Gainers for 1 July 2009 from 00:00:00 until 23:59:59

Gainers for 1 July 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.0231 2.47 B 0.1537 3.97 1.56 M 6.29 M
UEC Uranium Energy 3.07 3.3 B 0.17 5.86 713.32 K 2.19 M
FSP Franklin Street Properties 5.2871 41.76 M 0.1094 2.11 335.1 K 1.77 M
SEB Seaboard Corporation 1131.4386 3.59 B 45.4897 4.19 1.3 K 1.47 M
NAK Northern Dynasty Minerals 7.195 294.93 M 0.145 2.06 190.78 K 1.37 M
GSAT Globalstar 16.05 11.18 B 0.30 1.9 83.55 K 1.34 M
PLX Protalix Biotherapeutics 47.00 245.74 M 1.80 3.98 24.4 K 1.15 M
PRK Park National Corp 27.3338 3.19 B 0.2968 1.1 36.5 K 997.68 K
NOG Northern Oil and Gas 53.5876 2.68 B 2.0237 3.92 13.53 K 725.04 K
NHC National Healthcare Corp 23.5418 3.26 B 0.2152 0.92 27.3 K 642.69 K
TRX Tanzanian Royalty Exploration Corp 3.13 288.18 M 0.21 7.19 143.36 K 448.73 K
THM International Tower Hill Mines Ltd 3.144 407.02 M 0.1235 4.09 128.39 K 403.66 K
MXC Mexco Energy Corp 13.5674 23.68 M 1.6474 13.82 27 K 366.32 K
GORO Gold Resource Corp 3.1827 544.27 M 0.2716 9.33 109.96 K 349.96 K
ACU Acme United Corp 6.4176 262.46 M 0.7738 13.71 38 K 243.87 K
NBH Neuberger Berman Intermediate Fund Inc 5.0571 268.02 M 0.0321 0.64 43.2 K 218.47 K
CET Central Securities Corp 6.0717 1.67 B 0.059 0.98 35.8 K 217.37 K
TPHS Trinity Pl Hlds Inc 7.9568 1.98 M 0.478 6.39 26.88 K 213.84 K
AGIG AGIG 248.4046 35.34 M 23.3648 10.38 792 196.74 K
ITP IT Tech Packaging Inc 24.1101 978.9 K 6.6109 37.78 7.17 K 172.92 K
BHB Bar Harbor Bankshares 7.8413 696.29 M 0.2342 3.08 20.25 K 158.79 K
GENC Gencor Industries IN 4.60 257.1 M 0.0667 1.47 21.32 K 98.06 K
REPX Riley Exploration Permian Inc 52.488 982.19 M 0.4686 0.9 795 41.73 K
PLG Platinum Group Metals Ltd 104.00 135.56 M 2.00 1.96 325 33.8 K
NNVC Nanoviricides Inc 39.90 31.41 M 1.40 3.64 560 22.34 K
COHN Cohen & CO Inc 24.9476 31.45 M 0.3118 1.27 888 22.15 K
BCV Bancroft Convertible Fund 4.3472 118.14 M 0.0962 2.26 4.8 K 20.87 K
BKTI Bk Technologies Inc 5.3419 231.74 M 0.1196 2.29 3.14 K 16.77 K
REED Reed's, Inc. 544.5895 27.63 M 25.9054 4.99 18 9.8 K
IGC India Globalization Capital Inc 11.80 18.2 M 0.30 2.61 790 9.32 K
JOB General Employment Enterprises 5.60 702.05 M 0.40 7.69 990 5.54 K
IOR Income Opportunity Realty Trust 6.5199 75.22 M 0.2699 4.32 513 3.34 K
AUMN Golden Minerals Company 65.00 3.51 M 3.75 6.12 40 2.6 K
CIX Compx International Inc 3.0895 541.97 M 0.0198 0.65 800 2.47 K
CVU CPI Aerostructures 7.00 60.68 M 0.10 1.45 300 2.1 K
IPB Merrill Lynch & Company 6.121 0.1755 2.95 100 612.1
OGEN Oragenics Inc 140400.00 904.7 K 50400.00 56 0 0
SDEV Stablecoin Development Corporation 227741.00 57.03 M 8097.4688 3.69 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 133.575 0.95 0.72 4.24 K 566.49 K
SI Silver 13.76 1 B 0.16 1.18 20.3 K 279.33 K
ZL Soybean Oil 36.19 0.80 2.26 7.55 K 273.42 K
HE Lean Hogs 59.25 0.58 0.99 3.63 K 215.37 K
CT Cotton 56.73 3.43 6.44 32 1.82 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3278.4299 5.73 T 43.8699 1.36 15.93 M 52.24 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 10.8719 317.09 B 0.3126 2.96 92.51 M 1.01 B
MSFT Microsoft Corporation 17.729 3.89 T 0.1991 1.14 54.92 M 973.59 M
CSCO Cisco Systems Inc 12.0997 377.07 B 0.0965 0.8 36.65 M 443.45 M
PEP Pepsico Inc 34.2037 198.2 B 0.944 2.84 9.72 M 332.3 M
MDLZ Mondelez Intl Inc 17.6385 85.49 B 0.8418 5.01 16.29 M 287.41 M
BIIB Biogen Inc 46.77 37.46 B 1.62 3.59 5.72 M 267.58 M
AKAM Akamai Technologies 20.24 12.27 B 1.06 5.53 9.28 M 187.73 M
TXN Texas Instruments 13.9322 277.57 B 0.1935 1.41 13.22 M 184.17 M
SBUX Starbucks Corporation 5.5984 121.35 B 0.0439 0.79 29.42 M 164.71 M
AMAT Applied Materials 8.4927 294.02 B 0.0916 1.09 18.8 M 159.7 M
ADBE Adobe Systems Inc 28.66 94.61 B 0.36 1.27 5.56 M 159.27 M
WDC Western Digital Cp 16.1076 110.67 B 0.1803 1.13 7.8 M 125.66 M
HON Honeywell International Inc. Common Stock 19.7821 70.51 B 0.2856 1.46 5.74 M 113.59 M
AMD Advanced Micro Devices 3.91 875.91 B 0.04 1.03 25.97 M 101.54 M
EXC Exelon Corp 18.9748 47.86 B 0.1288 0.68 5.19 M 98.47 M
SNY Sanofi-Aventis S.A. ADR 15.8466 115.9 B 0.444 2.88 6.14 M 97.28 M
CTSH Cognizant Tech Sol 12.0005 28.17 B 0.2249 1.91 7.98 M 95.8 M
KLAC K L A-Tencor Corp 14.4402 198.47 B 0.3134 2.22 6.61 M 95.46 M
ON On Semiconductor 7.11 27.66 B 0.25 3.64 13.1 M 93.13 M
KMB Kimberly-Clark Corp 34.8494 67.15 B 0.8811 2.59 2.64 M 92.03 M
PCAR Paccar Inc 12.5256 56.16 B 0.2014 1.63 7.2 M 90.23 M
FITB Fifth Third Bancorp 4.3988 49.25 B 0.0368 0.84 19.17 M 84.32 M
BKNG Booking Holdings Inc 4.4222 118.68 B 0.042 0.96 18.47 M 81.68 M
MU Micron Technology 5.052 880.6 B 0.117 2.37 15.91 M 80.35 M
MRVL Marvell Technology Inc 10.0001 141.05 B 0.0852 0.86 7.91 M 79.05 M
INTU Intuit Inc 25.0833 91.31 B 0.2029 0.82 3.02 M 75.69 M
PAYX Paychex Inc 14.5695 41.18 B 0.222 1.55 4.72 M 68.77 M
AEP American Electric Power Company 15.162 70.34 B 0.0939 0.62 4.25 M 64.42 M
FISV Fiserv Inc 11.0939 33.93 B 0.1532 1.4 5.5 M 60.99 M
STX Seagate Technology 5.4778 121.27 B 0.0724 1.34 10.8 M 59.14 M
TER Teradyne Inc 6.4684 38.96 B 0.1564 2.48 8.75 M 56.61 M
CHRW C.H. Robinson Ww 36.2189 15.59 B 0.3848 1.07 1.39 M 50.42 M
EXPD Expeditors Intl 27.2567 25.15 B 0.243 0.9 1.65 M 44.97 M
DLTR Dollar Tree Inc 14.1433 25.91 B 0.11 0.78 3.11 M 43.97 M
PLCE Children's Place Inc 24.803 6.38 M 0.5954 2.46 1.68 M 41.68 M
PFG Principal Financial Group Inc 10.8752 24.12 B 0.0916 0.85 3.73 M 40.59 M
MCHP Microchip Technology 7.2466 33.49 B 0.0669 0.93 5.4 M 39.13 M
SIRI Sirius XM Holdings 3.6545 10.72 B 0.2383 6.98 10.69 M 39.08 M
CMPR Cimpress N.V. Ord 42.89 1.41 B 0.24 0.56 909.51 K 39.01 M
EXPE Expedia Group Inc 20.5215 30.61 B 0.5807 2.91 1.87 M 38.42 M
GT Goodyear Tire Rubber 10.1846 1.19 B 0.1778 1.78 3.76 M 38.34 M
CPB Campbell Soup Company 17.3952 6.79 B 0.436 2.57 2.15 M 37.46 M
TCOM Trip.com Group Ltd ADR 11.6086 27.44 B 0.0896 0.78 3.21 M 37.21 M
SLAB Silicon Labs Inc 38.33 7.39 B 0.35 0.92 939.8 K 36.02 M
SNPS Synopsys Inc 19.66 87.23 B 0.15 0.77 1.83 M 35.99 M
INSM Insmed Inc 10.20 26.58 B 0.20 2 3.51 M 35.8 M
ASML ASML Holding N.V. ADR 20.8069 576.26 B 0.5792 2.86 1.68 M 34.93 M
ERIC Ericsson ADR 6.0303 34.22 B 0.2821 4.91 5.79 M 34.89 M
MAT Mattel Inc 11.3123 4.32 B 0.2144 1.93 3.06 M 34.61 M
ACGL Arch Capital Grp Ltd 6.3245 35.68 B 0.1352 2.18 5.38 M 34.04 M
MTCH Match Group Inc 4.2923 9.47 B 0.0554 1.31 7.9 M 33.91 M
JBLU Jetblue Airways Cp 4.36 1.42 B 0.09 2.11 7.71 M 33.63 M
TTWO Take-Two Interactive Software 9.73 42.6 B 0.26 2.75 3.37 M 32.76 M
ROP Roper Industries 41.7078 47.54 B 0.7059 1.72 763.1 K 31.83 M
CAKE Cheesecake Fact 13.7166 5.44 B 0.4151 3.12 2.27 M 31.19 M
FORM Formfactor Inc 18.05 6.86 B 0.77 4.46 1.67 M 30.23 M
GRMN Garmin Ltd 13.6987 54.54 B 0.131 0.97 2.19 M 29.99 M
MDRX Allscripts Hlthcare 16.03 538.14 M 0.17 1.07 1.63 M 26.18 M
NWS News Cp Cl B 9.3413 16.07 B 0.0615 0.66 2.8 M 26.15 M
COO Cooper Companies 6.3145 11.91 B 0.1786 2.91 4.14 M 26.11 M
ADTN Adtran Inc 16.8598 393.56 M 0.6928 4.29 1.45 M 24.49 M
SEAC Sea Change Intl IN 165.40 8.4 M 4.80 2.99 147.01 K 24.32 M
FDS FactSet Research Systems Inc 41.7375 11.73 B 0.3979 0.96 578.98 K 24.17 M
CTAS Cintas Corp 4.6178 89.83 B 0.0441 0.96 5.22 M 24.12 M
CCEP Coca-Cola Europacific Partners Plc 4.8968 52.04 B 0.14 2.94 4.91 M 24.02 M
SWKS Skyworks Solutions 7.9277 21.15 B 0.1974 2.55 2.95 M 23.4 M
CDNS Cadence Design Systems, Inc. 5.93 88.63 B 0.03 0.51 3.91 M 23.21 M
FLEX Flextronics Intl Ltd 3.1423 27.7 B 0.1237 4.1 7.37 M 23.16 M
CAR Avis Budget Group 5.5581 4.43 B 0.19 3.54 4.14 M 23.01 M
WERN Werner Enterprise 11.1988 1.68 B 0.5201 4.87 2.05 M 22.99 M
VOD Vodafone Grp Plc ADR 8.1329 35.61 B 0.0826 1.03 2.8 M 22.81 M
RGLD Royal Gold Inc 34.9204 21.71 B 0.609 1.77 633 K 22.1 M
AZN Astrazeneca Plc ADR 21.6813 286.07 B 0.238 1.11 1.01 M 21.96 M
HAS Hasbro Inc 14.3914 16.86 B 0.2279 1.61 1.52 M 21.85 M
UAL United Airlines Holdings Inc 3.29 35.51 B 0.10 3.13 6.55 M 21.54 M
NWL Newell Rubbermaid Inc 6.1924 2.46 B 0.1509 2.5 3.4 M 21.04 M
VEON Veon Ltd ADR 165.221 5.45 B 5.5617 3.48 123.49 K 20.4 M
REG Regency Centers Corp 18.3409 14.23 B 0.2385 1.32 1.1 M 20.2 M
AVT Avnet Inc 16.5418 6.91 B 0.4663 2.9 1.21 M 19.95 M
XEL XCEL Energy Inc 10.5177 52.38 B 0.2073 2.01 1.81 M 19.07 M
HURN Huron Consulting 46.81 2.68 B 0.58 1.25 372.43 K 17.43 M
CSIQ Canadian Solar Inc 12.41 670.82 M 0.29 2.39 1.38 M 17.16 M
ODFL Old Dominion Freight Line Inc 4.8594 35.96 B 0.0992 2.08 3.5 M 16.98 M
SLGN Silgan Holdings 10.7969 4.32 B 0.0678 0.63 1.56 M 16.79 M
FOSL Fossil Group 24.69 498.53 M 0.61 2.53 675.34 K 16.67 M
EVRG Evergy Inc 9.9251 20.47 B 0.2676 2.77 1.62 M 16.08 M
CMTL Comtech Telecom Company 21.5037 36.16 M 0.4427 2.1 706.17 K 15.19 M
ARCB Arcbest Corp 24.2694 3.01 B 1.2907 5.62 620.29 K 15.05 M
LIVN Livanova Plc OR Sh 17.32 5.03 B 0.69 4.15 853.11 K 14.78 M
PTC Ptc Inc 11.81 21.29 B 0.12 1.03 1.18 M 13.98 M
SVC Service Properties Trust 4.4841 739.94 M 0.16 3.7 3.11 M 13.93 M
CINF Cincinnati Financial 12.7918 29.11 B 0.1359 1.07 1.03 M 13.23 M
WWD Woodward Inc 17.9685 19.48 B 0.408 2.32 706.99 K 12.7 M
SSRM Ssr Mining Inc 18.1621 5.42 B 0.3047 1.71 698.45 K 12.69 M
LAMR Lamar Advertis A 9.1468 16.43 B 0.6042 7.07 1.34 M 12.26 M
TTEC Teletech Hlds 12.9446 145.42 M 0.3573 2.84 939.31 K 12.16 M
JKHY Jack Henry & Assoc 16.7957 12.46 B 0.0966 0.58 685.7 K 11.52 M
PRAA Pra Group Inc 13.48 445.75 M 0.57 4.42 851.56 K 11.48 M
CASY Casey's General Stor 22.8307 26.32 B 0.6811 3.08 490.96 K 11.21 M
IBKR Interactive Brokers 3.9266 139.36 B 0.0598 1.55 2.82 M 11.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 25216.6758 2.8 B 642.4629 2.61 2.12 M 53.54 B
XOM Exxon Mobil Corporation 41.314 695.87 B 0.3806 0.93 22.55 M 931.58 M
FCX Freeport-Mcmoran Inc 18.1378 85.07 B 0.165 0.92 38.26 M 693.94 M
GE General Electric Company 40.3084 344.27 B 0.2053 0.51 13.39 M 539.79 M
ORCL Oracle Corporation 17.791 390.8 B 0.2619 1.49 28.17 M 501.17 M
PG Procter & Gamble Company 33.6438 393.56 B 0.5823 1.76 14.31 M 481.59 M
KO Coca-Cola Company 14.7047 426.96 B 0.3558 2.48 24.21 M 356.04 M
TEVA Teva Pharmaceutical Industries Ltd ADR 40.7712 51.92 B 0.6905 1.72 6.09 M 248.43 M
ELV Elevance Health Inc 40.706 92.84 B 0.2859 0.71 5.94 M 241.88 M
GIS General Mills 16.4963 18.35 B 0.6124 3.86 14.37 M 237.11 M
MCD McDonald's Corporation 36.7584 192.46 B 0.4609 1.27 5.73 M 210.75 M
NEM Newmont Mining Corp 29.5974 117.57 B 0.9192 3.21 6.95 M 205.59 M
VLO Valero Energy Corp 9.9496 105.93 B 0.3027 3.14 20.54 M 204.39 M
DVN Devon Energy Corp 34.9179 51.24 B 0.3677 1.06 5.55 M 193.78 M
PM Philip Morris International Inc 20.1875 310.1 B 0.2152 1.08 9.55 M 192.74 M
YUM Yum! Brands 21.2822 43.4 B 1.0209 5.04 8.76 M 186.54 M
NOK Nokia Corp ADR 8.6732 0.1115 1.3 19.22 M 166.71 M
RTX Raytheon Technologies 22.3742 267.97 B 0.137 0.62 7.42 M 166.07 M
OSK Oshkosh Truck Corp 15.262 8.64 B 3.2213 26.75 10.53 M 160.76 M
DIS Walt Disney Company 19.7282 205.42 B 0.101 0.51 8.1 M 159.84 M
TT Trane Technologies Plc 10.2852 91.5 B 0.2403 2.39 15.44 M 158.81 M
VALE Vale S.A. ADR 6.5981 47.75 B 0.1032 1.59 24.06 M 158.78 M
AZO Autozone 152.76 52.46 B 1.65 1.09 989.2 K 151.11 M
T American Telephone and Telegraph Inc. 6.5978 149.42 B 0.0606 0.93 22.52 M 148.58 M
BMY Bristol-Myers Squibb Company 11.1899 129.66 B 0.1327 1.2 13.03 M 145.79 M
MMM 3M Company 30.8716 94.9 B 0.3254 1.07 4.59 M 141.78 M
CL Colgate-Palmolive Company 24.1519 79.23 B 0.4687 1.98 5.83 M 140.74 M
UNP Union Pacific Corp 18.4383 179.67 B 0.2412 1.33 7.6 M 140.21 M
NKE Nike Inc 11.0547 56.43 B 0.1349 1.24 12.37 M 136.69 M
UNH Unitedhealth Group Inc 19.6303 365.09 B 0.1404 0.72 6.88 M 134.96 M
DE Deere & Company 29.3009 181.6 B 0.3049 1.05 4.19 M 122.76 M
KGC Kinross Gold Corp 16.7537 24.46 B 1.0633 6.78 7.33 M 122.73 M
LOW Lowe's Companies 14.3733 127.77 B 0.0737 0.52 8.19 M 117.76 M
LLY Eli Lilly and Company 22.2419 1.29 T 0.2036 0.92 5.27 M 117.2 M
NBR Nabors Industries 659.0911 1.38 B 9.1772 1.41 174.43 K 114.97 M
FDX Fedex Corp 46.1879 75.91 B 0.4604 1.01 2.31 M 106.75 M
UPS United Parcel Service 28.804 95.71 B 0.4872 1.72 3.7 M 106.67 M
BHP BHP Billiton Ltd ADR 20.1198 202.02 B 0.2792 1.41 5.18 M 104.25 M
NSC Norfolk Southern Corp 25.9628 73.65 B 0.3468 1.35 3.95 M 102.56 M
ALL Allstate Corp 17.157 66.23 B 0.4585 2.75 5.84 M 100.12 M
ATI Allegheny Technologies Inc 30.8729 24.87 B 0.6828 2.26 3.22 M 99.41 M
BALL Ball Corporation 10.1647 17.04 B 0.5714 5.96 9.56 M 97.13 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 66.51 1.03 1.57 1.44 M 95.91 M
BP BP Plc ADR 19.4213 117.71 B 0.1174 0.61 4.88 M 94.83 M
KMB Kimberly-Clark Corp 34.8494 36.33 B 0.8811 2.59 2.64 M 92.03 M
MO Altria Group 6.5811 130.81 B 0.1144 1.77 13.88 M 91.32 M
TPR Tapestry Inc 17.5012 26.02 B 0.1036 0.6 5.2 M 91.04 M
BBY Best Buy Company 19.5822 21.83 B 0.2937 1.52 4.61 M 90.24 M
BRK-B Berkshire Hathaway Inc (Class B) 58.48 1.27 T 0.56 0.97 1.48 M 86.26 M
CI Cigna Corp 22.2266 78.48 B 0.4342 1.99 3.86 M 85.76 M
CCL Carnival Corp 19.4877 39.3 B 0.3709 1.94 4.35 M 84.75 M
AEM Agnico-Eagle Mines Ltd 41.9545 90.21 B 1.7541 4.36 2.02 M 84.67 M
FITB Fifth Third Bancorp 4.3678 0.0366 0.85 19.17 M 83.73 M
ADM Archer Daniels Midland 17.6035 34.69 B 0.4984 2.91 4.72 M 83.15 M
PCG Pacific Gas & Electric Company 27.8906 29.18 B 0.2944 1.07 2.95 M 82.16 M
ACN Accenture Plc 24.2672 147.97 B 0.2013 0.84 3.36 M 81.56 M
NOC Northrop Grumman Corp 29.4153 78.2 B 0.2617 0.9 2.74 M 80.48 M
AES The Aes Corp 7.4142 10.64 B 0.0946 1.29 10.78 M 79.89 M
AMX America Movil S.A.B. DE C.V. ADR 12.7726 0.2807 2.25 6.17 M 78.77 M
CX Cemex S.A.B. DE C.V. ADR 7.231 15.22 B 0.2032 2.89 10.57 M 76.45 M
AFL Aflac Inc 10.4146 63.25 B 0.06 0.58 7.25 M 75.55 M
GD General Dynamics Corp 37.8152 98.22 B 0.1969 0.52 2 M 75.44 M
IP International Paper Company 11.6433 18.23 B 0.1294 1.12 6.37 M 74.15 M
EMR Emerson Electric Company 20.8032 93.19 B 0.3037 1.48 3.55 M 73.92 M
HUM Humana Inc 28.3928 54.04 B 0.227 0.81 2.56 M 72.67 M
MUR Murphy Oil Corp 30.273 5.28 B 0.1772 0.59 2.36 M 71.34 M
STZ Constellation Brands Inc 11.4992 24.64 B 0.7858 7.33 6.2 M 71.27 M
SSL Sasol Ltd ADR 119.9856 9.17 B 5.5853 4.88 590.32 K 70.83 M
TECK Teck Resources Ltd 12.5689 29.55 B 0.6292 5.27 5.6 M 70.39 M
HIG Hartford Financial Services Group 8.662 36.76 B 0.0723 0.84 8.05 M 69.72 M
MCO Moody's Corp 22.0559 87.63 B 0.467 2.16 3.02 M 66.7 M
PSA Public Storage 36.0051 62.14 B 0.5576 1.57 1.84 M 66.1 M
KR Kroger Company 6.7933 41.81 B 0.055 0.82 9.72 M 66.01 M
SHEL Royal Dutch Shell Plc ADR 50.93 280.75 B 0.74 1.47 1.29 M 65.81 M
DVA Davita Healthcare Partners Inc 25.43 10.98 B 0.70 2.83 2.49 M 63.37 M
RCL Royal Caribbean Cruises Ltd 11.7052 86.47 B 0.5832 5.24 5.34 M 62.55 M
SO Southern Company 15.1113 108.96 B 0.1726 1.16 4.1 M 61.9 M
A Agilent Technologies 13.0505 49.05 B 0.1961 1.53 4.74 M 61.89 M
WHR Whirlpool Corp 25.641 1.91 B 1.2766 5.24 2.41 M 61.69 M
CCK Crown Cork & Seal Company 23.3558 13.14 B 0.4925 2.15 2.64 M 61.65 M
ITT ITT Inc 12.087 18.84 B 0.1581 1.33 5.04 M 60.91 M
BG Bunge Ltd 41.1398 19.53 B 0.8951 2.22 1.48 M 60.83 M
D Dominion Resources 16.9447 59.51 B 0.401 2.42 3.57 M 60.46 M
DAL Delta Air Lines Inc 5.0414 56.74 B 0.0517 1.04 11.36 M 57.27 M
LNC Lincoln National Corp 11.0451 8.03 B 0.0638 0.58 5.11 M 56.39 M
OI Owens-Illinois 28.3833 763.56 M 0.9311 3.39 1.98 M 56.2 M
AN Autonation Inc 17.77 5.69 B 0.42 2.42 3.16 M 56.12 M
DUK Duke Energy Corp 21.3259 100.71 B 0.3452 1.65 2.62 M 55.88 M
EPC Edgewell Personal Care 34.3028 1.26 B 1.1793 3.56 1.62 M 55.73 M
AAP Advance Auto Parts Inc 35.9507 2.75 B 0.5125 1.45 1.52 M 54.71 M
SYY Sysco Corp 13.9127 37.95 B 0.0739 0.53 3.9 M 54.26 M
CMI Cummins Inc 24.3511 62.25 B 0.5013 2.1 2.22 M 54.05 M
AMP Ameriprise Financial Services 17.2708 45.09 B 0.2386 1.4 3.11 M 53.78 M
GME Gamestop Corp 3.7806 13.04 B 0.0758 2.05 14.22 M 53.75 M
MTD Mettler-Toledo International 78.42 34.59 B 1.27 1.65 683.34 K 53.59 M
CAG Conagra Brands Inc 8.0171 7.03 B 0.0626 0.79 6.65 M 53.3 M
EAT Brinker International 13.2909 8.24 B 0.7441 5.93 3.96 M 52.68 M
ETN Eaton Corp 14.4122 137.13 B 0.2132 1.5 3.64 M 52.41 M
OMC Omnicom Group Inc 19.5145 24.14 B 0.4232 2.22 2.63 M 51.42 M
PEG Public Service Enterprise Group Inc 17.6249 37.83 B 0.2398 1.38 2.91 M 51.31 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 10.97 1.91 B 0.10 0.92 2.85 M 31.28 M
GRLF Green Leaf Innovations Inc 5.75 52.27 K 2.00 53.33 5.02 M 28.86 M
ERHE ERHC Energy Inc 62.00 863.83 K 2.00 3.33 343.71 K 21.31 M
LNWO Light & Wonder, Inc. 15.86 6.07 B 0.10 0.63 823.1 K 13.05 M
PARD Poniard Pharmaceuticals Inc 266.40 149 27.60 11.56 35.15 K 9.36 M
MBGAF Mercedes-Benz Group AG 24.8802 42.59 B 0.5631 2.32 358.4 K 8.92 M
ICBU Imd Companies 3.50 2.28 M 1.00 40 2.45 M 8.57 M
CDVIQ Cal Dive International Inc 8.75 9.86 K 0.12 1.39 977.29 K 8.55 M
CBKCQ Christopher & Banks Corporation 6.308 3.86 K 0.1826 2.98 293.79 K 1.85 M
GAMI GAMCO Investors Inc 18.8691 536.94 M 0.2268 1.22 63.51 K 1.2 M
CBRI CMTSU Liquidation Inc 3.22 0.12 3.87 360.1 K 1.16 M
CGIP Celadon Group Inc 8.5045 5.66 K 0.3963 4.89 134.78 K 1.15 M
TXIC Tongxin International Ltd 6.50 1.23 K 0.45 7.44 102.38 K 665.48 K
VALV Shengkai Innovations Inc 5.90 42.98 K 0.12 2.08 90.67 K 534.94 K
ULTRF Ultrapetrol (Bahamas) Limited 4.57 14.07 K 0.14 3.16 107.03 K 489.12 K
YVRLF Liquid Media Group Ltd. 47.00 482 15.50 49.21 6 K 282.09 K
DOMR Dominion Resources Black Warrior Trust 9.3133 785 0.1164 1.27 28.13 K 261.98 K
SPDC Speed Commerce Inc 27.36 603 0.96 3.64 9.05 K 247.74 K
SIMPQ Simply Inc 452.50 1.55 K 11.50 2.61 520 235.3 K
WNBD Winning Brands Corporation 8.45 13.73 K 0.35 4.32 25.23 K 213.21 K
BRDCY Bridgestone Corporation 4.7024 33.76 B 0.0649 1.4 25.23 K 118.64 K
HDYNQ Hyperdynamics Corporation 4.1536 0.7936 23.62 25.61 K 106.36 K
SEII Sharing Economy International Inc 5760.0059 645.17 K 120.00 2.13 11 63.36 K
CYRNQ CYRNQ 41.40 1.40 3.5 1.22 K 50.38 K
ESNC EnSync Inc 6.45 1 0.45 7.5 3.71 K 23.93 K
NKRSF Niko Resources Ltd 69.8939 1.1088 1.61 250 17.47 K
PRXIQ Premier Exhibitions Inc 7.60 491 0.40 5.56 1.68 K 12.76 K
PEHD Perigee Holdings Inc. 360.00 130 12.00 3.45 6 2.16 K
SAFS Safer Shot Inc 6.00 116.09 M 1.00 20 100 600
CUBT Curative Biotechnology Inc 90.00 7.16 M 15.00 20 3 270
OWCP OWC Pharmaceutical Research Corp 7.00 2.00 40 35 245
PPJE PPJ Healthcare Enterprises Inc 1500.00 600.00 66.67 0 0
MWWC Marketing Worldwide Corp 9000.00 200.51 M 3000.00 50 0 0
PJET Priority Aviation Inc 1050.00 98.01 K 150.00 16.67 0 0
AFPW AlumiFuel Power Corporation 6000.00 500.00 9.09 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 265.8007 1.575 0.6 0 0
© 2026 - CastFwd Corp.