M | 1.00 | 40 | 2.45 M |
| VALV | Shengkai Innovations Inc | 5.90 | 1.72 M | 0.12 | 2.08 | 90.67 K |
| VGLS | VG Life Sciences Inc | 743405.25 | 866.42 K | 95923.25 | 14.81 | 0 |
| ERHE | ERHC Energy Inc | 62.00 | 863.83 K | 2.00 | 3.33 | 343.71 K |
| MWWC | Marketing Worldwide Corp | 9000.00 | 859.34 K | 3000.00 | 50 | 0 |
| SEII | Sharing Economy International Inc | 5760.0059 | 733.04 K | 120.00 | 2.13 | 11 |
| PJET | Priority Aviation Inc | 1050.00 | 98.01 K | 150.00 | 16.67 | 0 |
| GRLF | Green Leaf Innovations Inc | 5.75 | 93.34 K | 2.00 | 53.33 | 5.02 M |
| WNBD | Winning Brands Corporation | 8.45 | 27.12 K | 0.35 | 4.32 | 25.23 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.57 | 14.07 K | 0.14 | 3.16 | 107.03 K |
| CDVIQ | Cal Dive International Inc | 8.75 | 9.86 K | 0.12 | 1.39 | 977.29 K |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | 0.12 | 3.87 | 360.1 K |
| ESNC | EnSync Inc | 6.45 | 6.81 K | 0.45 | 7.5 | 3.71 K |
| CGIP | Celadon Group Inc | 8.5045 | 5.66 K | 0.3963 | 4.89 | 134.78 K |
| CBKCQ | Christopher & Banks Corporation | 6.308 | 3.86 K | 0.1826 | 2.98 | 293.79 K |
| HDYNQ | Hyperdynamics Corporation | 4.1536 | 3.56 K | 0.7936 | 23.62 | 25.61 K |
| SIMPQ | Simply Inc | 452.50 | 1.55 K | 11.50 | 2.61 | 520 |
| TXIC | Tongxin International Ltd | 6.50 | 1.45 K | 0.45 | 7.44 | 102.38 K |
| CYRNQ | CYRNQ | 41.40 | 799 | 1.40 | 3.5 | 1.22 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3133 | 785 | 0.1164 | 1.27 | 28.13 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | 0.96 | 3.64 | 9.05 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | 0.40 | 5.56 | 1.68 K |
| YVRLF | Liquid Media Group Ltd. | 47.00 | 482 | 15.50 | 49.21 | 6 K |
| PARD | Poniard Pharmaceuticals Inc | 266.40 | 149 | 27.60 | 11.56 | 35.15 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 12.00 | 3.45 | 6 |
| PPJE | PPJ Healthcare Enterprises Inc | 1500.00 | 600.00 | 66.67 | 0 | |
| OWCP | OWC Pharmaceutical Research Corp | 7.00 | 2.00 | 40 | 35 | |
| AFPW | AlumiFuel Power Corporation | 6000.00 | 500.00 | 9.09 | 0 | |
| NKRSF | Niko Resources Ltd | 69.8939 | 1.1088 | 1.61 | 250 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 265.8007 | 1.575 | 0.6 | 0 |