Gainers for 29 June 2009 from 00:00:00 until 23:59:59
Gainers for 29 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1212.00 | 2.9 M | 12.00 | 1 | 364.87 K | 442.22 M |
| IMO | Imperial Oil Ltd | 28.1693 | 60.75 B | 0.2459 | 0.88 | 295.3 K | 8.32 M |
| SVM | Silvercorp Metals Inc | 3.205 | 1.92 B | 0.2205 | 7.39 | 1.29 M | 4.13 M |
| WWR | Westwater Resources | 7680.00 | 51.47 M | 540.00 | 7.56 | 197 | 1.51 M |
| THM | International Tower Hill Mines Ltd | 3.087 | 407.02 M | 0.2279 | 7.97 | 287.04 K | 886.1 K |
| SEB | Seaboard Corporation | 1086.9167 | 3.59 B | 31.9397 | 3.03 | 800 | 869.53 K |
| AGIG | AGIG | 237.3371 | 35.34 M | 4.9189 | 2.12 | 1.17 K | 276.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4677 | 376.38 M | 0.0176 | 0.51 | 43 K | 149.11 K |
| LODE | Comstock Mining Inc | 575.00 | 108.76 M | 35.00 | 6.48 | 149 | 85.67 K |
| CET | Central Securities Corp | 6.0245 | 1.67 B | 0.0708 | 1.19 | 10.7 K | 64.46 K |
| GENC | Gencor Industries IN | 4.4667 | 257.1 M | 0.20 | 4.69 | 11.91 K | 53.21 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 982.19 M | 1.8746 | 3.77 | 1.02 K | 52.58 K |
| DIT | Amcon Distributing Company | 31.7225 | 58.35 M | 0.7612 | 2.46 | 1.6 K | 50.76 K |
| SIF | Sifco Industries | 9.3626 | 117.54 M | 0.6147 | 7.03 | 3.6 K | 33.71 K |
| DSS | Document Security Systems | 3905.3091 | 4.94 M | 103.8645 | 2.73 | 8 | 31.24 K |
| COHN | Cohen & CO Inc | 24.6358 | 31.45 M | 2.183 | 9.72 | 1.15 K | 28.21 K |
| WYY | Widepoint Corp | 6.10 | 56.59 M | 0.699 | 12.94 | 4.26 K | 26 K |
| JOB | General Employment Enterprises | 5.40 | 702.05 M | 0.60 | 12.5 | 2.8 K | 15.1 K |
| TOVX | Theriva Biologics Inc | 3675.00 | 6.61 M | 350.00 | 10.53 | 3 | 11.03 K |
| GBR | New Concept Energy Inc | 5.25 | 4.06 M | 0.25 | 5 | 1.5 K | 7.88 K |
| ESP | Espey Mfg. & Electronics | 6.8844 | 139.82 M | 0.0445 | 0.65 | 1.1 K | 7.57 K |
| IBIO | Ibio Inc | 2250.00 | 46.96 M | 200.00 | 9.76 | 2 | 4.5 K |
| CKX | Ckx Lands | 10.896 | 31.31 M | 0.4979 | 4.79 | 200 | 2.18 K |
| BKTI | Bk Technologies Inc | 5.5413 | 231.74 M | 0.0798 | 1.46 | 220 | 1.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 111.15 | 6.175 | 5.88 | 336 | 37.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.49 | 623.54 B | 2.33 | 3.37 | 229.88 K | 16.43 M |
| BZ | Brent Crude | 70.99 | 2.07 | 3 | 102.02 K | 7.24 M | |
| FC | Feeder Cattle | 131.525 | 2.75 | 2.14 | 3.7 K | 486.25 K | |
| HE | Lean Hogs | 58.02 | 1.32 | 2.33 | 6.08 K | 352.76 K | |
| KC | Coffee | 117.85 | 1.10 | 0.94 | 45 | 5.3 K | |
| CT | Cotton | 52.86 | 0.32 | 0.61 | 33 | 1.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.5962 | 3.89 T | 0.3761 | 2.18 | 62.86 M | 1.11 B |
| INTC | Intel Corp | 10.4508 | 317.09 B | 0.0574 | 0.55 | 59.32 M | 619.92 M |
| AMGN | Amgen Inc | 35.9243 | 251.89 B | 0.2097 | 0.59 | 12.46 M | 447.44 M |
| WFRD | Weatherford International Plc | 19.4815 | 6.27 B | 0.3209 | 1.67 | 10.89 M | 212.13 M |
| VZ | Verizon Communications Inc | 12.1522 | 192.14 B | 0.1433 | 1.19 | 11.39 M | 138.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.3974 | 115.9 B | 0.7678 | 5.25 | 8.92 M | 137.31 M |
| CMCSA | Comcast Corporation | 4.5972 | 89.34 B | 0.0448 | 0.98 | 28.24 M | 129.84 M |
| ADBE | Adobe Systems Inc | 28.62 | 94.61 B | 0.62 | 2.21 | 4.47 M | 127.88 M |
| ISRG | Intuitive Surg Inc | 18.1467 | 156.71 B | 0.40 | 2.25 | 6.58 M | 119.39 M |
| CTSH | Cognizant Tech Sol | 11.9961 | 28.17 B | 0.2558 | 2.18 | 9.78 M | 117.29 M |
| AMAT | Applied Materials | 8.4316 | 294.02 B | 0.1068 | 1.28 | 12.61 M | 106.29 M |
| HON | Honeywell International Inc. Common Stock | 19.9808 | 70.51 B | 0.2546 | 1.29 | 5.31 M | 106.07 M |
| MDRX | Allscripts Hlthcare | 16.27 | 538.14 M | 1.53 | 10.38 | 6.16 M | 100.19 M |
| FITB | Fifth Third Bancorp | 4.3435 | 49.25 B | 0.0737 | 1.73 | 19.98 M | 86.77 M |
| MYGN | Myriad Genetics Inc | 34.385 | 541.66 M | 1.4835 | 4.51 | 2.46 M | 84.59 M |
| ALGN | Align Technology | 10.96 | 11.86 B | 0.15 | 1.39 | 7.31 M | 80.12 M |
| NTRS | Northern Trust Corp | 35.3459 | 32.28 B | 0.6609 | 1.91 | 2.24 M | 79.17 M |
| KMB | Kimberly-Clark Corp | 34.4801 | 67.15 B | 0.5636 | 1.66 | 2.26 M | 77.96 M |
| SBUX | Starbucks Corporation | 5.8544 | 121.35 B | 0.044 | 0.76 | 13.31 M | 77.9 M |
| PCAR | Paccar Inc | 12.461 | 56.16 B | 0.475 | 3.96 | 6.08 M | 75.71 M |
| PTEN | Patterson-Uti Energy | 9.6102 | 4.16 B | 0.1121 | 1.18 | 7.48 M | 71.87 M |
| ILMN | Illumina Inc | 37.6751 | 31.3 B | 0.5545 | 1.49 | 1.79 M | 67.31 M |
| NTAP | Netapp Inc | 14.5204 | 35.62 B | 0.2789 | 1.96 | 4.01 M | 58.24 M |
| ADP | Automatic Data Processing, Inc. | 20.2541 | 122.35 B | 0.3444 | 1.73 | 2.81 M | 56.92 M |
| AMD | Advanced Micro Devices | 3.72 | 875.91 B | 0.10 | 2.76 | 14.89 M | 55.39 M |
| MAR | Marriot International | 17.7872 | 108.97 B | 0.2889 | 1.65 | 3.06 M | 54.35 M |
| ROST | Ross Stores Inc | 8.2355 | 74.32 B | 0.1331 | 1.64 | 6.14 M | 50.53 M |
| UTHR | United Therapeutic | 41.76 | 25.18 B | 0.62 | 1.51 | 1.2 M | 50.3 M |
| CHRW | C.H. Robinson Ww | 36.164 | 15.59 B | 0.5291 | 1.48 | 1.37 M | 49.49 M |
| WYNN | Wynn Resorts Ltd | 22.1275 | 8.76 B | 0.1258 | 0.57 | 2.16 M | 47.81 M |
| MCHP | Microchip Technology | 7.1861 | 33.49 B | 0.0509 | 0.71 | 6.12 M | 43.97 M |
| ZION | Zions Bancorp | 9.0017 | 9.68 B | 0.25 | 2.86 | 4.81 M | 43.3 M |
| ON | On Semiconductor | 6.85 | 27.66 B | 0.05 | 0.74 | 6.15 M | 42.13 M |
| ROP | Roper Industries | 41.1105 | 47.54 B | 1.104 | 2.76 | 1.02 M | 42 M |
| AEP | American Electric Power Company | 15.1464 | 70.34 B | 0.2243 | 1.5 | 2.76 M | 41.79 M |
| RGLD | Royal Gold Inc | 35.299 | 21.71 B | 0.7393 | 2.14 | 1.18 M | 41.51 M |
| MAT | Mattel Inc | 11.1394 | 4.32 B | 0.1175 | 1.07 | 3.72 M | 41.45 M |
| HST | Host Marriott Financial Trust | 4.6548 | 17.72 B | 0.0736 | 1.61 | 8.41 M | 39.16 M |
| GRMN | Garmin Ltd | 13.7614 | 54.54 B | 0.2962 | 2.2 | 2.8 M | 38.53 M |
| EXPD | Expeditors Intl | 27.119 | 25.15 B | 0.3322 | 1.24 | 1.39 M | 37.63 M |
| CPB | Campbell Soup Company | 17.1148 | 6.79 B | 0.0922 | 0.54 | 2.05 M | 35.11 M |
| SYNA | Synaptics Inc | 38.31 | 4.69 B | 0.21 | 0.55 | 882.89 K | 33.82 M |
| SNPS | Synopsys Inc | 19.40 | 87.23 B | 0.62 | 3.3 | 1.72 M | 33.44 M |
| GT | Goodyear Tire Rubber | 10.1313 | 1.19 B | 0.16 | 1.6 | 2.98 M | 30.24 M |
| ITRI | Itron Inc | 55.41 | 4.21 B | 1.01 | 1.86 | 512.24 K | 28.38 M |
| ERIC | Ericsson ADR | 5.7894 | 34.22 B | 0.1352 | 2.39 | 4.81 M | 27.83 M |
| RBCN | Rubicon Technology | 159.60 | 45.67 M | 10.90 | 7.33 | 164.67 K | 26.28 M |
| NWS | News Cp Cl B | 9.3588 | 16.07 B | 0.1141 | 1.23 | 2.68 M | 25.05 M |
| AMSC | Amer Superconductor | 261.40 | 1.17 B | 3.30 | 1.28 | 91.85 K | 24.01 M |
| NDAQ | Nasdaq Inc | 5.6238 | 60.63 B | 0.0787 | 1.42 | 4.14 M | 23.27 M |
| TER | Teradyne Inc | 6.3672 | 38.96 B | 0.0736 | 1.17 | 3.52 M | 22.39 M |
| SIRI | Sirius XM Holdings | 3.3368 | 10.72 B | 0.4767 | 16.67 | 6.29 M | 20.99 M |
| FDS | FactSet Research Systems Inc | 41.58 | 11.73 B | 0.3233 | 0.78 | 497.48 K | 20.69 M |
| PLCE | Children's Place Inc | 24.3175 | 6.38 M | 0.5495 | 2.31 | 810.1 K | 19.7 M |
| ALGT | Allegiant Travel Com | 31.4594 | 2.52 B | 2.4056 | 8.28 | 609.12 K | 19.16 M |
| NWL | Newell Rubbermaid Inc | 6.0299 | 2.46 B | 0.0638 | 1.07 | 3.15 M | 19.02 M |
| CDNS | Cadence Design Systems, Inc. | 6.09 | 88.63 B | 0.08 | 1.33 | 3.09 M | 18.84 M |
| DHC | Diversified Healthcare Trust | 6.2965 | 1.75 B | 0.1855 | 3.04 | 2.91 M | 18.31 M |
| ODFL | Old Dominion Freight Line Inc | 4.7545 | 35.96 B | 0.0298 | 0.63 | 3.67 M | 17.45 M |
| EVRG | Evergy Inc | 9.6524 | 20.47 B | 0.1698 | 1.79 | 1.76 M | 17.01 M |
| ADTN | Adtran Inc | 16.1746 | 393.56 M | 0.3464 | 2.19 | 1.01 M | 16.42 M |
| ASML | ASML Holding N.V. ADR | 20.0782 | 576.26 B | 0.1028 | 0.51 | 765.45 K | 15.37 M |
| MELI | MercadoLibre Inc | 25.7075 | 75.61 B | 0.9593 | 3.88 | 546.63 K | 14.05 M |
| DOX | Amdocs Ltd Ord | 16.6899 | 4.68 B | 0.3201 | 1.96 | 841.7 K | 14.05 M |
| AMKR | Amkor Technology | 4.3704 | 8.95 B | 0.1767 | 4.21 | 3.21 M | 14.02 M |
| XEL | XCEL Energy Inc | 10.3272 | 52.38 B | 0.1344 | 1.32 | 1.33 M | 13.78 M |
| CAR | Avis Budget Group | 5.3871 | 4.43 B | 0.1235 | 2.35 | 2.54 M | 13.71 M |
| VOD | Vodafone Grp Plc ADR | 8.0627 | 35.61 B | 0.0909 | 1.14 | 1.65 M | 13.27 M |
| UPBD | Upbound Group Inc. | 18.00 | 1.46 B | 0.15 | 0.84 | 684.7 K | 12.32 M |
| IBKR | Interactive Brokers | 3.8569 | 139.36 B | 0.0623 | 1.64 | 3.19 M | 12.31 M |
| CINF | Cincinnati Financial | 12.6559 | 29.11 B | 0.119 | 0.95 | 926.2 K | 11.72 M |
| ZBRA | Zebra Technologies | 23.62 | 15.26 B | 0.70 | 3.05 | 482.75 K | 11.4 M |
| SVC | Service Properties Trust | 4.2805 | 739.94 M | 0.0873 | 2.08 | 2.62 M | 11.23 M |
| NICE | Nice Ltd ADR | 21.5872 | 5.51 B | 0.5321 | 2.53 | 476.78 K | 10.29 M |
| LNT | Alliant Energy Corp | 7.2526 | 19.04 B | 0.1635 | 2.31 | 1.39 M | 10.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2934 | 29.89 B | 0.3464 | 3.87 | 937.56 K | 8.71 M |
| PEGA | Pegasystems Inc | 6.307 | 5.31 B | 0.4395 | 7.49 | 1.32 M | 8.32 M |
| WWD | Woodward Inc | 17.8088 | 19.48 B | 0.3281 | 1.88 | 440.57 K | 7.85 M |
| CTRN | Citi Trends Inc | 24.0245 | 364.43 M | 1.0453 | 4.55 | 318.28 K | 7.65 M |
| CBSH | Commerce Bancshares | 13.875 | 7.92 B | 0.2011 | 1.47 | 543.2 K | 7.54 M |
| FELE | Franklin Electric Company | 10.8444 | 4.34 B | 0.075 | 0.7 | 678.74 K | 7.36 M |
| ADEA | Adeia Inc | 5.1556 | 1.79 B | 0.0325 | 0.63 | 1.38 M | 7.13 M |
| HUBG | Hub Group Inc A | 9.9744 | 1.5 B | 0.0777 | 0.79 | 695.8 K | 6.94 M |
| GNTX | Gentex Corp | 4.2079 | 4.05 B | 0.1007 | 2.45 | 1.6 M | 6.72 M |
| POOL | Pool Corp | 13.0353 | 7.72 B | 0.3709 | 2.93 | 505.5 K | 6.59 M |
| AVAV | Aerovironment Inc | 31.25 | 5.97 B | 1.20 | 3.99 | 208.21 K | 6.51 M |
| IDCC | Interdigital Inc | 18.1788 | 7.43 B | 0.1658 | 0.92 | 348.05 K | 6.33 M |
| LAMR | Lamar Advertis A | 8.6993 | 16.43 B | 0.1399 | 1.63 | 720.7 K | 6.27 M |
| LINC | Lincoln Educational | 16.3015 | 723.57 M | 0.1889 | 1.17 | 379.6 K | 6.19 M |
| LBTYA | Liberty Global Ord A | 3.4398 | 3.58 B | 0.0303 | 0.89 | 1.78 M | 6.11 M |
| KG | Kestrel Group Ltd | 102.741 | 26.26 M | 4.4242 | 4.5 | 58.78 K | 6.04 M |
| BJRI | Bj's Restaurants Inc | 16.0644 | 1.19 B | 0.5254 | 3.38 | 373.02 K | 5.99 M |
| SHOO | Steven Maddens Ltd | 4.3617 | 3.07 B | 0.0322 | 0.74 | 1.34 M | 5.82 M |
| CSGP | Costar Group Inc | 3.952 | 12.46 B | 0.039 | 1 | 1.41 M | 5.56 M |
| LIVN | Livanova Plc OR Sh | 16.51 | 5.03 B | 0.27 | 1.66 | 328.48 K | 5.42 M |
| CBRL | Cracker Barrel | 14.8679 | 1.5 B | 0.1323 | 0.9 | 346.4 K | 5.15 M |
| PZZA | Papa John's Intl | 9.7901 | 655.8 M | 0.1493 | 1.55 | 523.09 K | 5.12 M |
| LSAK | Lesaka Technologies Inc | 13.37 | 287.31 M | 0.46 | 3.56 | 366.87 K | 4.91 M |
| RGS | Regis Corp | 325.604 | 58.05 M | 6.229 | 1.95 | 15.06 K | 4.9 M |
| INSG | Inseego Corp | 91.20 | 74.41 M | 1.90 | 2.13 | 53.12 K | 4.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24815.1367 | 2.8 B | 535.3867 | 2.21 | 1.6 M | 39.7 B |
| BAC | Bank of America Corporation | 10.1586 | 352.05 B | 0.3389 | 3.45 | 333.3 M | 3.39 B |
| XOM | Exxon Mobil Corporation | 41.3257 | 695.87 B | 0.8959 | 2.22 | 24.36 M | 1.01 B |
| WFC | Wells Fargo & Company | 15.9554 | 258.31 B | 0.4292 | 2.76 | 60.7 M | 968.52 M |
| GS | Goldman Sachs Group | 111.6652 | 264.37 B | 1.9588 | 1.79 | 7.84 M | 874.99 M |
| HPQ | HP Inc | 11.0752 | 26.48 B | 0.3892 | 3.64 | 54.59 M | 604.64 M |
| ORCL | Oracle Corporation | 17.5946 | 390.8 B | 0.2128 | 1.22 | 28.02 M | 493.04 M |
| JNJ | Johnson & Johnson | 34.8463 | 687.89 B | 0.2202 | 0.64 | 13.81 M | 481.27 M |
| OXY | Occidental Petroleum Corp | 39.831 | 58.73 B | 1.1022 | 2.85 | 9.56 M | 380.74 M |
| MS | Morgan Stanley | 20.2936 | 298.37 B | 0.3348 | 1.68 | 18.55 M | 376.37 M |
| CVX | Chevron Corp | 34.2607 | 429.01 B | 0.4765 | 1.41 | 10.29 M | 352.5 M |
| MRK | Merck & Company | 15.0586 | 364.26 B | 0.4595 | 3.15 | 23.05 M | 347.1 M |
| MOS | Mosaic Company | 33.5435 | 6.97 B | 1.8911 | 5.97 | 10.06 M | 337.28 M |
| COP | ConocoPhillips | 18.0371 | 170.93 B | 0.2522 | 1.42 | 17.6 M | 317.51 M |
| SLB | Schlumberger N.V. | 37.0058 | 76.27 B | 0.3299 | 0.9 | 8.46 M | 313.07 M |
| PG | Procter & Gamble Company | 33.7927 | 393.56 B | 0.3106 | 0.93 | 8.9 M | 300.75 M |
| AXP | American Express Company | 18.7495 | 214.98 B | 0.1875 | 1.01 | 13.29 M | 249.18 M |
| USB | U.S. Bancorp | 11.0469 | 95.03 B | 0.1032 | 0.94 | 20.76 M | 229.29 M |
| ABT | Abbott Laboratories | 15.7203 | 187.95 B | 0.1282 | 0.82 | 14.04 M | 220.76 M |
| CVS | CVS Corp | 21.4706 | 114.32 B | 0.5146 | 2.46 | 10.08 M | 216.52 M |
| BSX | Boston Scientific Corp | 10.42 | 64.27 B | 0.07 | 0.68 | 19.5 M | 203.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.9264 | 51.92 B | 0.4468 | 1.13 | 4.97 M | 198.57 M |
| HD | Home Depot | 15.9159 | 347.88 B | 0.1733 | 1.1 | 12.32 M | 196.12 M |
| BAX | Baxter International Inc | 24.3173 | 13.35 B | 0.3214 | 1.34 | 7.95 M | 193.34 M |
| LOW | Lowe's Companies | 14.3438 | 127.77 B | 0.1842 | 1.3 | 12.94 M | 185.67 M |
| RTX | Raytheon Technologies | 22.4555 | 267.97 B | 0.3937 | 1.78 | 8.12 M | 182.26 M |
| BA | Boeing Company | 32.6309 | 135.91 B | 0.5891 | 1.84 | 5.51 M | 179.95 M |
| UNH | Unitedhealth Group Inc | 19.5991 | 365.09 B | 0.2731 | 1.41 | 7.98 M | 156.33 M |
| GNW | Genworth Financial Inc | 7.10 | 3.09 B | 0.28 | 4.11 | 21.97 M | 156.02 M |
| CAT | Caterpillar Inc | 22.7569 | 274.65 B | 0.1179 | 0.52 | 6.83 M | 155.46 M |
| DIS | Walt Disney Company | 19.9049 | 205.42 B | 0.1935 | 0.98 | 7.74 M | 153.98 M |
| T | American Telephone and Telegraph Inc. | 6.6373 | 149.42 B | 0.1053 | 1.61 | 22.88 M | 151.86 M |
| NKE | Nike Inc | 10.9134 | 56.43 B | 0.1919 | 1.79 | 13.82 M | 150.88 M |
| PM | Philip Morris International Inc | 19.867 | 310.1 B | 0.3571 | 1.83 | 7.48 M | 148.68 M |
| NOV | Nov Inc | 23.2838 | 6.45 B | 0.126 | 0.54 | 6.23 M | 145.09 M |
| AZO | Autozone | 151.75 | 52.46 B | 1.90 | 1.27 | 924.37 K | 140.27 M |
| VZ | Verizon Communications Inc | 12.1522 | 0.1433 | 1.19 | 11.39 M | 138.37 M | |
| VLO | Valero Energy Corp | 9.4984 | 105.93 B | 0.0857 | 0.91 | 14.04 M | 133.39 M |
| NOK | Nokia Corp ADR | 8.8142 | 0.1116 | 1.28 | 14.62 M | 128.85 M | |
| MET | Metlife Inc | 20.054 | 64.78 B | 0.1401 | 0.7 | 6.12 M | 122.74 M |
| SU | Suncor Energy Inc | 18.1541 | 80.49 B | 0.2135 | 1.19 | 6.7 M | 121.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9242 | 118.19 B | 0.1248 | 1.27 | 12.16 M | 120.71 M |
| ITW | Illinois Tool Works Inc | 25.3795 | 81.71 B | 0.3146 | 1.26 | 4.71 M | 119.52 M |
| UPS | United Parcel Service | 28.5037 | 95.71 B | 0.2605 | 0.92 | 4.09 M | 116.58 M |
| MMM | 3M Company | 30.4751 | 94.9 B | 0.3558 | 1.18 | 3.82 M | 116.43 M |
| ICE | Intercontinental Exchange | 20.2004 | 99.76 B | 0.3994 | 2.02 | 5.7 M | 115.23 M |
| GD | General Dynamics Corp | 38.4536 | 98.22 B | 1.0389 | 2.78 | 2.97 M | 114.29 M |
| COF | Capital One Financial Corp | 17.3491 | 117.35 B | 0.341 | 2 | 6.54 M | 113.5 M |
| NRG | NRG Energy | 18.5695 | 20.41 B | 0.8559 | 4.83 | 6.08 M | 112.87 M |
| TEL | TE Connectivity Ltd | 13.4943 | 62.2 B | 0.0949 | 0.71 | 8.26 M | 111.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.2607 | 109.75 B | 0.1496 | 0.93 | 6.74 M | 109.63 M |
| SCHW | The Charles Schwab Corp | 14.4092 | 160.79 B | 0.0724 | 0.5 | 7.55 M | 108.83 M |
| LNC | Lincoln National Corp | 10.8983 | 8.03 B | 0.5742 | 5.56 | 8.99 M | 97.94 M |
| AON | AON Plc | 31.554 | 71.77 B | 0.5859 | 1.89 | 3.1 M | 97.93 M |
| HIG | Hartford Financial Services Group | 8.7561 | 36.76 B | 0.1664 | 1.94 | 10.97 M | 96.04 M |
| IP | International Paper Company | 10.9736 | 18.23 B | 0.3501 | 3.3 | 8.49 M | 93.19 M |
| DE | Deere & Company | 30.5928 | 181.6 B | 0.2685 | 0.89 | 3 M | 91.83 M |
| PRU | Prudential Financial Inc | 19.982 | 42.38 B | 0.5448 | 2.8 | 4.57 M | 91.27 M |
| NEE | Nextera Energy | 9.5628 | 178.52 B | 0.1544 | 1.64 | 9.29 M | 88.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 56.90 | 1.27 T | 0.88 | 1.57 | 1.56 M | 88.76 M |
| ATI | Allegheny Technologies Inc | 30.0605 | 24.87 B | 0.1988 | 0.67 | 2.9 M | 87.04 M |
| FITB | Fifth Third Bancorp | 4.3129 | 0.0732 | 1.73 | 19.98 M | 86.16 M | |
| CCL | Carnival Corp | 19.3541 | 39.3 B | 0.5489 | 2.92 | 4.38 M | 84.72 M |
| GAP | Gap Inc | 10.126 | 7.4 B | 0.3117 | 3.18 | 8.06 M | 81.63 M |
| LEN | Lennar Corp | 7.3183 | 19.89 B | 0.3994 | 5.77 | 11.15 M | 81.62 M |
| KBH | KB Home | 11.5034 | 2.91 B | 0.5625 | 5.14 | 7.09 M | 81.57 M |
| BBY | Best Buy Company | 19.5937 | 21.83 B | 0.2534 | 1.31 | 4.15 M | 81.32 M |
| ADM | Archer Daniels Midland | 17.4119 | 34.69 B | 0.3579 | 2.1 | 4.66 M | 81.07 M |
| KMB | Kimberly-Clark Corp | 34.4801 | 36.33 B | 0.5636 | 1.66 | 2.26 M | 77.96 M |
| BHP | BHP Billiton Ltd ADR | 20.0836 | 202.02 B | 0.2828 | 1.43 | 3.78 M | 75.96 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.6048 | 0.1097 | 0.88 | 5.94 M | 74.83 M | |
| FLR | Fluor Corp | 44.1835 | 6.55 B | 0.2711 | 0.62 | 1.68 M | 74.03 M |
| CMI | Cummins Inc | 24.4459 | 62.25 B | 0.806 | 3.41 | 3.01 M | 73.67 M |
| BALL | Ball Corporation | 9.6124 | 17.04 B | 0.5014 | 5.5 | 7.56 M | 72.71 M |
| BP | BP Plc ADR | 19.4172 | 117.71 B | 0.2915 | 1.52 | 3.69 M | 71.57 M |
| KEY | Keycorp | 3.151 | 22.66 B | 0.071 | 2.31 | 22.47 M | 70.79 M |
| NOC | Northrop Grumman Corp | 29.7663 | 78.2 B | 0.4339 | 1.48 | 2.37 M | 70.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88700.00 | 1.27 T | 2490.00 | 2.89 | 764 | 67.77 M |
| EMR | Emerson Electric Company | 21.05 | 93.19 B | 0.1139 | 0.54 | 3.19 M | 67.12 M |
| AES | The Aes Corp | 7.2251 | 10.64 B | 0.372 | 5.43 | 9.19 M | 66.37 M |
| DRI | Darden Restaurants | 17.7875 | 25.88 B | 0.8267 | 4.87 | 3.59 M | 63.86 M |
| M | Macy's Inc | 6.7866 | 6.45 B | 0.1535 | 2.31 | 9.4 M | 63.81 M |
| WM | Waste Management | 18.6046 | 96.96 B | 0.1696 | 0.92 | 3.39 M | 63.07 M |
| ACM | Aecom Technology Corp | 30.6617 | 9.07 B | 2.6445 | 9.44 | 2.04 M | 62.44 M |
| AMP | Ameriprise Financial Services | 16.948 | 45.09 B | 0.1825 | 1.09 | 3.66 M | 62.07 M |
| MUR | Murphy Oil Corp | 30.3174 | 5.28 B | 0.482 | 1.62 | 2.03 M | 61.4 M |
| FLS | Flowserve Corp | 18.2657 | 10.54 B | 0.1847 | 1.02 | 3.29 M | 60.02 M |
| BDX | Becton Dickinson and Company | 41.2067 | 59.39 B | 0.4425 | 1.09 | 1.41 M | 57.98 M |
| ALL | Allstate Corp | 16.8354 | 66.23 B | 0.3011 | 1.82 | 3.41 M | 57.38 M |
| AMT | American Tower Corp | 23.3167 | 88.88 B | 0.2533 | 1.1 | 2.44 M | 56.97 M |
| PWR | Quanta Services | 22.871 | 90.71 B | 0.4922 | 2.2 | 2.45 M | 56.11 M |
| SAP | SAP Ag ADR | 30.4046 | 271.12 B | 0.6664 | 2.24 | 1.8 M | 54.58 M |
| ETR | Entergy Corp | 19.4135 | 53.11 B | 0.4466 | 2.35 | 2.81 M | 54.54 M |
| PH | Parker-Hannifin Corp | 32.356 | 120.52 B | 0.1956 | 0.61 | 1.68 M | 54.44 M |
| PCG | Pacific Gas & Electric Company | 27.5101 | 29.18 B | 0.2585 | 0.95 | 1.93 M | 53.12 M |
| CNQ | Canadian Natural Resources | 7.0566 | 102.56 B | 0.1617 | 2.35 | 7.53 M | 53.12 M |
| GIS | General Mills | 15.8328 | 18.35 B | 0.1588 | 1.01 | 3.35 M | 53.08 M |
| TOL | Toll Brothers Inc | 15.4829 | 13.62 B | 0.3161 | 2.08 | 3.38 M | 52.31 M |
| LMT | Lockheed Martin Corp | 48.8951 | 137.69 B | 0.6377 | 1.32 | 1.07 M | 52.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.79 | 280.75 B | 1.15 | 2.32 | 1.02 M | 51.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 52.3055 | 0.3846 | 0.74 | 2.47 M | 129 M | |
| RY | Royal Bank of Canada | 25.3183 | 0.598 | 2.42 | 4.72 M | 119.51 M | |
| TD | Toronto-Dominion Bank | 15.7355 | 0.1899 | 1.22 | 5.19 M | 81.66 M | |
| PD | Precision Drilling Corp | 115.40 | 3.60 | 3.22 | 632.05 K | 72.94 M | |
| SU | Suncor Energy Inc | 20.9981 | 0.3085 | 1.49 | 3.33 M | 69.95 M | |
| BNS | Bank of Nova Scotia | 19.8192 | 0.5555 | 2.88 | 2.45 M | 48.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.493 | 0.1771 | 2.13 | 5.56 M | 47.23 M | |
| BMO | Bank of Montreal | 23.1392 | 0.4074 | 1.79 | 1.9 M | 44.01 M | |
| CM | Canadian Imperial Bank of Commerce | 12.9883 | 0.3265 | 2.58 | 2.99 M | 38.82 M | |
| TXP | Touchstone Exploration Inc | 38.3393 | 1.4559 | 3.95 | 725.71 K | 27.82 M | |
| SLF | Sun Life Financial Inc | 16.0216 | 0.6784 | 4.42 | 1.7 M | 27.16 M | |
| OVV | Ovintiv Inc | 104.7878 | 1.3653 | 1.32 | 228.79 K | 23.97 M | |
| RCI-B | Rogers Communications Inc | 16.329 | 0.1126 | 0.69 | 1.38 M | 22.55 M | |
| BBD-B | Bombardier Inc Series B | 76.3965 | 1.9701 | 2.65 | 217.88 K | 16.65 M | |
| IMO | Imperial Oil | 33.022 | 0.6839 | 2.11 | 483.08 K | 15.95 M | |
| AEM | Agnico Eagle Mines Ltd | 47.6375 | 0.2571 | 0.54 | 291.96 K | 13.91 M | |
| POW | Power Corp of Canada Sv | 11.796 | 0.3384 | 2.95 | 966.79 K | 11.4 M | |
| T | Telus Corp | 3.444 | 0.0343 | 1.01 | 2.95 M | 10.17 M | |
| TA | Transalta Corp | 12.9777 | 0.7545 | 6.17 | 701.95 K | 9.11 M | |
| X | TMX Group Ltd | 4.0297 | 0.1301 | 3.34 | 1.72 M | 6.92 M | |
| FTT | Finning Intl | 10.9487 | 0.1582 | 1.47 | 608.65 K | 6.66 M | |
| GTE | Gran Tierra Energy Inc | 40.20 | 1.50 | 3.88 | 159.73 K | 6.42 M | |
| FTS | Fortis Inc | 13.8225 | 0.1002 | 0.73 | 433.15 K | 5.99 M | |
| IGM | Igm Financial Inc | 16.727 | 0.1275 | 0.77 | 270.81 K | 4.53 M | |
| GWO | Great-West Lifeco Inc | 10.2832 | 0.1956 | 1.94 | 425.82 K | 4.38 M | |
| RBA | Rb Global Inc | 19.0699 | 0.4191 | 2.25 | 190.19 K | 3.63 M | |
| SVM | Silvercorp Metals Inc | 3.5775 | 0.194 | 5.73 | 966.6 K | 3.46 M | |
| WCN | Waste Connections Inc | 14.4162 | 0.0945 | 0.66 | 233.87 K | 3.37 M | |
| SAP | Saputo Inc | 8.8199 | 0.119 | 1.37 | 372.8 K | 3.29 M | |
| BBD-A | Bombardier Inc | 86.50 | 2.50 | 2.98 | 31.89 K | 2.76 M | |
| AGI | Alamos Gold Inc Cls A | 8.0138 | 0.157 | 2 | 339.58 K | 2.72 M | |
| WN | George Weston Limited | 14.3521 | 0.2335 | 1.65 | 182.29 K | 2.62 M | |
| MX | Methanex Corp | 9.9737 | 0.0832 | 0.84 | 197.03 K | 1.97 M | |
| IAG | IA Financial Corp Inc | 15.8181 | 0.1558 | 0.99 | 119.4 K | 1.89 M | |
| CCL-B | CCL Industries Inc | 3.6688 | 0.1676 | 4.79 | 376.54 K | 1.38 M | |
| AFN | Ag Growth International Inc | 13.6483 | 0.1397 | 1.03 | 99.4 K | 1.36 M | |
| MRE | Martinrea International Inc | 5.2678 | 0.0817 | 1.58 | 247.46 K | 1.3 M | |
| EMA | Emera Incorporated | 9.9119 | 0.0854 | 0.87 | 128.35 K | 1.27 M | |
| ESI | Ensign Energy Services Inc | 4.5184 | 0.0577 | 1.29 | 270.39 K | 1.22 M | |
| ELVA | Electrovaya Inc | 5.90 | 1.10 | 22.92 | 202.04 K | 1.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.1795 | 0.0583 | 1.14 | 224.82 K | 1.16 M | |
| WTE | Westshore Terminals Investment Corp | 4.7047 | 0.0538 | 1.16 | 246.51 K | 1.16 M | |
| ITH | International Tower Hill Mines Ltd | 3.75 | 0.30 | 8.7 | 233.2 K | 874.5 K | |
| CFW | Calfrac Well Services Ltd | 311.75 | 5.50 | 1.8 | 2.17 K | 677.12 K | |
| MTL | Mullen Group Ltd | 5.8881 | 0.0867 | 1.49 | 109.1 K | 642.39 K | |
| CGX | Cineplex Inc | 9.4596 | 0.1205 | 1.29 | 54.65 K | 516.98 K | |
| BDT | Bird Construction Inc | 3.4278 | 0.021 | 0.62 | 138.6 K | 475.09 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.6502 | 0.0776 | 1.02 | 49.43 K | 378.17 K | |
| NPI | Northland Power Inc | 3.3535 | 0.1295 | 4.02 | 106.51 K | 357.18 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0013 | 0.1051 | 2.7 | 79.5 K | 318.1 K | |
| CIGI | Colliers International Group Inc | 7.7067 | 0.0743 | 0.97 | 39.88 K | 307.33 K | |
| TAL | Petrotal Corp | 94.6265 | 1.4337 | 1.54 | 3.06 K | 289.27 K | |
| CSCI | Cosciens Biopharma Inc | 123000.00 | 3000.00 | 2.5 | 2 | 246 K | |
| DII-B | Dorel Industries Inc | 7.5121 | 0.3444 | 4.8 | 32.18 K | 241.75 K | |
| CFP | Canfor Corp | 5.40 | 0.05 | 0.93 | 40.6 K | 219.24 K | |
| RFA | RFA Financial Inc. | 15.3404 | 0.1894 | 1.25 | 13.24 K | 203.17 K | |
| PBH | Premium Brands Holdings Corp | 4.7708 | 0.0438 | 0.93 | 40.86 K | 194.93 K | |
| CSU | Constellation Software Inc | 24.5987 | 0.3653 | 1.51 | 5.62 K | 138.34 K | |
| WPK | Winpak Ltd | 4.6471 | 0.0297 | 0.64 | 22.84 K | 106.13 K | |
| MTY | Mty Food Group Inc | 6.7878 | 0.1441 | 2.17 | 13.64 K | 92.62 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.8273 | 0.1154 | 1.5 | 11.8 K | 92.36 K | |
| PIC-PA | Premium Income Corp Pref A | 5.1984 | 0.0462 | 0.9 | 16.82 K | 87.41 K | |
| RCH | Richelieu Hardware Ltd | 4.8879 | 0.1332 | 2.8 | 17.81 K | 87.06 K | |
| LUG | Lundin Gold Inc | 5.9567 | 0.5105 | 9.37 | 13.22 K | 78.75 K | |
| EDV | Endeavour Mining Corp | 11.9801 | 0.2462 | 2.1 | 6.1 K | 73.08 K | |
| NOA | North American Construction Group Ltd | 5.8164 | 0.3604 | 6.61 | 9.8 K | 57 K | |
| FTS-PG | Fortis Inc Pref G | 10.0619 | 0.1373 | 1.38 | 5.1 K | 51.32 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2929 | 0.085 | 1.63 | 9.63 K | 50.99 K | |
| CGY | Calian Group Ltd | 8.1112 | 0.0499 | 0.62 | 6.25 K | 50.7 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1361 | 0.1029 | 1.28 | 5.35 K | 43.52 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8405 | 0.0733 | 1.95 | 11.3 K | 43.4 K | |
| CTC | Canadian Tire Corp Ltd | 47.9666 | 0.7379 | 1.56 | 895 | 42.93 K | |
| BU | Burcon Nutrascience Corp | 94.2928 | 3.3085 | 3.64 | 399 | 37.62 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.126 | 0.0838 | 1.04 | 4.45 K | 36.16 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7094 | 0.0395 | 1.08 | 8.5 K | 31.53 K | |
| IMP | Intermap Tech Corp | 19.00 | 0.50 | 2.7 | 1.55 K | 29.45 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3468 | 0.0875 | 1.06 | 3.45 K | 28.8 K | |
| CGO | Cogeco Inc Sv | 13.1717 | 0.2439 | 1.89 | 2.13 K | 28.07 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.2837 | 0.0402 | 0.55 | 3.83 K | 27.86 K | |
| RCI-A | Rogers Communications Inc | 17.8108 | 0.3265 | 1.87 | 1.42 K | 25.22 K | |
| BCE-PI | BCE Inc Pref AI | 7.9473 | 0.1071 | 1.37 | 2.9 K | 23.03 K | |
| AIF | Altus Group Ltd | 4.1476 | 0.0863 | 2.12 | 5.36 K | 22.24 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.9737 | 0.0984 | 1.43 | 3.02 K | 21.03 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.2422 | 0.0215 | 0.51 | 4.6 K | 19.51 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.5459 | 0.5392 | 6.73 | 2 K | 17.09 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.0909 | 1.76 | 2.81 K | 14.83 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.7707 | 0.0505 | 0.65 | 1.75 K | 13.6 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5987 | 0.0263 | 0.58 | 2.83 K | 13.01 K | |
| MEQ | Mainstreet Eq J | 7.1331 | 0.0599 | 0.85 | 1.8 K | 12.84 K | |
| BCE-PF | BCE Inc Pref AF | 7.3727 | 0.0771 | 1.06 | 1.7 K | 12.53 K | |
| PWF-PE | Power Financial Corp Pref E | 8.2954 | 0.0945 | 1.15 | 1.5 K | 12.44 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.10 | 2.56 | 3.06 K | 12.24 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7543 | 0.02 | 0.54 | 3.15 K | 11.83 K | |
| SGY | Surge Energy Inc | 7.8228 | 0.4627 | 6.29 | 1.41 K | 11.05 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.2905 | 0.136 | 1.9 | 1.48 K | 10.75 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2874 | 0.1221 | 1.5 | 885 | 7.33 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1685 | 0.0227 | 0.72 | 2.2 K | 6.97 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1354 | 0.0393 | 0.77 | 748 | 3.84 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5122 | 0.1666 | 4.98 | 400 | 1.4 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 375 | 1.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.37 | 6.07 B | 0.15 | 0.92 | 1.21 M | 19.78 M |
| ERHE | ERHC Energy Inc | 61.00 | 863.83 K | 2.00 | 3.39 | 324.12 K | 19.77 M |
| MBGAF | Mercedes-Benz Group AG | 24.8266 | 42.59 B | 0.476 | 1.95 | 316.3 K | 7.85 M |
| PARD | Poniard Pharmaceuticals Inc | 222.00 | 149 | 3.60 | 1.65 | 15.51 K | 3.44 M |
| TXIC | Tongxin International Ltd | 6.51 | 1.23 K | 0.41 | 6.72 | 190.03 K | 1.24 M |
| IGNT | Ingen Technologies Inc | 9.70 | 0.40 | 4.3 | 121.35 K | 1.18 M | |
| SIMPQ | Simply Inc | 450.00 | 1.55 K | 44.875 | 11.08 | 2.07 K | 929.7 K |
| XLWH | Xinliwang International Holdings Company Ltd | 150.00 | 21.84 K | 90.00 | 150 | 5.46 K | 819.45 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | 3.04 | 13.01 | 26.92 K | 710.71 K |
| ERINQ | Erin Energy Corporation | 5.0517 | 21.53 K | 0.1232 | 2.5 | 81.18 K | 410.11 K |
| NEOM | NeoMedia Technologies Inc | 23.85 | 508.84 K | 3.60 | 17.78 | 6.4 K | 152.54 K |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.10 | 2.63 | 30.16 K | 117.64 K |
| ERGO | Entia Biosciences Inc | 5.40 | 77.42 K | 0.20 | 3.85 | 18 K | 97.2 K |
| CYRNQ | CYRNQ | 39.20 | 1.18 | 3.1 | 959 | 37.59 K | |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | 0.70 | 10.77 | 1.9 K | 13.67 K |
| OWCP | OWC Pharmaceutical Research Corp | 8.00 | 2.00 | 33.33 | 841 | 6.73 K | |
| SEII | Sharing Economy International Inc | 5760.0059 | 645.17 K | 60.00 | 1.05 | 1 | 5.76 K |
| CELV | Preferred Commerce Inc | 75.20 | 9.17 M | 22.466 | 42.6 | 68 | 5.11 K |
| ESNC | EnSync Inc | 5.949 | 1 | 0.199 | 3.46 | 820 | 4.88 K |
| REFG | Medical Cannabis Payment Solutions Inc | 30.00 | 182.51 K | 20.00 | 200 | 1 | 30 |
| AFPW | AlumiFuel Power Corporation | 5500.00 | 1000.00 | 22.22 | 0 | 0 | |
| GRCU | Green Cures & Botanical Distribution Inc | 649935.00 | 722.67 K | 59085.00 | 10 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 585.5856 | 42 | 45.045 | 8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 524.4 K | 43.9 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 45.00 | 9.00 | 25 | 163 K | 7.33 M | |
| SLG | PetroTal Corp | 17.535 | 0.2657 | 1.54 | 305.63 K | 5.36 M | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 1.00 | 5.71 | 18.57 K | 343.55 K | |
| CD | Cantex Mine Development Corp | 19.50 | 6.00 | 44.44 | 9.41 K | 183.44 K | |
| PX | Pelangio Exploration Inc | 3.90 | 0.40 | 11.43 | 22.29 K | 86.93 K | |
| BTR | Bonterra Resources Inc | 124.00 | 4.00 | 3.33 | 505 | 62.62 K | |
| KTN | Kootenay Silver Inc | 6.60 | 0.10 | 1.54 | 6.36 K | 41.98 K | |
| VVTM | VVT Med Inc. | 817.757 | 23.3645 | 2.94 | 34 | 27.8 K | |
| DCOP | District Copper Corp | 4.00 | 2.00 | 100 | 5.55 K | 22.18 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.0996 | 2.04 | 3.79 K | 18.87 K | |
| VLI | Vision Lithium Inc | 3.20 | 0.20 | 6.67 | 5.88 K | 18.82 K | |
| CTA | Centaurus Energy Inc | 60.00 | 10.00 | 20 | 202 | 12.12 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 1.25 K | 7.5 K | |
| HAY | Hayasa Metals Inc. | 19.80 | 1.80 | 10 | 222 | 4.4 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.36 | 0.16 | 3.08 | 500 | 2.68 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 120 | 2.6 K | |
| EON | EON Lithium Corp. | 49.00 | 2.00 | 4.26 | 50 | 2.45 K | |
| NAR | North Arrow Minerals Inc | 21.00 | 1.00 | 5 | 100 | 2.1 K | |
| CPAU | CopAur Minerals Inc | 27.00 | 1.00 | 3.85 | 77 | 2.08 K | |
| PGE | Group Ten Metals Inc | 7.70 | 1.40 | 22.22 | 214 | 1.65 K | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.20 | 3.57 | 250 | 1.45 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 3 | 1.31 K | |
| ZC | Zimtu Capital Corp | 5.50 | 0.25 | 4.76 | 200 | 1.1 K | |
| JZR | Jazz Resources Inc | 3.92 | 0.56 | 16.67 | 125 | 490 | |
| USS | Uniserve Communications Corporation | 10.5263 | 3.9474 | 60 | 8 | 84.21 | |
| COMP | Uniserve Communications Corporation | 10.5263 | 3.9474 | 60 | 8 | 84.21 |