Gainers for 30 July 2009 from 00:00:00 until 23:59:59
Gainers for 30 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 57.9975 | 650.71 M | 0.6246 | 1.09 | 299.91 K | 17.39 M |
| CVM | Cel-Sci Corp | 3450.00 | 22.51 M | 150.00 | 4.55 | 2.3 K | 7.93 M |
| NG | Novagold Resources Inc | 3.4897 | 2.47 B | 0.0452 | 1.31 | 1.51 M | 5.27 M |
| GTE | Gran Tierra Energy Inc | 36.50 | 335.05 M | 1.70 | 4.89 | 94.91 K | 3.46 M |
| FSP | Franklin Street Properties | 5.6003 | 41.76 M | 0.1228 | 2.24 | 468.9 K | 2.63 M |
| PLX | Protalix Biotherapeutics | 71.20 | 245.74 M | 1.10 | 1.57 | 26.49 K | 1.89 M |
| STXS | Stereotaxis Inc | 41.573 | 84.49 M | 2.5338 | 6.49 | 44.51 K | 1.85 M |
| NOG | Northern Oil and Gas | 51.321 | 2.68 B | 1.538 | 3.09 | 34.76 K | 1.78 M |
| PRK | Park National Corp | 30.1389 | 3.19 B | 0.3398 | 1.14 | 33.5 K | 1.01 M |
| NAK | Northern Dynasty Minerals | 6.93 | 294.93 M | 0.15 | 2.21 | 119.84 K | 830.52 K |
| SEB | Seaboard Corporation | 1059.8164 | 3.59 B | 19.3574 | 1.86 | 700 | 741.87 K |
| NHC | National Healthcare Corp | 23.548 | 3.26 B | 0.4673 | 2.02 | 21.5 K | 506.28 K |
| DIT | Amcon Distributing Company | 45.5261 | 58.35 M | 0.4746 | 1.05 | 8.9 K | 405.18 K |
| GORO | Gold Resource Corp | 3.1548 | 544.27 M | 0.0626 | 2.02 | 94.77 K | 298.96 K |
| THM | International Tower Hill Mines Ltd | 3.1725 | 407.02 M | 0.209 | 7.05 | 87.48 K | 277.52 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1751 | 231.31 M | 0.0773 | 2.5 | 79.28 K | 251.72 K |
| CPHI | China Pharma Holdings | 199.00 | 22.29 M | 19.00 | 10.56 | 1.21 K | 239.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7627 | 376.38 M | 0.0639 | 1.73 | 55.4 K | 208.45 K |
| AUMN | Golden Minerals Company | 70.00 | 3.51 M | 10.00 | 16.67 | 2.93 K | 205.31 K |
| FRD | Friedman Industries Inc | 3.9169 | 271.78 M | 0.0471 | 1.22 | 47.1 K | 184.49 K |
| CET | Central Securities Corp | 6.4102 | 1.67 B | 0.0905 | 1.43 | 22.4 K | 143.59 K |
| AGIG | AGIG | 359.0799 | 35.34 M | 19.6756 | 5.8 | 399 | 143.27 K |
| MXC | Mexco Energy Corp | 11.6292 | 23.68 M | 0.8005 | 7.39 | 10.6 K | 123.27 K |
| BKTI | Bk Technologies Inc | 6.3784 | 231.74 M | 0.0398 | 0.63 | 17.41 K | 111.04 K |
| TPHS | Trinity Pl Hlds Inc | 7.0605 | 1.98 M | 0.1892 | 2.75 | 14.77 K | 104.27 K |
| IGC | India Globalization Capital Inc | 12.30 | 18.2 M | 0.30 | 2.5 | 7.67 K | 94.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4384 | 3.74 B | 0.0933 | 1.47 | 10.85 K | 69.84 K |
| BHB | Bar Harbor Bankshares | 8.618 | 696.29 M | 0.5424 | 6.72 | 7.65 K | 65.93 K |
| ITP | IT Tech Packaging Inc | 29.1654 | 978.9 K | 0.3889 | 1.35 | 1.76 K | 51.33 K |
| CEV | Eaton Vance California Muni Income Trust | 4.5303 | 72.87 M | 0.1038 | 2.34 | 10.81 K | 48.95 K |
| CMT | Core Molding Technologies Inc | 3.0167 | 189.66 M | 0.2077 | 7.39 | 15.7 K | 47.36 K |
| UUU | Universal Security Instruments | 4.6227 | 16.02 M | 0.2863 | 6.6 | 9.4 K | 43.45 K |
| DSS | Document Security Systems | 4445.4058 | 4.94 M | 186.9565 | 4.39 | 9 | 40.01 K |
| GLU | Gabelli Global Utility | 5.6653 | 112.56 M | 0.0428 | 0.76 | 6.5 K | 36.82 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 135.56 M | 6.00 | 6.12 | 347 | 36.09 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 982.19 M | 1.8745 | 4.17 | 561 | 26.29 K |
| INUV | Inuvo Inc | 30.00 | 4.57 M | 1.00 | 3.45 | 812 | 24.36 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 143.89 M | 70.00 | 4.17 | 11 | 19.25 K |
| DXR | Daxor Corp | 8.5382 | 49.51 M | 0.3905 | 4.79 | 1.95 K | 16.65 K |
| CVU | CPI Aerostructures | 6.60 | 60.68 M | 0.40 | 6.45 | 1.84 K | 12.14 K |
| REED | Reed's, Inc. | 720.3947 | 27.63 M | 37.4606 | 5.49 | 16 | 11.53 K |
| IBIO | Ibio Inc | 2500.00 | 46.96 M | 200.00 | 8.7 | 4 | 10 K |
| BRN | Barnwell Industries | 3.7934 | 12.49 M | 0.0389 | 1.04 | 1.7 K | 6.45 K |
| NEN | New England Realty Associates | 10.1321 | 152.58 M | 0.2384 | 2.41 | 600 | 6.08 K |
| WYY | Widepoint Corp | 6.60 | 56.59 M | 0.10 | 1.54 | 850 | 5.61 K |
| UUUU | Energy Fuels Inc | 13.60 | 1.75 B | 0.565 | 4.33 | 156 | 2.12 K |
| PAAI | Paradium AI, Inc. | 7.70 | 29.78 M | 1.32 | 20.69 | 191 | 1.47 K |
| PED | Pedevco Corp | 5040.00 | 155.65 M | 336.00 | 7.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 18.90 | 102.24 M | 2.16 | 12.9 | 10.44 K | 197.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2898.00 | 95.00 | 3.39 | 9.19 K | 26.62 M | |
| T | Crude Oil WTI | 66.94 | 623.54 B | 3.59 | 5.67 | 344.22 K | 23.04 M |
| CL | Crude Oil | 66.94 | 3.59 | 5.67 | 344.22 K | 23.04 M | |
| GC | Gold | 953.70 | 18.80 | 2.01 | 10.75 K | 10.25 M | |
| BZ | Brent Crude | 70.11 | 3.58 | 5.38 | 131.17 K | 9.2 M | |
| KC | Coffee | 124.95 | 2.10 | 1.71 | 8.41 K | 1.05 M | |
| ZL | Soybean Oil | 35.30 | 1.88 | 5.63 | 7.64 K | 269.62 K | |
| SI | Silver | 13.485 | 1 B | 0.227 | 1.71 | 17.17 K | 231.54 K |
| CT | Cotton | 58.08 | 1.02 | 1.79 | 152 | 8.83 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3570.30 | 5.73 T | 63.3501 | 1.81 | 17.49 M | 62.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8777 | 5.18 T | 0.0827 | 1.72 | 469.6 M | 2.29 B |
| GOOG | Alphabet Inc Class C | 11.009 | 3.6 T | 0.2322 | 2.15 | 128.42 M | 1.41 B |
| GOOGL | Alphabet Inc Class A | 11.0608 | 3.64 T | 0.2334 | 2.16 | 127.82 M | 1.41 B |
| FSLR | First Solar Inc | 173.55 | 18.42 B | 5.56 | 3.31 | 6.32 M | 1.1 B |
| CSCO | Cisco Systems Inc | 14.1464 | 377.07 B | 0.1674 | 1.2 | 52.88 M | 748.06 M |
| AMZN | Amazon.com Inc | 4.3045 | 2.88 T | 0.0875 | 2.07 | 145.14 M | 624.77 M |
| BIDU | Baidu Inc ADR | 35.18 | 26.6 B | 0.729 | 2.12 | 17.66 M | 621.45 M |
| WMT | Walmart Inc. | 11.7444 | 1.02 T | 0.1433 | 1.24 | 52.13 M | 612.24 M |
| QCOM | Qualcomm Inc | 30.6515 | 184.54 B | 0.1779 | 0.58 | 15.01 M | 460.19 M |
| UTHR | United Therapeutic | 47.795 | 25.18 B | 5.035 | 11.78 | 9.17 M | 438.29 M |
| APA | Apa Corp | 59.9914 | 16.47 B | 3.1858 | 5.61 | 5.52 M | 330.99 M |
| EBAY | Ebay Inc | 8.0859 | 53.08 B | 0.0971 | 1.22 | 39.05 M | 315.78 M |
| WYNN | Wynn Resorts Ltd | 30.0486 | 8.76 B | 3.4992 | 13.18 | 9.95 M | 299.08 M |
| VZ | Verizon Communications Inc | 12.7178 | 192.14 B | 0.1299 | 1.03 | 20.64 M | 262.48 M |
| CMCSA | Comcast Corporation | 4.8322 | 89.34 B | 0.1384 | 2.95 | 48.94 M | 236.47 M |
| WFRD | Weatherford International Plc | 17.8475 | 6.27 B | 0.9531 | 5.64 | 13.12 M | 234.13 M |
| AMSC | Amer Superconductor | 321.30 | 1.17 B | 58.50 | 22.26 | 712.31 K | 228.87 M |
| LIN | Linde Plc | 55.0817 | 241.51 B | 1.544 | 2.88 | 4.07 M | 224.2 M |
| ISRG | Intuitive Surg Inc | 25.2166 | 156.71 B | 0.2533 | 1.01 | 8.83 M | 222.74 M |
| FITB | Fifth Third Bancorp | 5.775 | 49.25 B | 0.3072 | 5.62 | 34.54 M | 199.49 M |
| SBUX | Starbucks Corporation | 7.05 | 121.35 B | 0.1879 | 2.74 | 27.79 M | 195.89 M |
| VTRS | Viatris Inc | 10.6417 | 23.91 B | 0.1783 | 1.7 | 18.35 M | 195.24 M |
| ADBE | Adobe Systems Inc | 32.28 | 94.61 B | 0.22 | 0.69 | 5.65 M | 182.51 M |
| GT | Goodyear Tire Rubber | 14.0949 | 1.19 B | 1.7508 | 14.18 | 12.6 M | 177.55 M |
| CSX | CSX Corp | 3.3649 | 96.42 B | 0.0583 | 1.76 | 46.94 M | 157.94 M |
| XRAY | Dentsply Sirona Inc | 28.0877 | 1.83 B | 2.2983 | 8.91 | 5.44 M | 152.74 M |
| BKNG | Booking Holdings Inc | 4.9845 | 118.68 B | 0.1724 | 3.58 | 29.33 M | 146.21 M |
| CME | CME Group Inc | 28.5446 | 113.81 B | 0.7786 | 2.8 | 4.96 M | 141.52 M |
| EXPE | Expedia Group Inc | 27.0276 | 30.61 B | 2.8241 | 11.67 | 4.93 M | 133.2 M |
| WDC | Western Digital Cp | 18.3134 | 110.67 B | 0.2104 | 1.16 | 6.57 M | 120.4 M |
| STLD | Steel Dynamics Inc | 11.0662 | 32.63 B | 0.2746 | 2.54 | 10.49 M | 116.12 M |
| COST | Costco Wholesale | 34.6699 | 490.19 B | 0.3379 | 0.98 | 3.3 M | 114.26 M |
| HON | Honeywell International Inc. Common Stock | 21.4275 | 70.51 B | 0.2918 | 1.38 | 5.13 M | 109.97 M |
| PCAR | Paccar Inc | 13.0196 | 56.16 B | 0.5472 | 4.39 | 8.3 M | 108.09 M |
| EXC | Exelon Corp | 19.0668 | 47.86 B | 0.1693 | 0.9 | 5.27 M | 100.48 M |
| ASML | ASML Holding N.V. ADR | 23.6192 | 576.26 B | 0.6167 | 2.68 | 4.21 M | 99.52 M |
| HST | Host Marriott Financial Trust | 5.1135 | 17.72 B | 0.2152 | 4.39 | 17.96 M | 91.84 M |
| TROW | T Rowe Price Group | 26.7063 | 23.24 B | 0.2686 | 1.02 | 3.35 M | 89.51 M |
| AZN | Astrazeneca Plc ADR | 22.5169 | 286.07 B | 0.1797 | 0.8 | 3.97 M | 89.44 M |
| MAR | Marriot International | 17.2014 | 108.97 B | 0.7862 | 4.79 | 5.19 M | 89.31 M |
| VRSN | Verisign Inc | 17.2182 | 28.08 B | 0.2432 | 1.43 | 4.86 M | 83.71 M |
| STX | Seagate Technology | 6.3098 | 121.27 B | 0.0517 | 0.83 | 13.18 M | 83.18 M |
| URBN | Urban Outfitters Inc | 23.52 | 7.4 B | 0.74 | 3.25 | 3.52 M | 82.88 M |
| AMKR | Amkor Technology | 5.821 | 8.95 B | 0.6137 | 11.79 | 14.07 M | 81.88 M |
| NWL | Newell Rubbermaid Inc | 7.4344 | 2.46 B | 0.3192 | 4.49 | 11 M | 81.81 M |
| CMPR | Cimpress N.V. Ord | 43.14 | 1.41 B | 1.24 | 2.96 | 1.8 M | 77.86 M |
| CHKP | Check Point Software | 26.64 | 15.03 B | 0.17 | 0.64 | 2.84 M | 75.6 M |
| NTRS | Northern Trust Corp | 39.2922 | 32.28 B | 0.9817 | 2.56 | 1.91 M | 75.2 M |
| PLCE | Children's Place Inc | 29.7031 | 6.38 M | 3.0317 | 11.37 | 2.48 M | 73.75 M |
| CHRW | C.H. Robinson Ww | 37.4008 | 15.59 B | 0.7627 | 2.08 | 1.8 M | 67.27 M |
| SBAC | SBA Communications | 23.9078 | 19.77 B | 0.5688 | 2.44 | 2.7 M | 64.47 M |
| PPLI | People Incorporated | 3.0611 | 3.28 B | 0.0763 | 2.56 | 21.05 M | 64.43 M |
| MTCH | Match Group Inc | 4.8757 | 9.47 B | 0.1214 | 2.55 | 13.17 M | 64.23 M |
| ZION | Zions Bancorp | 9.899 | 9.68 B | 0.6693 | 7.25 | 6.43 M | 63.64 M |
| SOHU | Sohu.com Inc ADR | 62.48 | 350.86 M | 1.70 | 2.8 | 997.78 K | 62.34 M |
| NTES | Netease Inc ADR | 6.649 | 78.23 B | 0.1537 | 2.37 | 9.3 M | 61.83 M |
| PFG | Principal Financial Group Inc | 13.3307 | 24.12 B | 0.4121 | 3.19 | 4.41 M | 58.8 M |
| RMBS | Rambus Inc | 17.13 | 8.81 B | 0.93 | 5.74 | 3.36 M | 57.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9906 | 49.1 B | 0.6146 | 3.17 | 2.85 M | 56.94 M |
| EXPD | Expeditors Intl | 27.5241 | 25.15 B | 0.4375 | 1.62 | 2.02 M | 55.64 M |
| EQIX | Equinix Inc | 59.8102 | 104.31 B | 1.0052 | 1.71 | 877.1 K | 52.46 M |
| TCOM | Trip.com Group Ltd ADR | 12.4694 | 27.44 B | 0.6493 | 5.49 | 3.99 M | 49.74 M |
| SHOO | Steven Maddens Ltd | 5.3869 | 3.07 B | 0.5423 | 11.19 | 9.04 M | 48.7 M |
| TRMB | Trimble Navigation | 12.31 | 12.76 B | 0.345 | 2.88 | 3.69 M | 45.48 M |
| RILY | B. Riley Financl | 114.2038 | 116.58 M | 3.0115 | 2.71 | 394.45 K | 45.05 M |
| SWKS | Skyworks Solutions | 9.6096 | 21.15 B | 0.0868 | 0.91 | 4.57 M | 43.92 M |
| GRMN | Garmin Ltd | 15.5043 | 54.54 B | 0.1651 | 1.08 | 2.82 M | 43.7 M |
| JBHT | J B Hunt Transport | 23.561 | 21.71 B | 0.3307 | 1.42 | 1.82 M | 42.95 M |
| DLTR | Dollar Tree Inc | 15.49 | 25.91 B | 0.09 | 0.58 | 2.75 M | 42.63 M |
| HSIC | Henry Schein Inc | 20.076 | 9.53 B | 0.4899 | 2.5 | 1.98 M | 39.84 M |
| MAT | Mattel Inc | 12.2319 | 4.32 B | 0.2213 | 1.84 | 3.24 M | 39.6 M |
| NDAQ | Nasdaq Inc | 5.553 | 60.63 B | 0.1599 | 2.96 | 7.02 M | 38.97 M |
| CTAS | Cintas Corp | 5.0503 | 89.83 B | 0.0981 | 1.98 | 7.68 M | 38.77 M |
| REG | Regency Centers Corp | 16.6505 | 14.23 B | 0.8919 | 5.66 | 2.24 M | 37.23 M |
| NWS | News Cp Cl B | 10.4738 | 16.07 B | 0.4126 | 4.1 | 3.4 M | 35.56 M |
| CENX | Century Aluminum C | 7.69 | 3.37 B | 0.44 | 6.07 | 4.18 M | 32.16 M |
| XEL | XCEL Energy Inc | 11.2569 | 52.38 B | 0.1176 | 1.06 | 2.53 M | 28.44 M |
| PTC | Ptc Inc | 13.03 | 21.29 B | 0.21 | 1.64 | 2.11 M | 27.55 M |
| ROP | Roper Industries | 43.4662 | 47.54 B | 0.9702 | 2.28 | 631.26 K | 27.44 M |
| SEAC | Sea Change Intl IN | 184.60 | 8.4 M | 1.60 | 0.87 | 146.14 K | 26.98 M |
| VOD | Vodafone Grp Plc ADR | 8.3353 | 35.61 B | 0.223 | 2.75 | 3.16 M | 26.31 M |
| TTEK | Tetra Tech Inc | 5.5038 | 9.94 B | 0.0327 | 0.6 | 4.77 M | 26.27 M |
| AVT | Avnet Inc | 18.7204 | 6.91 B | 0.2599 | 1.41 | 1.35 M | 25.2 M |
| CAR | Avis Budget Group | 7.8574 | 4.43 B | 0.3706 | 4.95 | 3.09 M | 24.28 M |
| JAZZ | Jazz Pharma Plc | 6.26 | 15.5 B | 0.35 | 5.92 | 3.74 M | 23.41 M |
| CAKE | Cheesecake Fact | 14.4317 | 5.44 B | 0.3076 | 2.18 | 1.42 M | 20.46 M |
| WTFC | Wintrust Financial Corp | 20.065 | 10.49 B | 1.4644 | 7.87 | 1.01 M | 20.35 M |
| IDXX | Idexx Laboratories | 25.145 | 55.48 B | 0.245 | 0.98 | 787.07 K | 19.79 M |
| GNTX | Gentex Corp | 5.4061 | 4.05 B | 0.1343 | 2.55 | 3.56 M | 19.25 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.1535 | 1.53 B | 0.1754 | 4.41 | 4.35 M | 18.06 M |
| TTWO | Take-Two Interactive Software | 9.51 | 42.6 B | 0.06 | 0.63 | 1.79 M | 17.01 M |
| GERN | Geron Corp | 8.2108 | 622.85 M | 0.0661 | 0.81 | 2 M | 16.46 M |
| VEON | Veon Ltd ADR | 174.5808 | 5.45 B | 7.1894 | 4.29 | 92.85 K | 16.21 M |
| LSTR | Landstar System | 28.8789 | 5.05 B | 0.5162 | 1.82 | 545.75 K | 15.76 M |
| CSIQ | Canadian Solar Inc | 14.62 | 670.82 M | 0.30 | 2.09 | 1.08 M | 15.76 M |
| WERN | Werner Enterprise | 10.6019 | 1.68 B | 0.1655 | 1.59 | 1.44 M | 15.27 M |
| TTEC | Teletech Hlds | 13.9333 | 145.42 M | 1.0884 | 8.47 | 1.08 M | 15.04 M |
| PRAA | Pra Group Inc | 15.32 | 445.75 M | 1.0667 | 7.48 | 962.14 K | 14.74 M |
| LECO | Lincoln Elec Hld | 15.9926 | 15.32 B | 0.3693 | 2.36 | 916.4 K | 14.66 M |
| FDS | FactSet Research Systems Inc | 46.5951 | 11.73 B | 0.373 | 0.81 | 311.36 K | 14.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26100.0625 | 2.8 B | 1094.8652 | 4.38 | 1.66 M | 43.24 B |
| BAC | Bank of America Corporation | 10.7593 | 352.05 B | 0.3466 | 3.33 | 288.32 M | 3.1 B |
| GE | General Electric Company | 44.8593 | 344.27 B | 2.9085 | 6.93 | 35.27 M | 1.58 B |
| MA | Mastercard Inc | 17.8089 | 576.01 B | 0.5101 | 2.95 | 68.02 M | 1.21 B |
| GS | Goldman Sachs Group | 121.4292 | 264.37 B | 2.2279 | 1.87 | 9.42 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 25.457 | 919.35 B | 0.4632 | 1.85 | 38.53 M | 980.88 M |
| WFC | Wells Fargo & Company | 16.1766 | 258.31 B | 0.3187 | 2.01 | 54.52 M | 881.91 M |
| V | Visa Inc | 14.9033 | 795.75 B | 0.0953 | 0.64 | 57.81 M | 861.52 M |
| BB | Blackberry Ltd | 76.14 | 5.22 B | 0.56 | 0.74 | 10.62 M | 808.26 M |
| FCX | Freeport-Mcmoran Inc | 20.9497 | 85.07 B | 1.0401 | 5.22 | 37.18 M | 778.92 M |
| WMT | Walmart Stores | 11.7725 | 1.02 T | 0.1437 | 1.24 | 52.13 M | 613.71 M |
| ORCL | Oracle Corporation | 18.1626 | 390.8 B | 0.1066 | 0.59 | 28.86 M | 524.21 M |
| HPQ | HP Inc | 12.135 | 26.48 B | 0.1477 | 1.23 | 41.87 M | 508.09 M |
| DD | Du Pont De.Nemours Inc | 8.1631 | 20.38 B | 0.4777 | 6.22 | 59.18 M | 483.11 M |
| MS | Morgan Stanley | 19.8136 | 298.37 B | 0.8384 | 4.42 | 24.37 M | 482.95 M |
| JNJ | Johnson & Johnson | 37.8011 | 687.89 B | 0.3854 | 1.03 | 12.64 M | 477.67 M |
| LVS | Las Vegas Sands | 7.0634 | 26.16 B | 0.6018 | 9.31 | 67.37 M | 475.85 M |
| HIG | Hartford Financial Services Group | 12.2947 | 36.76 B | 1.469 | 13.57 | 37.49 M | 460.99 M |
| IBM | International Business Machines | 63.8998 | 233.57 B | 0.3254 | 0.51 | 7.12 M | 454.71 M |
| CAT | Caterpillar Inc | 28.7937 | 274.65 B | 1.048 | 3.78 | 14.92 M | 429.72 M |
| SLB | Schlumberger N.V. | 35.9691 | 76.27 B | 0.6329 | 1.79 | 11.54 M | 415.09 M |
| CVX | Chevron Corp | 34.6807 | 429.01 B | 0.2971 | 0.86 | 11.54 M | 400.28 M |
| PFE | Pfizer Inc | 7.4744 | 164.67 B | 0.0891 | 1.21 | 51.09 M | 381.9 M |
| DIS | Walt Disney Company | 22.0586 | 205.42 B | 0.2777 | 1.27 | 17.08 M | 376.85 M |
| MSI | Motorola Solutions | 22.6617 | 87.83 B | 1.9542 | 9.44 | 15.46 M | 350.36 M |
| COP | ConocoPhillips | 18.6511 | 170.93 B | 0.1425 | 0.77 | 18.17 M | 338.85 M |
| F | Ford Motor Company | 3.7607 | 47.56 B | 0.1374 | 3.79 | 88.74 M | 333.73 M |
| RIG | Transocean Inc | 62.6089 | 6.19 B | 0.549 | 0.88 | 5.13 M | 321.25 M |
| AXP | American Express Company | 22.2208 | 214.98 B | 0.3779 | 1.73 | 14.02 M | 311.6 M |
| HAL | Halliburton Company | 16.6831 | 27.94 B | 0.3182 | 1.94 | 17.79 M | 296.77 M |
| KO | Coca-Cola Company | 14.8512 | 426.96 B | 0.1166 | 0.79 | 19.44 M | 288.66 M |
| RTX | Raytheon Technologies | 23.2087 | 267.97 B | 0.4408 | 1.94 | 12.05 M | 279.65 M |
| ELV | Elevance Health Inc | 41.1111 | 92.84 B | 0.3813 | 0.94 | 6.48 M | 266.38 M |
| VZ | Verizon Communications Inc | 12.7178 | 0.1299 | 1.03 | 20.64 M | 262.48 M | |
| USB | U.S. Bancorp | 12.4377 | 95.03 B | 0.4859 | 4.07 | 20.6 M | 256.2 M |
| SCHW | The Charles Schwab Corp | 14.3448 | 160.79 B | 0.7245 | 5.32 | 17.09 M | 245.2 M |
| COF | Capital One Financial Corp | 23.5741 | 117.35 B | 0.5427 | 2.36 | 10.34 M | 243.87 M |
| OXY | Occidental Petroleum Corp | 42.5173 | 58.73 B | 0.6685 | 1.6 | 5.73 M | 243.73 M |
| NKE | Nike Inc | 11.8287 | 56.43 B | 0.3627 | 3.16 | 20.06 M | 237.28 M |
| CI | Cigna Corp | 25.1123 | 78.48 B | 1.0674 | 4.44 | 9.44 M | 237.15 M |
| HD | Home Depot | 17.2361 | 347.88 B | 0.3067 | 1.81 | 13.55 M | 233.47 M |
| AA | Alcoa Corp | 22.5118 | 10.49 B | 0.8839 | 4.09 | 10.29 M | 231.58 M |
| VALE | Vale S.A. ADR | 7.1654 | 47.75 B | 0.1694 | 2.42 | 31.77 M | 227.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 63.66 | 1.27 T | 1.24 | 1.99 | 3.54 M | 225.04 M |
| LIN | Linde Plc | 55.0817 | 1.544 | 2.88 | 4.07 M | 224.2 M | |
| T | American Telephone and Telegraph Inc. | 7.0902 | 149.42 B | 0.105 | 1.5 | 31.41 M | 222.7 M |
| LNC | Lincoln National Corp | 12.9547 | 8.03 B | 1.4302 | 12.41 | 17.1 M | 221.51 M |
| MT | Arcelormittal ADR | 60.4759 | 47.21 B | 2.6815 | 4.64 | 3.62 M | 219.05 M |
| YUM | Yum! Brands | 21.4524 | 43.4 B | 0.8204 | 3.98 | 10.08 M | 216.25 M |
| MGM | MGM Resorts International | 6.9905 | 8.47 B | 0.4723 | 7.25 | 30.18 M | 211 M |
| MET | Metlife Inc | 22.3957 | 64.78 B | 0.8607 | 4 | 9.32 M | 208.73 M |
| MOS | Mosaic Company | 37.7565 | 6.97 B | 1.8108 | 5.04 | 5.5 M | 207.64 M |
| FITB | Fifth Third Bancorp | 5.7343 | 0.305 | 5.62 | 34.54 M | 198.08 M | |
| OI | Owens-Illinois | 31.941 | 763.56 M | 2.5482 | 8.67 | 6.07 M | 193.93 M |
| FDX | Fedex Corp | 55.3959 | 75.91 B | 1.3401 | 2.48 | 3.5 M | 193.93 M |
| LOW | Lowe's Companies | 16.3936 | 127.77 B | 0.3775 | 2.36 | 11.69 M | 191.57 M |
| SU | Suncor Energy Inc | 19.0025 | 80.49 B | 0.8306 | 4.57 | 9.98 M | 189.73 M |
| BAX | Baxter International Inc | 25.8054 | 13.35 B | 0.1838 | 0.72 | 7.33 M | 189.26 M |
| MMM | 3M Company | 35.5272 | 94.9 B | 0.5998 | 1.72 | 5.11 M | 181.51 M |
| TECK | Teck Resources Ltd | 18.7336 | 29.55 B | 1.2809 | 7.34 | 9.64 M | 180.64 M |
| KEY | Keycorp | 3.2576 | 22.66 B | 0.2013 | 6.59 | 54.19 M | 176.52 M |
| FLS | Flowserve Corp | 20.4127 | 10.54 B | 2.1572 | 11.82 | 8.64 M | 176.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8982 | 118.19 B | 0.2517 | 2.61 | 17.54 M | 173.63 M |
| GLW | Corning Inc | 11.3829 | 98.27 B | 0.0876 | 0.78 | 14.81 M | 168.6 M |
| AFL | Aflac Inc | 12.5927 | 63.25 B | 0.786 | 6.66 | 13.35 M | 168.08 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8584 | 90.21 B | 2.7653 | 6.9 | 3.87 M | 165.69 M |
| NOV | Nov Inc | 25.1308 | 6.45 B | 0.6856 | 2.8 | 6.47 M | 162.67 M |
| DE | Deere & Company | 31.1154 | 181.6 B | 1.2266 | 4.1 | 5.2 M | 161.87 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1556 | 2.07 T | 0.4451 | 6.63 | 22.57 M | 161.47 M |
| ICE | Intercontinental Exchange | 16.374 | 99.76 B | 0.5018 | 3.16 | 9.85 M | 161.36 M |
| BEN | Franklin Resources | 15.347 | 18.3 B | 1.245 | 8.83 | 10.49 M | 160.92 M |
| NEM | Newmont Mining Corp | 27.9344 | 117.57 B | 0.3087 | 1.12 | 5.74 M | 160.48 M |
| EOG | Eog Resources | 25.9195 | 83.04 B | 0.7111 | 2.82 | 6.09 M | 157.77 M |
| IP | International Paper Company | 14.2611 | 18.23 B | 0.2663 | 1.9 | 11.01 M | 157.05 M |
| STT | State Street Corp | 33.4292 | 47.19 B | 0.5374 | 1.63 | 4.58 M | 152.97 M |
| CLF | Cleveland-Cliffs Inc | 22.3409 | 7.22 B | 1.6795 | 8.13 | 6.75 M | 150.84 M |
| MDT | Medtronic Inc | 23.4477 | 131.57 B | 0.252 | 1.09 | 6.36 M | 149.16 M |
| GNW | Genworth Financial Inc | 7.11 | 3.09 B | 0.45 | 6.76 | 20.69 M | 147.11 M |
| EMR | Emerson Electric Company | 23.4416 | 93.19 B | 0.6454 | 2.83 | 6.25 M | 146.45 M |
| AZO | Autozone | 156.31 | 52.46 B | 3.35 | 2.19 | 920.1 K | 143.82 M |
| UNP | Union Pacific Corp | 19.9623 | 179.67 B | 0.3426 | 1.75 | 7.19 M | 143.57 M |
| TJX | TJX Companies | 7.3431 | 147.8 B | 0.0502 | 0.69 | 19.45 M | 142.79 M |
| SPG | Simon Property Group | 25.773 | 88.44 B | 0.9367 | 3.77 | 5.2 M | 134.1 M |
| PRU | Prudential Financial Inc | 23.1977 | 42.38 B | 0.751 | 3.35 | 5.7 M | 132.28 M |
| UPS | United Parcel Service | 30.373 | 95.71 B | 0.3852 | 1.28 | 4.33 M | 131.39 M |
| VLO | Valero Energy Corp | 10.3037 | 105.93 B | 0.1942 | 1.92 | 12.73 M | 131.12 M |
| DVN | Devon Energy Corp | 36.3063 | 51.24 B | 0.6593 | 1.85 | 3.61 M | 130.94 M |
| TT | Trane Technologies Plc | 13.7889 | 91.5 B | 0.4518 | 3.39 | 9.4 M | 129.63 M |
| BHP | BHP Billiton Ltd ADR | 22.6429 | 202.02 B | 0.9534 | 4.4 | 5.63 M | 127.46 M |
| KR | Kroger Company | 6.5061 | 41.81 B | 0.0703 | 1.09 | 19.56 M | 127.26 M |
| PNC | PNC Bank | 22.3897 | 92.17 B | 0.1953 | 0.88 | 5.66 M | 126.75 M |
| NUE | Nucor Corp | 28.0469 | 57.11 B | 0.4596 | 1.67 | 4.43 M | 124.21 M |
| GD | General Dynamics Corp | 37.4417 | 98.22 B | 0.3939 | 1.06 | 3.08 M | 115.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 96795.00 | 1.27 T | 1545.00 | 1.62 | 1.18 K | 114.31 M |
| CNX | CNX Resources Corp | 26.2057 | 5.22 B | 0.5739 | 2.24 | 4.35 M | 113.95 M |
| CMI | Cummins Inc | 27.9817 | 62.25 B | 1.0702 | 3.98 | 3.85 M | 107.79 M |
| VMRK | Vivmark Residential | 11.2047 | 49.69 B | 0.8302 | 8 | 9.26 M | 103.73 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 71.85 | 1.71 | 2.44 | 1.41 M | 101.39 M | |
| DHR | Danaher Corp | 12.2353 | 163.81 B | 0.072 | 0.59 | 8.23 M | 100.75 M |
| RRC | Range Resources Corp | 43.0112 | 12.11 B | 1.0265 | 2.44 | 2.33 M | 100.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6991.1396 | 288.5493 | 4.31 | 396.41 K | 2.77 B | |
| TECK-B | Teck Resources Limited | 20.4149 | 1.4459 | 7.62 | 8.76 M | 178.74 M | |
| ELD | Eldorado Gold | 49.1807 | 0.7212 | 1.49 | 2.27 M | 111.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.1141 | 0.8847 | 12.24 | 13.56 M | 110.03 M | |
| SU | Suncor Energy Inc | 20.6422 | 0.8779 | 4.44 | 4.92 M | 101.53 M | |
| ABX | Barrick Mining Corp | 27.0381 | 0.7857 | 2.99 | 3.6 M | 97.46 M | |
| TD | Toronto-Dominion Bank | 16.1188 | 0.1686 | 1.06 | 4.97 M | 80.07 M | |
| CNR | Canadian National Railway Co. | 19.2166 | 0.7376 | 3.99 | 3.52 M | 67.59 M | |
| MFC | Manulife Fin | 13.1578 | 0.4104 | 3.22 | 5.07 M | 66.77 M | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.60 | 11.76 | 10.74 M | 61.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9169 | 0.3068 | 3.56 | 6.79 M | 60.54 M | |
| AEM | Agnico Eagle Mines Ltd | 46.1856 | 3.1985 | 7.44 | 1.28 M | 59.23 M | |
| PD | Precision Drilling Corp | 122.60 | 2.40 | 2 | 450.79 K | 55.27 M | |
| BMO | Bank of Montreal | 24.4448 | 0.3334 | 1.38 | 2.24 M | 54.87 M | |
| K | Kinross Gold Corp | 17.5953 | 0.2333 | 1.34 | 2.87 M | 50.52 M | |
| FM | First Quantum Minerals Ltd | 13.043 | 1.1147 | 9.35 | 3.59 M | 46.88 M | |
| BNS | Bank of Nova Scotia | 20.7533 | 0.358 | 1.76 | 2.22 M | 46.09 M | |
| AIM | Aimia Inc | 8.5777 | 1.5982 | 22.9 | 5.32 M | 45.66 M | |
| OVV | Ovintiv Inc | 103.1312 | 1.6203 | 1.6 | 408.52 K | 42.13 M | |
| RCI-B | Rogers Communications Inc | 16.2485 | 0.6004 | 3.84 | 2.52 M | 40.93 M | |
| BCE | BCE Inc | 9.5941 | 0.1273 | 1.34 | 3.33 M | 31.99 M | |
| TRP | TC Energy Corp | 12.4343 | 0.0894 | 0.72 | 2.57 M | 31.96 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5986 | 0.1324 | 0.92 | 2.19 M | 31.91 M | |
| CHR | Chorus Aviation Inc | 21.4969 | 1.98 | 10.15 | 1.44 M | 30.99 M | |
| SLF | Sun Life Financial Inc | 17.7736 | 0.2636 | 1.51 | 1.52 M | 27.07 M | |
| CCO | Cameco Corp | 24.0952 | 0.4411 | 1.86 | 1.06 M | 25.46 M | |
| BBD-B | Bombardier Inc Series B | 79.7883 | 2.2041 | 2.84 | 242.23 K | 19.33 M | |
| TRI | Thomson Reuters Corp | 21.4131 | 0.1805 | 0.85 | 829.54 K | 17.76 M | |
| NA | National Bank of Canada | 14.3995 | 0.2014 | 1.42 | 1.09 M | 15.68 M | |
| ENB | Enbridge Inc | 8.7586 | 0.1624 | 1.89 | 1.6 M | 14.02 M | |
| IMG | Iamgold Corp | 10.2961 | 0.1671 | 1.65 | 1.35 M | 13.86 M | |
| BN | Brookfield Corporation | 3.8065 | 0.1362 | 3.71 | 2.99 M | 11.37 M | |
| ATRL | Atkinsrealis Group Inc | 37.3792 | 0.7719 | 2.11 | 289.96 K | 10.84 M | |
| WCN | Waste Connections Inc | 15.1716 | 0.2204 | 1.47 | 656.6 K | 9.96 M | |
| MG | Magna International Inc | 8.0013 | 0.1632 | 2.08 | 1.2 M | 9.59 M | |
| POW | Power Corp of Canada Sv | 12.8632 | 0.5683 | 4.62 | 722.47 K | 9.29 M | |
| X | TMX Group Ltd | 4.1597 | 0.0814 | 2 | 2.14 M | 8.91 M | |
| ONEX | Onex Corp | 19.4151 | 0.7482 | 4.01 | 447.58 K | 8.69 M | |
| RUS | Russel Metals | 6.3689 | 0.3069 | 5.06 | 1.34 M | 8.54 M | |
| L | Loblaw CO | 4.7768 | 0.0404 | 0.85 | 1.5 M | 7.18 M | |
| WN | George Weston Limited | 14.3351 | 0.4719 | 3.4 | 496.14 K | 7.11 M | |
| FNV | Franco-Nevada Corp | 21.5831 | 0.3946 | 1.86 | 325.5 K | 7.03 M | |
| MX | Methanex Corp | 12.1554 | 0.2424 | 2.03 | 577.29 K | 7.02 M | |
| GIL | Gildan Activewear Inc | 7.1579 | 0.1181 | 1.68 | 901.4 K | 6.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 222.4583 | 3.8781 | 1.77 | 27.14 K | 6.04 M | |
| SAP | Saputo Inc | 8.8257 | 0.1451 | 1.67 | 663.8 K | 5.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.8712 | 0.076 | 1.31 | 997.37 K | 5.86 M | |
| WPM | Wheaton Precious Metals Corp | 7.8787 | 0.2207 | 2.88 | 704.63 K | 5.55 M | |
| TXP | Touchstone Exploration Inc | 35.9128 | 1.0699 | 3.07 | 147.44 K | 5.29 M | |
| GWO | Great-West Lifeco Inc | 11.5414 | 0.5602 | 5.1 | 455.63 K | 5.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.9499 | 0.4658 | 2.66 | 292.65 K | 5.25 M | |
| IGM | Igm Financial Inc | 17.6915 | 1.2714 | 7.74 | 296.69 K | 5.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.8207 | 0.7895 | 2.32 | 138.7 K | 4.83 M | |
| IAG | IA Financial Corp Inc | 18.0881 | 0.5151 | 2.93 | 263.1 K | 4.76 M | |
| IFC | Intact Financial Corp | 23.4228 | 0.6912 | 3.04 | 197 K | 4.61 M | |
| ALA | AltaGas Ltd | 6.536 | 0.1015 | 1.58 | 654.61 K | 4.28 M | |
| FTS | Fortis Inc | 13.5798 | 0.0898 | 0.67 | 301.53 K | 4.09 M | |
| OTEX | Open Text Corp | 7.7853 | 0.0768 | 1 | 501.2 K | 3.9 M | |
| BTE | Baytex Energy Corp | 13.958 | 0.4878 | 3.62 | 266.84 K | 3.72 M | |
| AGI | Alamos Gold Inc Cls A | 7.9064 | 0.2231 | 2.9 | 439.26 K | 3.47 M | |
| CLS | Celestica Inc Sv | 8.59 | 0.09 | 1.06 | 358.9 K | 3.08 M | |
| CAE | Cae Inc | 5.9337 | 0.092 | 1.57 | 490.3 K | 2.91 M | |
| LAS-A | Lassonde Industries Inc | 29.1385 | 0.3775 | 1.31 | 97.38 K | 2.84 M | |
| VET | Vermilion Energy Inc | 13.09 | 0.377 | 2.97 | 214.7 K | 2.81 M | |
| PPL | Pembina Pipeline Corp | 4.9304 | 0.1425 | 2.98 | 563.55 K | 2.78 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.2362 | 0.1932 | 1.38 | 181.74 K | 2.59 M | |
| STN | Stantec Inc | 11.1458 | 0.2652 | 2.44 | 228.41 K | 2.55 M | |
| AAV | Advantage Oil & Gas Ltd | 5.50 | 0.11 | 2.04 | 454.27 K | 2.5 M | |
| BBD-A | Bombardier Inc | 90.00 | 2.50 | 2.86 | 27.12 K | 2.44 M | |
| SSRM | Ssr Mining Inc | 19.7863 | 0.5554 | 2.89 | 120.9 K | 2.39 M | |
| GTE | Gran Tierra Energy Inc | 39.40 | 1.30 | 3.41 | 59.62 K | 2.35 M | |
| EMP-A | Empire Company Limited | 10.3426 | 0.0779 | 0.76 | 201 K | 2.08 M | |
| TCW | Trican Well | 5.7152 | 0.0843 | 1.5 | 312.96 K | 1.79 M | |
| ATS | Ats Corp | 4.70 | 0.05 | 1.08 | 369.9 K | 1.74 M | |
| BIR | Birchcliff Energy Ltd | 4.0103 | 0.0642 | 1.63 | 404.6 K | 1.62 M | |
| PNP | Pinetree Capital Ltd | 336.00 | 24.00 | 7.69 | 4.67 K | 1.57 M | |
| LB | Laurentian Bank | 14.7628 | 0.2606 | 1.8 | 92.73 K | 1.37 M | |
| MTL | Mullen Group Ltd | 5.6097 | 0.283 | 5.31 | 242.4 K | 1.36 M | |
| QBR-B | Quebecor Inc | 3.5061 | 0.0451 | 1.3 | 369.6 K | 1.3 M | |
| LGD | Liberty Gold Corp | 15.88 | 0.60 | 3.93 | 81.23 K | 1.29 M | |
| CAS | Cascades Inc | 3.3032 | 0.219 | 7.1 | 349.65 K | 1.15 M | |
| AGF-B | AGF Management Limited | 5.5301 | 0.1959 | 3.67 | 198.17 K | 1.1 M | |
| TRZ | Transat At Inc | 10.95 | 0.66 | 6.41 | 99.68 K | 1.09 M | |
| SVM | Silvercorp Metals Inc | 3.24 | 0.1434 | 4.63 | 335.8 K | 1.09 M | |
| KEY | Keyera Corp | 3.2666 | 0.139 | 4.44 | 297.27 K | 971.05 K | |
| WFG | West Fraser Timber CO Ltd | 11.2839 | 0.3227 | 2.94 | 80.8 K | 911.74 K | |
| ESI | Ensign Energy Services Inc | 4.3347 | 0.1469 | 3.51 | 206.73 K | 896.1 K | |
| RBA | Rb Global Inc | 18.4063 | 0.1397 | 0.76 | 48.44 K | 891.58 K | |
| LNR | Linamar Corp | 9.895 | 0.1077 | 1.1 | 80.63 K | 797.82 K | |
| WTE | Westshore Terminals Investment Corp | 5.1268 | 0.1821 | 3.68 | 151.1 K | 774.66 K | |
| DSG | Descartes Sys | 4.45 | 0.06 | 1.37 | 147.06 K | 654.42 K | |
| MDI | Major Drilling Grp | 7.1085 | 0.4721 | 7.11 | 89.4 K | 635.48 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.0259 | 0.0583 | 0.98 | 104.9 K | 632.12 K | |
| CIGI | Colliers International Group Inc | 9.0995 | 0.6678 | 7.92 | 66.12 K | 601.67 K | |
| CFP | Canfor Corp | 5.79 | 0.13 | 2.3 | 95.3 K | 551.79 K | |
| CORS | Corus Entertainment Holdings Inc. | 2899.6226 | 66.7061 | 2.35 | 186 | 539.33 K | |
| CJR-B | Corus Entertainment Inc | 5.7951 | 0.1334 | 2.36 | 92.8 K | 537.79 K | |
| TFII | Tfi International Inc | 4.5182 | 0.1474 | 3.37 | 116.77 K | 527.59 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3968 | 0.0819 | 1.3 | 74.32 K | 475.39 K | |
| CSCI | Cosciens Biopharma Inc | 139200.00 | 7200.00 | 5.45 | 3 | 417.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 16.25 | 52.27 K | 3.75 | 30 | 6.94 M | 112.72 M |
| HOS | Hornbeck Offshore Services, Inc | 10.33 | 1.91 B | 0.10 | 0.98 | 4.67 M | 48.2 M |
| ERHE | ERHC Energy Inc | 70.00 | 863.83 K | 1.00 | 1.45 | 538.58 K | 37.7 M |
| LNWO | Light & Wonder, Inc. | 16.21 | 6.07 B | 0.46 | 2.92 | 1.14 M | 18.46 M |
| MBGAF | Mercedes-Benz Group AG | 29.9957 | 42.59 B | 0.3017 | 1.02 | 495.4 K | 14.86 M |
| FRTD | Fortitude Group Inc | 76.3636 | 9.5454 | 14.29 | 162.7 K | 12.42 M | |
| CDVIQ | Cal Dive International Inc | 8.82 | 9.86 K | 0.09 | 1.03 | 1.38 M | 12.18 M |
| TXIC | Tongxin International Ltd | 7.4601 | 1.23 K | 0.5701 | 8.27 | 365.16 K | 2.72 M |
| VALV | Shengkai Innovations Inc | 6.34 | 42.98 K | 0.34 | 5.67 | 279.9 K | 1.77 M |
| CBKCQ | Christopher & Banks Corporation | 6.8831 | 3.86 K | 0.5112 | 8.02 | 244.87 K | 1.69 M |
| NTPIF | Nam Tai Property Inc. | 4.52 | 262.33 M | 0.14 | 3.2 | 333.22 K | 1.51 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.54 | 14.07 K | 0.14 | 3.18 | 218.96 K | 994.09 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 0.18 | 5.42 | 281.44 K | 985.03 K | |
| ICBU | Imd Companies | 4.50 | 2.28 M | 0.50 | 12.5 | 155 K | 697.5 K |
| CGIP | Celadon Group Inc | 8.9297 | 5.66 K | 0.1933 | 2.21 | 77.62 K | 693.11 K |
| TOYOF | Toyota Motor Corporation | 3.2816 | 248.39 B | 0.1538 | 4.92 | 195 K | 639.91 K |
| BYDDY | BYD Company Limited | 54.85 | 76.04 B | 0.35 | 0.64 | 10.44 K | 572.74 K |
| SEII | Sharing Economy International Inc | 8700.0088 | 645.17 K | 1080.001 | 14.17 | 54 | 469.8 K |
| ERINQ | Erin Energy Corporation | 5.1503 | 21.53 K | 0.3696 | 7.73 | 67.01 K | 345.14 K |
| LCU | Lion Copper Corp. Common Shares | 17.28 | 74.6 M | 1.89 | 12.28 | 19.22 K | 332.1 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.28 | 2.15 | 3.06 K | 185.87 K |
| SIMPQ | Simply Inc | 475.00 | 1.55 K | 27.625 | 6.17 | 265 | 125.88 K |
| REDFY | Rediff.com India Limited | 3.09 | 97.36 K | 0.08 | 2.66 | 40.18 K | 124.16 K |
| ESNC | EnSync Inc | 6.45 | 1 | 0.10 | 1.57 | 14.28 K | 92.09 K |
| HDYNQ | Hyperdynamics Corporation | 4.00 | 0.24 | 6.38 | 21.49 K | 85.96 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.5229 | 785 | 0.2968 | 3.22 | 8.65 K | 82.37 K |
| CUBT | Curative Biotechnology Inc | 93.75 | 7.16 M | 18.75 | 25 | 832 | 78 K |
| USRM | U.S. Stem Cell Inc | 770.00 | 64.15 K | 20.00 | 2.67 | 70 | 53.9 K |
| BAJFF | Camrova Resources Inc | 9.516 | 0.44 | 4.85 | 5.24 K | 49.88 K | |
| CGNH | CardioGenics Holdings Inc | 3.795 | 9.61 K | 0.145 | 3.97 | 8.81 K | 33.43 K |
| CYRNQ | CYRNQ | 54.00 | 1.00 | 1.89 | 497 | 26.84 K | |
| KEGS | 1812 Brewing Company Inc | 600000.00 | 137.62 K | 100000.00 | 20 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 882000.00 | 9.6 K | 42000.00 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 125 K | 10.46 M | |
| EMR | Emgold Mining Corporation | 80.00 | 5.00 | 6.67 | 108.3 K | 8.66 M | |
| BARU | Baru Gold Corp | 17.1354 | 1.8604 | 12.18 | 379.76 K | 6.51 M | |
| SLG | PetroTal Corp | 21.5202 | 0.2656 | 1.25 | 297.85 K | 6.41 M | |
| AZR | Azarga Metals Corp | 157.50 | 367.62 K | 2.50 | 1.61 | 21.5 K | 3.39 M |
| MKR | Melkior Resources Inc | 3.85 | 0.10 | 2.67 | 655.65 K | 2.52 M | |
| GBU | Gabriel Resources Ltd | 18.50 | 0.30 | 1.65 | 108.73 K | 2.01 M | |
| KG | Klondike Gold Corp | 4.50 | 1.50 | 50 | 422 K | 1.9 M | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.50 | 8.57 | 78.5 K | 1.49 M | |
| RET-A | Reitmans (Canada) Limited | 8.6612 | 0.2288 | 2.71 | 58.06 K | 502.9 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 24.6 K | 393.6 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 8.00 | 14.29 | 3.01 K | 192.58 K | |
| SKP | StrikePoint Gold Inc | 25.00 | 2.00 | 8.7 | 6.89 K | 172.38 K | |
| VVTM | VVT Med Inc. | 630.8411 | 23.3645 | 3.85 | 204 | 128.69 K | |
| KTN | Kootenay Silver Inc | 9.50 | 2.40 | 33.8 | 13.15 K | 124.92 K | |
| PX | Pelangio Exploration Inc | 3.70 | 0.20 | 5.71 | 21.69 K | 80.25 K | |
| TIG | Triumph Gold Corp | 51.00 | 2.00 | 4.08 | 1.38 K | 70.28 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 20.5 K | 65.6 K | |
| ENA | Enablence Technologies Inc | 1272.00 | 24.00 | 1.92 | 41 | 52.15 K | |
| BKM | Pacific Booker Minerals Inc | 6.54 | 0.19 | 2.99 | 7.7 K | 50.33 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 5.23 K | 46.36 K | |
| CD | Cantex Mine Development Corp | 21.00 | 3.00 | 16.67 | 1.7 K | 35.76 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.40 | 12.5 | 7.98 K | 28.73 K | |
| WGO | White Gold Corp | 3.30 | 0.50 | 17.86 | 6 K | 19.8 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | 5.25 | 15.79 | 470 | 18.09 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 20.00 | 66.67 | 307 | 15.35 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 3.00 | 100 | 1.83 K | 11.01 K | |
| NAR | North Arrow Minerals Inc | 24.00 | 1.00 | 4.35 | 419 | 10.06 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.39 M | 10.00 | 9.09 | 71 | 8.52 K |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 69 | 7.59 K | |
| SMN | Sun Summit Minerals Corp | 20.70 | 1.35 | 6.98 | 333 | 6.89 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 12.00 | 13.33 | 62 | 6.32 K | |
| BTR | Bonterra Resources Inc | 134.00 | 6.00 | 4.69 | 43 | 5.76 K | |
| WEC | Winchester Equity Corporation | 6.40 | 0.20 | 3.23 | 670 | 4.29 K | |
| INTR | Intrepid Metals Corp. | 64.00 | 16.00 | 33.33 | 41 | 2.62 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 73 | 1.82 K | |
| HAY | Hayasa Metals Inc. | 23.40 | 3.60 | 18.18 | 61 | 1.43 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 5.40 | 60 | 56 | 806.4 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 50 | 300 |