Gainers for 3 August 2009 from 00:00:00 until 23:59:59

Gainers for 3 August 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 60.5851 650.71 M 2.2753 3.9 310.26 K 18.8 M
IMO Imperial Oil Ltd 29.2685 60.75 B 0.3399 1.17 258.9 K 7.58 M
GTE Gran Tierra Energy Inc 38.70 335.05 M 1.60 4.31 105.24 K 4.07 M
CVM Cel-Sci Corp 4200.00 22.51 M 450.00 12 879 3.69 M
PLX Protalix Biotherapeutics 70.60 245.74 M 1.10 1.58 38.58 K 2.72 M
SVM Silvercorp Metals Inc 3.1541 1.92 B 0.0424 1.36 699.73 K 2.21 M
NAK Northern Dynasty Minerals 7.48 294.93 M 0.22 3.03 284.97 K 2.13 M
PRK Park National Corp 31.3548 3.19 B 0.8377 2.75 54.6 K 1.71 M
STXS Stereotaxis Inc 43.6376 84.49 M 1.22 2.88 33.81 K 1.48 M
FSP Franklin Street Properties 5.7033 41.76 M 0.0555 0.98 257.1 K 1.47 M
NOG Northern Oil and Gas 54.3161 2.68 B 0.9714 1.82 22.41 K 1.22 M
WWR Westwater Resources 6480.00 51.47 M 180.00 2.86 119 771.12 K
SIM Grupo Simec S.A. DE C.V. ADR 6.9796 3.74 B 0.4572 7.01 91.84 K 641.02 K
TMP Tompkinstrustco 23.6619 1.44 B 0.1428 0.61 24.09 K 570.02 K
AGIG AGIG 382.4447 35.34 M 4.9189 1.3 1.13 K 433.69 K
GAU Galiano Gold Inc 3.12 596.43 M 0.13 4.35 110.4 K 344.45 K
VKI Invesco Advantage Muni Income Trust II 3.8302 376.38 M 0.0462 1.22 85.1 K 325.95 K
TPHS Trinity Pl Hlds Inc 7.419 1.98 M 0.4282 6.13 35.01 K 259.72 K
PLG Platinum Group Metals Ltd 124.00 135.56 M 17.00 15.89 1.8 K 223.7 K
CET Central Securities Corp 6.4771 1.67 B 0.063 0.98 29.1 K 188.48 K
NBH Neuberger Berman Intermediate Fund Inc 5.2701 268.02 M 0.0403 0.77 35.1 K 184.98 K
FRD Friedman Industries Inc 4.045 271.78 M 0.3303 8.89 43.7 K 176.77 K
CEV Eaton Vance California Muni Income Trust 4.6922 72.87 M 0.0955 2.08 37.25 K 174.79 K
BHB Bar Harbor Bankshares 8.7981 696.29 M 0.0937 1.08 16.88 K 148.47 K
LCTX Lineage Cell Therapeutics Inc 3.2609 231.31 M 0.0858 2.7 44.75 K 145.94 K
IGC India Globalization Capital Inc 12.50 18.2 M 0.30 2.46 10.64 K 133 K
CVR Chicago Rivet & Machine Company 9.7034 9.52 M 1.0477 12.1 13.5 K 131 K
MXC Mexco Energy Corp 12.9889 23.68 M 0.6329 5.12 9.7 K 125.99 K
ITP IT Tech Packaging Inc 35.3874 978.9 K 6.6109 22.97 3.21 K 113.49 K
CATX Perspective Therapeutics Inc 5.40 107.66 M 0.40 8 19.94 K 107.68 K
DSS Document Security Systems 4881.6377 4.94 M 436.2319 9.81 19 92.75 K
GENC Gencor Industries IN 4.74 257.1 M 0.2067 4.56 15.84 K 75.06 K
NNVC Nanoviricides Inc 53.90 31.41 M 0.70 1.32 1.35 K 72.93 K
COHN Cohen & CO Inc 20.8936 31.45 M 0.3118 1.51 2.34 K 48.87 K
REPX Riley Exploration Permian Inc 49.6762 982.19 M 1.8746 3.92 737 36.61 K
ACU Acme United Corp 6.1904 262.46 M 0.1917 3.2 4.8 K 29.71 K
UUU Universal Security Instruments 4.7995 16.02 M 0.1768 3.82 4.8 K 23.04 K
CMT Core Molding Technologies Inc 3.1552 189.66 M 0.1286 4.25 6.7 K 21.14 K
TOVX Theriva Biologics Inc 3500.00 6.61 M 87.50 2.56 5 17.5 K
PW Power REIT 8.875 2.45 M 0.0673 0.76 1.89 K 16.76 K
AUMN Golden Minerals Company 77.50 3.51 M 2.50 3.33 202 15.65 K
BRN Barnwell Industries 3.9025 12.49 M 0.1091 2.88 3.75 K 14.63 K
DXR Daxor Corp 7.8491 49.51 M 0.1915 2.5 1.8 K 14.13 K
ELLO Ellomay Capital Ltd 4.6709 247.61 M 0.0973 2.13 2.81 K 13.1 K
CVU CPI Aerostructures 7.29 60.68 M 0.18 2.53 1.7 K 12.39 K
CIX Compx International Inc 3.2131 541.97 M 0.0989 3.18 2.8 K 9 K
CKX Ckx Lands 10.7098 31.31 M 0.9956 10.25 700 7.5 K
IBIO Ibio Inc 3250.00 46.96 M 500.00 18.18 2 6.5 K
BDL Flanigan's Enterprises 4.2366 117.71 M 0.0556 1.33 200 847.32
SDEV Stablecoin Development Corporation 226728.8125 57.03 M 16194.9219 7.69 0 0
OGEN Oragenics Inc 108000.00 904.7 K 3600.00 3.45 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2935.00 43.00 1.49 11.75 K 34.49 M
T Crude Oil WTI 71.58 623.54 B 2.13 3.07 323.45 K 23.15 M
BZ Brent Crude 73.55 1.85 2.58 112.16 K 8.25 M
KC Coffee 133.05 5.20 4.07 13.29 K 1.77 M
GC Gold 967.50 10.90 1.14 565 546.64 K
SI Silver 14.252 1 B 0.312 2.24 27.24 K 388.22 K
ZL Soybean Oil 37.89 2.83 8.07 7.52 K 284.97 K
CT Cotton 60.66 2.73 4.71 252 15.29 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.3147 0.0557 0.77 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3674.8401 5.73 T 94.8501 2.65 20.75 M 76.26 B
MOVE Merrill Lynch Option Volatility Estimate 141.10 3.12 B 2.60 1.88 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 4.9867 5.18 T 0.091 1.86 394.24 M 1.97 B
GOOG Alphabet Inc Class C 11.1713 3.6 T 0.2263 2.07 104 M 1.16 B
GOOGL Alphabet Inc Class A 11.2238 3.64 T 0.2274 2.07 103.51 M 1.16 B
CSCO Cisco Systems Inc 14.5261 377.07 B 0.3604 2.54 61.22 M 889.28 M
MSFT Microsoft Corporation 17.5741 3.89 T 0.2286 1.32 46.9 M 824.28 M
FSLR First Solar Inc 155.58 18.42 B 1.19 0.77 3.9 M 607.34 M
AMZN Amazon.com Inc 4.372 2.88 T 0.084 1.96 133.31 M 582.84 M
INTC Intel Corp 12.3585 317.09 B 0.0766 0.62 44.33 M 547.86 M
EBAY Ebay Inc 8.2278 53.08 B 0.295 3.72 60.64 M 498.89 M
BIDU Baidu Inc ADR 35.445 26.6 B 0.631 1.81 13.81 M 489.53 M
QCOM Qualcomm Inc 30.948 184.54 B 0.5008 1.64 11.9 M 368.36 M
AMGN Amgen Inc 42.5329 251.89 B 0.3856 0.91 7.14 M 303.8 M
WFRD Weatherford International Plc 19.0147 6.27 B 0.7684 4.21 13.82 M 262.83 M
APA Apa Corp 63.1262 16.47 B 1.9246 3.14 4.14 M 261.61 M
ISRG Intuitive Surg Inc 26.0766 156.71 B 0.8188 3.24 9.21 M 240.25 M
CSX CSX Corp 3.4903 96.42 B 0.1545 4.63 65.81 M 229.68 M
TXN Texas Instruments 15.7907 277.57 B 0.2074 1.33 14.23 M 224.63 M
CTSH Cognizant Tech Sol 13.4339 28.17 B 0.3837 2.94 16.12 M 216.5 M
SBUX Starbucks Corporation 7.306 121.35 B 0.228 3.22 28.98 M 211.74 M
CMCSA Comcast Corporation 4.8676 89.34 B 0.0869 1.82 36.96 M 179.88 M
GILD Gilead Sciences Inc 17.022 208.48 B 0.1209 0.72 9.86 M 167.78 M
MU Micron Technology 6.6027 880.6 B 0.3706 5.95 25.37 M 167.5 M
AMAT Applied Materials 10.6902 294.02 B 0.1602 1.52 15.45 M 165.16 M
FITB Fifth Third Bancorp 5.9163 49.25 B 0.0799 1.37 26.98 M 159.6 M
ADBE Adobe Systems Inc 32.68 94.61 B 0.26 0.8 4.72 M 154.37 M
SYNA Synaptics Inc 25.50 4.69 B 1.53 6.38 5.93 M 151.22 M
BKNG Booking Holdings Inc 5.2511 118.68 B 0.1614 3.17 28.57 M 150.05 M
HON Honeywell International Inc. Common Stock 21.9056 70.51 B 0.3602 1.67 6.74 M 147.75 M
WYNN Wynn Resorts Ltd 32.0139 8.76 B 1.3541 4.42 4.48 M 143.46 M
MRVL Marvell Technology Inc 11.7548 141.05 B 0.3918 3.45 11.02 M 129.53 M
TCOM Trip.com Group Ltd ADR 13.6412 27.44 B 0.8907 6.99 9.34 M 127.4 M
COST Costco Wholesale 35.1979 490.19 B 0.352 1.01 3.58 M 126.11 M
BKR Baker Hughes A Ge Co. Cl A 21.1198 49.1 B 0.8844 4.37 5.94 M 125.55 M
CME CME Group Inc 29.1593 113.81 B 0.4043 1.41 4.3 M 125.33 M
PFG Principal Financial Group Inc 14.5613 24.12 B 0.9959 7.34 8.54 M 124.3 M
ADP Automatic Data Processing, Inc. 21.8439 122.35 B 0.4649 2.17 5.65 M 123.38 M
BIIB Biogen Inc 48.36 37.46 B 0.81 1.7 2.46 M 119.06 M
GEN Gen Digital Inc 5.4505 18.04 B 0.1144 2.14 21.04 M 114.67 M
GT Goodyear Tire Rubber 15.9434 1.19 B 0.8176 5.41 6.9 M 110 M
STLD Steel Dynamics Inc 12.0822 32.63 B 0.8513 7.58 8.76 M 105.8 M
URBN Urban Outfitters Inc 24.81 7.4 B 0.77 3.2 4.11 M 101.86 M
EXC Exelon Corp 18.9233 47.86 B 0.2061 1.1 5.32 M 100.66 M
WDC Western Digital Cp 18.8663 110.67 B 0.6852 3.77 5.33 M 100.55 M
CENX Century Aluminum C 9.66 3.37 B 1.28 15.27 10 M 96.56 M
NTRS Northern Trust Corp 39.5016 32.28 B 0.3599 0.92 2.38 M 93.82 M
UTHR United Therapeutic 47.22 25.18 B 0.91 1.97 1.9 M 89.56 M
FISV Fiserv Inc 11.472 33.93 B 0.1244 1.1 7.79 M 89.39 M
VTRS Viatris Inc 10.9254 23.91 B 0.2351 2.2 8.09 M 88.38 M
NTES Netease Inc ADR 7.1256 78.23 B 0.2856 4.18 11.66 M 83.1 M
PCAR Paccar Inc 13.3806 56.16 B 0.2128 1.62 6.02 M 80.54 M
KLAC K L A-Tencor Corp 18.0264 198.47 B 0.1902 1.07 4.36 M 78.61 M
FAST Fastenal Company 3.0576 63.32 B 0.1387 4.75 23.22 M 70.98 M
JBHT J B Hunt Transport 24.6042 21.71 B 0.899 3.79 2.8 M 68.89 M
PTEN Patterson-Uti Energy 10.7012 4.16 B 0.3811 3.69 6.28 M 67.21 M
MAR Marriot International 17.6989 108.97 B 0.4172 2.41 3.74 M 66.19 M
FFIV F5 Networks Inc 37.92 17.56 B 0.80 2.16 1.73 M 65.73 M
NWL Newell Rubbermaid Inc 7.9277 2.46 B 0.4585 6.14 8.15 M 64.61 M
ADI Analog Devices 18.7591 192.84 B 0.1563 0.84 3.38 M 63.43 M
STX Seagate Technology 6.3718 121.27 B 0.1499 2.41 9.84 M 62.7 M
ON On Semiconductor 7.58 27.66 B 0.28 3.84 8.19 M 62.07 M
ZION Zions Bancorp 10.4064 9.68 B 0.4192 4.2 5.92 M 61.6 M
NWS News Cp Cl B 10.8689 16.07 B 0.3161 3 5.65 M 61.41 M
EXPD Expeditors Intl 28.2128 25.15 B 0.7211 2.62 2.1 M 59.18 M
ASML ASML Holding N.V. ADR 24.6563 576.26 B 0.3551 1.46 2.39 M 58.9 M
MCHP Microchip Technology 8.6762 33.49 B 0.1019 1.19 6.69 M 58.03 M
TROW T Rowe Price Group 26.9348 23.24 B 0.2457 0.92 2.13 M 57.35 M
TER Teradyne Inc 7.5909 38.96 B 0.3404 4.69 7.34 M 55.72 M
AZN Astrazeneca Plc ADR 22.9395 286.07 B 0.3789 1.68 2.4 M 55 M
FLEX Flextronics Intl Ltd 4.0297 27.7 B 0.1601 4.14 13.51 M 54.42 M
SEAC Sea Change Intl IN 187.40 8.4 M 4.40 2.4 285.17 K 53.44 M
TMUS T-Mobile US 19.7725 180.02 B 0.8923 4.73 2.7 M 53.37 M
VRSN Verisign Inc 17.3524 28.08 B 0.2096 1.22 2.95 M 51.17 M
HST Host Marriott Financial Trust 5.1815 17.72 B 0.0397 0.77 9.45 M 48.98 M
SNY Sanofi-Aventis S.A. ADR 17.6276 115.9 B 0.5797 3.4 2.77 M 48.9 M
EXPE Expedia Group Inc 28.0702 30.61 B 0.739 2.7 1.72 M 48.26 M
AMD Advanced Micro Devices 3.74 875.91 B 0.08 2.19 12.88 M 48.15 M
XRAY Dentsply Sirona Inc 27.9461 1.83 B 0.1749 0.63 1.64 M 45.82 M
SOHU Sohu.com Inc ADR 62.77 350.86 M 1.60 2.62 713.53 K 44.79 M
CMPR Cimpress N.V. Ord 42.56 1.41 B 1.31 3.18 1.01 M 43.08 M
HSIC Henry Schein Inc 20.5542 9.53 B 0.4155 2.06 2.09 M 43.01 M
ILMN Illumina Inc 36.0506 31.3 B 0.895 2.55 1.13 M 40.64 M
AMKR Amkor Technology 6.0349 8.95 B 0.2139 3.67 6.31 M 38.06 M
VRTX Vertex Pharmaceutic 36.48 136.56 B 0.47 1.31 1.03 M 37.67 M
EQIX Equinix Inc 61.2663 104.31 B 0.8574 1.42 599.1 K 36.7 M
ACGL Arch Capital Grp Ltd 6.6499 35.68 B 0.0792 1.21 5.23 M 34.78 M
CTAS Cintas Corp 5.0763 89.83 B 0.034 0.67 6.47 M 32.84 M
NDAQ Nasdaq Inc 5.6264 60.63 B 0.0866 1.56 5.8 M 32.64 M
VEON Veon Ltd ADR 197.7768 5.45 B 14.5145 7.92 163.47 K 32.33 M
ITRI Itron Inc 53.53 4.21 B 1.36 2.61 595.36 K 31.87 M
PRDO Perdoceo Education Corp 22.2543 1.81 B 0.6321 2.92 1.42 M 31.51 M
INO Inovio Pharma 107.6136 147.25 M 7.6525 7.66 289.56 K 31.16 M
ROP Roper Industries 43.7926 47.54 B 0.4353 1 709.22 K 31.06 M
SLAB Silicon Labs Inc 43.21 7.39 B 0.38 0.89 717.97 K 31.02 M
STRA Strayer Education 155.5033 1.22 B 3.9602 2.61 199.5 K 31.02 M
GRMN Garmin Ltd 15.9372 54.54 B 0.1822 1.16 1.94 M 30.97 M
PPLI People Incorporated 3.0694 3.28 B 0.0183 0.6 10.08 M 30.95 M
MTCH Match Group Inc 4.8889 9.47 B 0.0291 0.6 6.31 M 30.85 M
WEN Wendys Company 3.0987 1.58 B 0.1905 6.55 9.85 M 30.53 M
SBAC SBA Communications 24.339 19.77 B 0.4037 1.69 1.2 M 29.18 M
VOD Vodafone Grp Plc ADR 8.7732 35.61 B 0.2727 3.21 3.24 M 28.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 27706.2188 2.8 B 1365.2324 5.18 4.19 M 116.12 B
BAC Bank of America Corporation 11.799 352.05 B 0.4082 3.58 468.2 M 5.52 B
JPM JP Morgan Chase & Company 26.2048 919.35 B 0.6287 2.46 42.96 M 1.13 B
WFC Wells Fargo & Company 16.7815 258.31 B 0.8716 5.48 66.23 M 1.11 B
FCX Freeport-Mcmoran Inc 23.3635 85.07 B 1.7359 8.03 46.6 M 1.09 B
F Ford Motor Company 4.239 47.56 B 0.1679 4.12 246.43 M 1.04 B
GE General Electric Company 46.9465 344.27 B 1.0949 2.39 20.66 M 970.1 M
BB Blackberry Ltd 76.60 5.22 B 0.61 0.8 8.97 M 687.44 M
CVX Chevron Corp 36.0638 429.01 B 0.4764 1.34 13.22 M 476.84 M
V Visa Inc 15.3246 795.75 B 0.8093 5.58 30.35 M 465.05 M
ORCL Oracle Corporation 18.2939 390.8 B 0.1395 0.77 24.05 M 439.9 M
AA Alcoa Corp 24.7512 10.49 B 1.6501 7.14 17.39 M 430.55 M
IBM International Business Machines 65.0166 233.57 B 1.0789 1.69 6.39 M 415.4 M
PFE Pfizer Inc 7.5213 164.67 B 0.0516 0.69 53.24 M 400.46 M
DIS Walt Disney Company 21.4697 205.42 B 0.3366 1.59 18.16 M 389.92 M
SLB Schlumberger N.V. 37.6655 76.27 B 1.6493 4.58 9.84 M 370.49 M
CAT Caterpillar Inc 29.9279 274.65 B 0.7031 2.41 12.26 M 366.97 M
MS Morgan Stanley 20.4773 298.37 B 0.5659 2.84 17.58 M 359.99 M
COP ConocoPhillips 19.4284 170.93 B 0.5527 2.93 17.46 M 339.14 M
MA Mastercard Inc 18.4098 576.01 B 0.6083 3.42 17.6 M 323.99 M
MGM MGM Resorts International 7.0378 8.47 B 0.2079 3.04 45.56 M 320.65 M
AXP American Express Company 22.5513 214.98 B 0.2518 1.13 13.53 M 305.17 M
RIG Transocean Inc 65.2986 6.19 B 1.886 2.97 4.38 M 286.07 M
OXY Occidental Petroleum Corp 43.6015 58.73 B 0.6324 1.47 6.28 M 273.67 M
LVS Las Vegas Sands 6.3729 26.16 B 0.4498 7.59 40.87 M 260.44 M
MOS Mosaic Company 40.2536 6.97 B 2.1758 5.71 6.43 M 258.85 M
HAL Halliburton Company 17.5013 27.94 B 0.7652 4.57 14.49 M 253.56 M
TEVA Teva Pharmaceutical Industries Ltd ADR 43.6511 51.92 B 0.321 0.74 5.81 M 253.48 M
CVS CVS Corp 22.7727 114.32 B 0.3483 1.55 11 M 250.59 M
MMM 3M Company 36.6657 94.9 B 0.8234 2.3 6.66 M 244.31 M
DVN Devon Energy Corp 38.3096 51.24 B 1.4835 4.03 6.21 M 237.81 M
DD Du Pont De.Nemours Inc 8.5195 20.38 B 0.4929 6.14 27.76 M 236.47 M
RTX Raytheon Technologies 23.6152 267.97 B 0.3038 1.3 9.88 M 233.38 M
BRK-B Berkshire Hathaway Inc (Class B) 65.40 1.27 T 1.79 2.81 3.54 M 231.84 M
NOV Nov Inc 26.6141 6.45 B 1.4693 5.84 8.7 M 231.57 M
UNP Union Pacific Corp 21.0423 179.67 B 0.9367 4.66 10.71 M 225.39 M
VALE Vale S.A. ADR 7.6517 47.75 B 0.3831 5.27 28.99 M 221.8 M
MT Arcelormittal ADR 65.3329 47.21 B 4.5534 7.49 3.32 M 216.96 M
STT State Street Corp 35.6197 47.19 B 1.4014 4.1 5.97 M 212.53 M
HD Home Depot 17.5495 347.88 B 0.2534 1.47 12.02 M 210.99 M
ICE Intercontinental Exchange 16.3962 99.76 B 0.3431 2.14 12.55 M 205.81 M
MCK Mckesson Corp 46.4605 127.33 B 1.5115 3.36 4.41 M 204.81 M
USB U.S. Bancorp 12.6745 95.03 B 0.2793 2.25 16.09 M 203.93 M
BA Boeing Company 33.5031 135.91 B 0.6732 2.05 6.06 M 203.19 M
ELV Elevance Health Inc 42.3581 92.84 B 0.5481 1.31 4.75 M 201.14 M
COF Capital One Financial Corp 24.3338 117.35 B 0.5349 2.25 8.21 M 199.85 M
BSX Boston Scientific Corp 11.02 64.27 B 0.28 2.61 18.13 M 199.83 M
NEM Newmont Mining Corp 29.3588 117.57 B 0.3438 1.18 6.62 M 194.41 M
NUE Nucor Corp 30.173 57.11 B 1.7813 6.27 6.4 M 193.16 M
TRV The Travelers Companies Inc 30.5062 82.62 B 1.3214 4.53 6.3 M 192.05 M
KEY Keycorp 3.8085 22.66 B 0.385 11.25 50.26 M 191.43 M
TECK Teck Resources Ltd 21.2653 29.55 B 1.573 7.99 8.71 M 185.2 M
BDX Becton Dickinson and Company 37.6325 59.39 B 0.1954 0.52 4.72 M 177.6 M
DE Deere & Company 32.9807 181.6 B 1.2339 3.89 5.16 M 170.29 M
CLF Cleveland-Cliffs Inc 24.6357 7.22 B 1.8625 8.18 6.87 M 169.26 M
LOW Lowe's Companies 16.8302 127.77 B 0.2072 1.25 9.87 M 166.16 M
BHP BHP Billiton Ltd ADR 24.0386 202.02 B 1.2144 5.32 6.71 M 161.2 M
TMO Thermo Fisher Scientific Inc 43.2739 259.44 B 0.4352 1.02 3.68 M 159.07 M
FITB Fifth Third Bancorp 5.8746 0.0793 1.37 26.98 M 158.47 M
PNC PNC Bank 23.9075 92.17 B 0.8188 3.55 6.62 M 158.33 M
MET Metlife Inc 23.79 64.78 B 1.1408 5.04 6.64 M 158.02 M
BRK-A Berkshire Hathaway Inc (Class A) 100000.00 1.27 T 3000.00 3.09 1.56 K 156.1 M
MDT Medtronic Inc 23.8191 131.57 B 0.3316 1.41 6.49 M 154.58 M
EOG Eog Resources 27.2529 83.04 B 0.9316 3.54 5.6 M 152.64 M
HUM Humana Inc 29.4754 54.04 B 0.7945 2.77 5.12 M 150.81 M
YUM Yum! Brands 21.7197 43.4 B 0.17 0.79 6.86 M 149.04 M
FDX Fedex Corp 56.6784 75.91 B 0.9043 1.62 2.6 M 147.44 M
SU Suncor Energy Inc 20.5569 80.49 B 1.2874 6.68 7.17 M 147.4 M
TT Trane Technologies Plc 13.9523 91.5 B 0.0721 0.52 10.49 M 146.29 M
LMT Lockheed Martin Corp 45.1463 137.69 B 0.59 1.32 3.24 M 146.13 M
BP BP Plc ADR 21.0731 117.71 B 0.8138 4.02 6.92 M 145.83 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.467 118.19 B 0.4865 4.87 13.61 M 142.45 M
FCN Fti Consulting 56.13 5.53 B 1.70 3.12 2.52 M 141.59 M
VLO Valero Energy Corp 10.6464 105.93 B 0.3655 3.56 13.18 M 140.35 M
OSK Oshkosh Truck Corp 25.6216 8.64 B 2.8901 12.71 5.37 M 137.6 M
SCHW The Charles Schwab Corp 14.538 160.79 B 0.1529 1.06 9.38 M 136.37 M
LNC Lincoln National Corp 14.4679 8.03 B 0.9386 6.94 9.33 M 134.98 M
MSI Motorola Solutions 22.8508 87.83 B 0.2837 1.26 5.87 M 134.18 M
BEN Franklin Resources 16.073 18.3 B 0.5226 3.36 8.32 M 133.66 M
FLR Fluor Corp 45.7594 6.55 B 1.0251 2.29 2.86 M 130.88 M
PRU Prudential Financial Inc 24.5094 42.38 B 1.0948 4.68 5.23 M 128.21 M
BKR Baker Hughes A Ge Co. Cl A 21.0494 0.8814 4.37 5.94 M 125.13 M
NBR Nabors Industries 755.0348 1.38 B 45.0518 6.35 165.24 K 124.76 M
IP International Paper Company 14.5198 18.23 B 0.2054 1.43 8.48 M 123.17 M
NSC Norfolk Southern Corp 30.1653 73.65 B 0.7549 2.57 4.06 M 122.56 M
HSBC HSBC Holdings Plc ADR 23.5773 306.48 B 1.644 7.5 5.19 M 122.46 M
AMX America Movil S.A.B. DE C.V. ADR 14.6764 0.649 4.63 8.25 M 121.09 M
CNX CNX Resources Corp 28.6005 5.22 B 1.4155 5.21 4.16 M 119.1 M
AEM Agnico-Eagle Mines Ltd 45.5854 90.21 B 0.7353 1.64 2.6 M 118.74 M
TAP Molson Coors Brewing Company 31.1802 7.61 B 1.5094 5.09 3.76 M 117.1 M
BBY Best Buy Company 22.2194 21.83 B 0.6072 2.81 5.19 M 115.3 M
GEN Genesis Healthcare Inc 5.4505 0.1144 2.14 21.04 M 114.67 M
SKYD Skydance Corporation 6.5616 37.92 B 0.5303 8.79 17.36 M 113.88 M
NOK Nokia Corp ADR 7.9392 0.1057 1.35 14.31 M 113.57 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.3172 109.75 B 0.8734 5.31 6.37 M 110.38 M
ACN Accenture Plc 25.8784 147.97 B 0.6546 2.6 4.26 M 110.26 M
SPG Simon Property Group 26.1725 88.44 B 0.5878 2.3 4.2 M 109.96 M
PH Parker-Hannifin Corp 35.2229 120.52 B 1.9037 5.71 3.11 M 109.45 M
MO Altria Group 6.9559 130.81 B 0.0394 0.57 15.69 M 109.14 M
ADM Archer Daniels Midland 19.4182 34.69 B 0.1725 0.9 5.59 M 108.64 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 19.50 52.27 K 2.00 11.43 15.47 M 301.61 M
CGLO Hash Labs Inc 3.60 7.64 K 0.40 12.5 74.27 M 267.36 M
ESINQ ITT Educational Services Inc 100.78 3.43 3.52 803.35 K 80.96 M
HOS Hornbeck Offshore Services, Inc 11.05 1.91 B 0.56 5.34 3.27 M 36.1 M
MBGAF Mercedes-Benz Group AG 32.5367 42.59 B 1.3945 4.48 862.5 K 28.06 M
LNWO Light & Wonder, Inc. 18.13 6.07 B 0.11 0.61 1.36 M 24.59 M
CDVIQ Cal Dive International Inc 9.63 9.86 K 0.70 7.84 788.19 K 7.59 M
NTPIF Nam Tai Property Inc. 5.23 262.33 M 0.65 14.19 781.77 K 4.09 M
CBKCQ Christopher & Banks Corporation 7.4674 3.86 K 0.2374 3.28 372.87 K 2.78 M
BYDDY BYD Company Limited 63.50 76.04 B 6.50 11.4 33.23 K 2.11 M
ULTRF Ultrapetrol (Bahamas) Limited 4.76 14.07 K 0.25 5.54 305.6 K 1.45 M
TXIC Tongxin International Ltd 7.89 1.23 K 0.34 4.5 158.19 K 1.25 M
ERINQ Erin Energy Corporation 5.6925 21.53 K 0.419 7.95 162.47 K 924.87 K
HSTC HST Global Inc 12.00 209.33 M 1.50 14.29 64.9 K 778.8 K
REDFY Rediff.com India Limited 3.40 97.36 K 0.40 13.33 175.25 K 595.84 K
CGNH CardioGenics Holdings Inc 4.20 9.61 K 0.40 10.53 101.02 K 424.27 K
SYNE Synthesis Energy Systems Inc 62.72 157 3.52 5.95 3.65 K 228.93 K
DOMR Dominion Resources Black Warrior Trust 9.6917 785 0.1746 1.83 14.9 K 144.41 K
SIMPQ Simply Inc 474.50 1.55 K 7.00 1.5 260 123.37 K
LCU Lion Copper Corp. Common Shares 21.33 74.6 M 2.70 14.49 4.75 K 101.27 K
TXCCQ TranSwitch Corporation 4.3711 0.1248 2.94 20.64 K 90.21 K
ESNC EnSync Inc 6.65 1 0.15 2.31 9.26 K 61.61 K
CYRNQ CYRNQ 56.80 3.80 7.17 938 53.28 K
CUBT Curative Biotechnology Inc 112.50 7.16 M 7.50 7.14 343 38.59 K
HDYNQ Hyperdynamics Corporation 4.32 0.08 1.89 8.24 K 35.6 K
EBWK Enigma-Bulwark Ltd. 22.50 13.66 K 2.50 12.5 1.34 K 30.15 K
PRXIQ Premier Exhibitions Inc 7.80 491 0.399 5.39 2.82 K 22.02 K
CGAC Code Green Apparel Corp 7500.001 750.00 11.11 2 15 K
EARI Entertainment Arts Research Inc 16.00 1.11 M 6.00 60 645 10.32 K
VALV Shengkai Innovations Inc 6.70 42.98 K 0.20 3.08 750 5.02 K
BRDCY Bridgestone Corporation 5.3891 33.76 B 0.3025 5.95 825 4.45 K
IZNN IZON Network Inc 41.65 7.65 22.5 100 4.17 K
OWCP OWC Pharmaceutical Research Corp 6.00 1.00 20 360 2.16 K
GDET GD Entertainment & Technology Inc 1000000.00 447.19 K 590000.00 143.9 0 0
AFPW AlumiFuel Power Corporation 6000.00 1000.00 20 0 0
AXPWQ Axion Power International Inc 980000.00 9.6 K 105000.00 12 0 0
MRNJ Metatron Inc 301079.6875 12480.00 4.32 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 272.9257 10.35 3.94 0 0
© 2026 - CastFwd Corp.