Gainers for 3 July 2009 from 00:00:00 until 23:59:59

Gainers for 3 July 2009 from 00:00:00 until 23:59:59

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 156.3494 0.9362 0.6 3.3 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATX ATEX Resources Inc. 18.00 3.00 20 325
ELEF Silver Elephant Mining Corp 16.2066 1.323 8.89 409
PTM Platinum Group Metals Ltd 125.00 10.00 8.7 546
TECK-B Teck Resources Limited 14.9759 1.1162 8.05 15.7 M
TECK-A Teck Resources Limited 16.2153 1.0936 7.23 13.74 K
TXG Torex Gold Resources Inc 4.9786 0.249 5.26 23.25 K
MSCL Satellos Bioscience Inc 108.00 4.80 4.65 81
DCM Data Communications Mgmt Corp 144.7756 6.2946 4.55 101
AAV Advantage Oil & Gas Ltd 4.84 0.19 4.09 498.63 K
ONEX Onex Corp 19.9477 0.7658 3.99 75.46 K
MDI Major Drilling Grp 5.6055 0.2002 3.7 28.34 K
CFP Canfor Corp 5.14 0.18 3.63 169.1 K
CSCI Cosciens Biopharma Inc 123000.00 4200.00 3.54 0
BPS-PU Brookfield Property Split Corp Pref U 7.1025 0.2291 3.33 515
BBD-PD Bombardier Inc Pref D 4.4355 0.1365 3.18 8.4 K
KEI Kolibri Global Energy Inc 3.70 0.10 2.78 860
BDI Black Diamond Group Ltd 3.2649 0.0861 2.71 11.04 K
STC Sangoma Technologies Corp 5.53 0.14 2.6 714
CYB Cymbria Corp Cl A 11.49 0.29 2.59 2.57 K
LIF Labrador Iron Ore Royalty Corp 3.8164 0.096 2.58 18.51 K
TFII Tfi International Inc 4.0892 0.1006 2.52 15.18 K
ATS Ats Corp 4.48 0.11 2.52 79.8 K
AIF Altus Group Ltd 4.2285 0.0971 2.35 500
MG Magna International Inc 7.5776 0.1737 2.35 167.26 K
SLF-PE Sun Life Financial Sr 5 Prf 7.1401 0.1615 2.31 3.37 K
BN Brookfield Corporation 3.426 0.0745 2.22 576.3 K
BCE-PR BCE Inc Pref R 7.128 0.1515 2.17 3.01 K
WPRT Westport Fuel Systems Inc 92.50 1.90 2.1 538
TPX-B Molson Coors Canada Inc 34.025 0.6732 2.02 780
PAAS Pan American Silver Corp 16.4223 0.3217 2 13.77 K
OTEX Open Text Corp 8.3647 0.1554 1.89 96.4 K
TRZ Transat At Inc 10.35 0.19 1.87 635
CHR Chorus Aviation Inc 18.5552 0.3394 1.86 105.89 K
TVA-B TVA Group Inc 8.3842 0.1454 1.76 1.6 K
MRE Martinrea International Inc 5.3086 0.0898 1.72 2.6 K
AP-UN Allied Properties Real Estate Investment Trust 5.8093 0.0965 1.69 34.1 K
PSI Pason Systems Inc 4.8843 0.0801 1.67 8.76 K
NWC The North West Company Inc 7.0764 0.1156 1.66 32.63 K
TD Toronto-Dominion Bank 15.4522 0.2464 1.62 2.05 M
PDV-PA Prime Dividend Corp Pref A 3.7856 0.0589 1.58 200
BNS Bank of Nova Scotia 19.6658 0.2991 1.54 1.3 M
BBD-PC Bombardier Inc Pref C 4.5987 0.0694 1.53 3.83 K
CTC-A Canadian Tire Corporation Limited 35.0996 0.5115 1.48 55.4 K
PWF-PK Power Finl 4.95 Sr K Prf 7.5274 0.1093 1.47 8.21 K
PIF Polaris Infrastructure Inc 662.3267 9.5989 1.47 61
FFH Fairfax Financial Holdings Ltd 207.8486 2.9755 1.45 4.36 K
PIC-PA Premium Income Corp Pref A 5.2161 0.0745 1.45 267.17 K
VLN Velan Inc Sv 8.4396 0.1136 1.36 300
RUS Russel Metals 5.7589 0.0758 1.33 121 K
RCI-A Rogers Communications Inc 17.6614 0.2324 1.33 874
WPK Winpak Ltd 5.1519 0.0668 1.31 2.4 K
NA National Bank of Canada 13.4405 0.1736 1.31 358 K
SII Sprott Inc 17.3934 0.2223 1.29 2.27 K
WPM Wheaton Precious Metals Corp 8.0503 0.0981 1.23 185.85 K
BCE-PA BCE Inc Pref AA 7.0609 0.0854 1.22 4.48 K
LB Laurentian Bank 15.4273 0.1824 1.2 69.43 K
BBD-A Bombardier Inc 84.75 1.00 1.19 11.18 K
MX Methanex Corp 10.0637 0.1177 1.18 124.5 K
IFC Intact Financial Corp 22.5341 0.2633 1.18 213 K
AGF-B AGF Management Limited 4.5746 0.0524 1.16 120.48 K
D-UN Dream Office Real Estate Investment Trust 13.6384 0.1562 1.16 29.28 K
GWO Great-West Lifeco Inc 9.892 0.1111 1.14 122.94 K
BCE-PZ Bce Inc Pref Z 6.6115 0.0739 1.13 875
ELD Eldorado Gold 51.8248 0.5769 1.13 177.44 K
GWO-PI Great West Lifeco 1St I Prf 7.4182 0.0824 1.12 2.2 K
RY Royal Bank of Canada 24.9543 0.2704 1.1 1.59 M
HBM Hudbay Minerals Inc 6.8385 0.0735 1.09 160.9 K
RBA Rb Global Inc 18.9651 0.2026 1.08 6.03 K
DFN-PA Dividend 15 Split Corp Pref A 3.8713 0.0404 1.05 12.2 K
POW Power Corp of Canada Sv 11.3665 0.1171 1.04 332.29 K
BNE Bonterra Energy Corp 10.6325 0.1035 0.98 1.39 K
GIB-A CGI Inc 10.3059 0.0991 0.97 139.22 K
FTS-PF Fortis 1St Cum Red Srs F Prf 8.175 0.077 0.95 3.5 K
TRI Thomson Reuters Corp 21.0458 0.1868 0.9 201.73 K
BBD-B Bombardier Inc Series B 73.9886 0.6567 0.9 30.88 K
HPS-A Hammond Power Solutions Inc 5.1948 0.0458 0.89 1.2 K
AIM Aimia Inc 7.4219 0.0632 0.86 50.8 K
MEQ Mainstreet Eq J 7.0932 0.0599 0.85 300
BMO Bank of Montreal 22.6947 0.1852 0.82 520.5 K
TAL Petrotal Corp 90.3253 0.7169 0.8 242
GIL Gildan Activewear Inc 6.5516 0.0512 0.79 102 K
SLF-PC Sun Life Financial Sr 3 Prf 7.0293 0.0541 0.78 5.05 K
MFC Manulife Fin 9.9947 0.0751 0.76 1.68 M
POW-PA Power Corporation of Canada Pref A 8.1107 0.0609 0.76 1.7 K
HR-UN H&R Real Estate Investment Trust 5.2814 0.0388 0.74 169.11 K
EDV Endeavour Mining Corp 11.4878 0.0821 0.72 2.81 K
PGIC-PA Premium Global Income Split Corp 5.1074 0.0337 0.66 1.77 K
RFA RFA Financial Inc. 15.151 0.0947 0.63 6.12 K
ATRL Atkinsrealis Group Inc 35.5022 0.2194 0.62 63.63 K
IGM Igm Financial Inc 16.739 0.0997 0.6 59.96 K
MFC-PB Manulife Finl Srs 2 Prf 7.5665 0.045 0.6 10.43 K
UTC-C Utility Corp Cl C (UTC-C 9.9401 0.0584 0.59 1.01 K
BCE-PB BCE Inc Pref AB 7.3584 0.043 0.59 1.27 K
L Loblaw CO 4.884 0.0278 0.57 397.18 K
ENB Enbridge Inc 8.7651 0.0498 0.57 158.36 K
TA Transalta Corp 11.8813 0.0651 0.55 155.14 K
CIU-PA CU Inc Pref A 7.4249 0.0402 0.54 1.6 K
FTT Finning Intl 10.8221 0.0569 0.53 47.12 K
PBH Premium Brands Holdings Corp 4.7562 0.0244 0.52 14.66 K
AGI Alamos Gold Inc Cls A 8.1377 0.0413 0.51 267.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMM International Metals Mining Corp. 110.2499 31.50 40 0
ADD Arctic Star Exploration Corp 9.60 2.40 33.33 85
AVCR Avricore Health Inc 8.20 1.80 28.12 3.23 K
KORE KORE Mining Ltd 10.00 2.00 25 100
MUR Murchison Minerals Ltd 27.50 5.00 22.22 709
WLR Walker Lane Resources Ltd. 29.75 5.25 21.43 17
KEEK Personas Social Incorporated 90.00 15.00 20 5
WEC Winchester Equity Corporation 6.40 1.00 18.52 355
AORO Aloro Mining Corp 4.00 0.60 17.65 3.3 K
LORD St. James Gold Corp 10.50 1.50 16.67 483
CD Cantex Mine Development Corp 21.00 3.00 16.67 2.76 K
ROAR Lion Rock Resources Inc. 7.00 1.00 16.67 700
SA-H Southern Arc Minerals Inc 3.20 0.40 14.29 1.7 K
SIEN Sienna Resources Inc. 8.00 1.00 14.29 130.7 K
BQE BQE Water Inc 50.00 6.00 13.64 43.5 K
CAMB Cambria Gold Mines Inc. 17.50 2.00 12.9 24 K
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 19
BARU Baru Gold Corp 8.225 0.6854 9.09 13.18 K
VVTM VVT Med Inc. 887.8505 46.729 5.56 9
EON EON Lithium Corp. 47.00 2.00 4.44 96
ENA Enablence Technologies Inc 1416.00 24.00 1.72 5
VMY-H Voice Mobility International Inc 7.50 0.125 1.69 480
OYL CGX Energy Inc 10.70 0.10 0.94 10.8 K
SLG PetroTal Corp 16.738 0.1329 0.8 24.2 K
RET-A Reitmans (Canada) Limited 8.5803 0.061 0.72 12.7 K
© 2026 - CastFwd Corp.