Gainers for 31 July 2009 from 00:00:00 until 23:59:59

Gainers for 31 July 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 58.3098 650.71 M 0.3123 0.54 325.31 K 18.97 M
IMO Imperial Oil Ltd 28.9286 60.75 B 0.8678 3.09 545.1 K 15.77 M
NG Novagold Resources Inc 3.6795 2.47 B 0.1898 5.44 1.69 M 6.2 M
GTE Gran Tierra Energy Inc 37.10 335.05 M 0.60 1.64 104.04 K 3.86 M
CVM Cel-Sci Corp 3750.00 22.51 M 300.00 8.7 845 3.17 M
NOG Northern Oil and Gas 53.3447 2.68 B 2.0237 3.94 36.58 K 1.95 M
FSP Franklin Street Properties 5.6478 41.76 M 0.0475 0.85 328.7 K 1.86 M
STXS Stereotaxis Inc 42.4176 84.49 M 0.8446 2.03 42.9 K 1.82 M
PRK Park National Corp 30.5171 3.19 B 0.3782 1.25 54.6 K 1.67 M
NAK Northern Dynasty Minerals 7.26 294.93 M 0.33 4.76 179.29 K 1.3 M
SVM Silvercorp Metals Inc 3.1117 1.92 B 0.1526 5.16 364.54 K 1.13 M
TRX Tanzanian Royalty Exploration Corp 3.05 288.18 M 0.09 3.04 171.06 K 521.74 K
GORO Gold Resource Corp 3.2732 544.27 M 0.1184 3.75 149.27 K 488.58 K
WWR Westwater Resources 6300.00 51.47 M 120.00 1.94 57 359.1 K
THM International Tower Hill Mines Ltd 3.3055 407.02 M 0.133 4.19 78.99 K 261.1 K
CPHI China Pharma Holdings 216.00 22.29 M 17.00 8.54 978 211.25 K
VKI Invesco Advantage Muni Income Trust II 3.784 376.38 M 0.0213 0.57 52.3 K 197.9 K
AGIG AGIG 377.5258 35.34 M 18.4459 5.14 462 174.42 K
NNVC Nanoviricides Inc 53.20 31.41 M 0.70 1.33 3.14 K 167.1 K
SIM Grupo Simec S.A. DE C.V. ADR 6.5224 3.74 B 0.084 1.3 23.75 K 154.88 K
CEV Eaton Vance California Muni Income Trust 4.5967 72.87 M 0.0664 1.47 29.16 K 134.02 K
MXC Mexco Energy Corp 12.356 23.68 M 0.7268 6.25 8.9 K 109.97 K
BHB Bar Harbor Bankshares 8.7044 696.29 M 0.0864 1 11.7 K 101.84 K
LODE Comstock Mining Inc 400.00 108.76 M 25.00 6.67 216 86.4 K
PLG Platinum Group Metals Ltd 107.00 135.56 M 3.00 2.88 794 84.96 K
AUMN Golden Minerals Company 75.00 3.51 M 5.00 7.14 1.11 K 83.55 K
CVU CPI Aerostructures 7.11 60.68 M 0.51 7.73 10 K 71.11 K
CATX Perspective Therapeutics Inc 5.00 107.66 M 0.20 4.17 8.87 K 44.35 K
CIX Compx International Inc 3.1142 541.97 M 0.1285 4.3 6.6 K 20.55 K
SIF Sifco Industries 9.7409 117.54 M 0.3594 3.83 2.1 K 20.46 K
BKTI Bk Technologies Inc 6.4183 231.74 M 0.0399 0.63 3.11 K 19.96 K
GLU Gabelli Global Utility 5.6948 112.56 M 0.0295 0.52 3.5 K 19.93 K
REPX Riley Exploration Permian Inc 47.8016 982.19 M 0.9373 2 411 19.65 K
ACU Acme United Corp 5.9987 262.46 M 0.2129 3.68 2.7 K 16.2 K
BCV Bancroft Convertible Fund 4.6224 118.14 M 0.0299 0.65 3.5 K 16.18 K
WYY Widepoint Corp 7.00 56.59 M 0.40 6.06 2.27 K 15.93 K
COHN Cohen & CO Inc 20.5818 31.45 M 0.6237 3.13 678 13.95 K
ESP Espey Mfg. & Electronics 7.1026 139.82 M 0.2182 3.17 1.5 K 10.65 K
NEN New England Realty Associates 10.3109 152.58 M 0.1788 1.76 900 9.28 K
UUUU Energy Fuels Inc 13.925 1.75 B 0.325 2.39 405 5.64 K
GBR New Concept Energy Inc 7.50 4.06 M 0.50 7.14 400 3 K
CVR Chicago Rivet & Machine Company 8.6557 9.52 M 0.2436 2.9 200 1.73 K
IPB Merrill Lynch & Company 6.62 0.0507 0.77 100 662
OGEN Oragenics Inc 104400.00 904.7 K 14400.00 16 0 0
IBIO Ibio Inc 2750.00 46.96 M 250.00 10 0 0
SDEV Stablecoin Development Corporation 210533.8906 57.03 M 8097.4531 4 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 19.98 102.24 M 1.08 5.71 2.43 K 48.61 K
LINE Linear Minerals Corp. 148.20 12.35 9.09 263 38.98 K
FTEL First Tellurium Corp. 11.25 757.43 K 0.50 4.65 1 K 11.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 119.00 1.9531 1.67 270.18 K 32.15 M
T Crude Oil WTI 69.45 623.54 B 2.51 3.75 400.84 K 27.84 M
CL Crude Oil 69.45 2.51 3.75 400.84 K 27.84 M
BZ Brent Crude 71.70 1.59 2.27 146.25 K 10.49 M
KC Coffee 127.85 2.90 2.32 10.71 K 1.37 M
SI Silver 13.94 1 B 0.455 3.37 25.63 K 357.28 K
HE Lean Hogs 56.02 1.40 2.56 4.65 K 260.38 K
DC Class III Milk 11.05 1.11 11.17 183 2.02 K
CB Cash-settled Butter 124.00 4.95 4.16 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APA Apa Corp 61.2016 16.47 B 1.2102 2.02 4.73 M 289.65 M
AMAT Applied Materials 10.53 294.02 B 0.1297 1.25 21.72 M 228.67 M
WFRD Weatherford International Plc 18.2463 6.27 B 0.3988 2.23 12.34 M 225.11 M
GT Goodyear Tire Rubber 15.1258 1.19 B 1.0309 7.31 14.08 M 212.93 M
LIN Linde Plc 56.9389 241.51 B 1.8572 3.37 3.38 M 192.6 M
FITB Fifth Third Bancorp 5.8364 49.25 B 0.0614 1.06 32.82 M 191.56 M
GEN Gen Digital Inc 5.3361 18.04 B 0.0536 1.01 33.82 M 180.49 M
WYNN Wynn Resorts Ltd 30.6598 8.76 B 0.6112 2.03 5.37 M 164.67 M
MU Micron Technology 6.2321 880.6 B 0.2243 3.73 24.46 M 152.45 M
BKNG Booking Holdings Inc 5.0897 118.68 B 0.1052 2.11 29.1 M 148.11 M
ADP Automatic Data Processing, Inc. 21.379 122.35 B 0.3213 1.53 5.93 M 126.81 M
COST Costco Wholesale 34.8459 490.19 B 0.176 0.51 3.38 M 117.92 M
HON Honeywell International Inc. Common Stock 21.5454 70.51 B 0.1179 0.55 5.47 M 117.79 M
CME CME Group Inc 28.755 113.81 B 0.2104 0.74 3.92 M 112.75 M
INO Inovio Pharma 99.9611 147.25 M 29.6535 42.18 1.04 M 103.81 M
AEP American Electric Power Company 16.1478 70.34 B 0.1617 1.01 6.17 M 99.68 M
STLD Steel Dynamics Inc 11.2309 32.63 B 0.1647 1.49 8.8 M 98.87 M
BKR Baker Hughes A Ge Co. Cl A 20.2354 49.1 B 0.2448 1.22 4.73 M 95.61 M
URBN Urban Outfitters Inc 24.04 7.4 B 0.52 2.21 3.7 M 89.02 M
ASML ASML Holding N.V. ADR 24.3012 576.26 B 0.682 2.89 3.5 M 85.09 M
KLAC K L A-Tencor Corp 17.8362 198.47 B 0.3469 1.98 4.41 M 78.58 M
TCOM Trip.com Group Ltd ADR 12.7505 27.44 B 0.2811 2.25 6.1 M 77.79 M
EXPE Expedia Group Inc 27.3312 30.61 B 0.3036 1.12 2.7 M 73.79 M
CENX Century Aluminum C 8.38 3.37 B 0.69 8.97 8.62 M 72.26 M
NWS News Cp Cl B 10.5528 16.07 B 0.079 0.75 6.83 M 72.09 M
PCAR Paccar Inc 13.1678 56.16 B 0.1482 1.14 5.02 M 66.07 M
ON On Semiconductor 7.30 27.66 B 0.21 2.96 8.96 M 65.43 M
PFG Principal Financial Group Inc 13.5654 24.12 B 0.2347 1.76 4.58 M 62.18 M
NTES Netease Inc ADR 6.84 78.23 B 0.191 2.87 8.83 M 60.39 M
BMRN Biomarin Pharmaceuticals 16.41 11.09 B 1.60 10.8 3.63 M 59.49 M
TMUS T-Mobile US 18.8802 180.02 B 0.2549 1.37 2.74 M 51.8 M
FLEX Flextronics Intl Ltd 3.8696 27.7 B 0.2182 5.98 12.6 M 48.77 M
PAYX Paychex Inc 15.263 41.18 B 0.0806 0.53 3.18 M 48.49 M
ZION Zions Bancorp 9.9872 9.68 B 0.0882 0.89 4.8 M 47.97 M
HST Host Marriott Financial Trust 5.1418 17.72 B 0.0283 0.55 8.86 M 45.58 M
PLCE Children's Place Inc 30.0328 6.38 M 0.3297 1.11 1.46 M 43.83 M
WTW Weight Watchers International, Inc 47.1401 30.92 B 1.4187 3.1 910.57 K 42.92 M
ODFL Old Dominion Freight Line Inc 5.0523 35.96 B 0.3914 8.4 8.19 M 41.39 M
CAKE Cheesecake Fact 14.893 5.44 B 0.4613 3.2 2.56 M 38.06 M
HAS Hasbro Inc 15.6028 16.86 B 0.2002 1.3 2.43 M 37.99 M
POWI Power Integratn 12.6847 2.47 B 0.8211 6.92 2.85 M 36.21 M
FORM Formfactor Inc 23.05 6.86 B 0.72 3.22 1.56 M 35.9 M
INSG Inseego Corp 94.80 74.41 M 2.50 2.71 373.01 K 35.36 M
EQIX Equinix Inc 60.4089 104.31 B 0.5987 1 581.4 K 35.12 M
TER Teradyne Inc 7.2505 38.96 B 0.1564 2.2 4.75 M 34.42 M
JBHT J B Hunt Transport 23.7052 21.71 B 0.1442 0.61 1.43 M 33.82 M
SLAB Silicon Labs Inc 42.83 7.39 B 0.41 0.97 753.78 K 32.28 M
EWBC East West Bancorp 6.386 17.98 B 0.2095 3.39 4.95 M 31.58 M
LAMR Lamar Advertis A 11.7706 16.43 B 0.7161 6.48 2.5 M 29.38 M
RGS Regis Corp 257.8406 58.05 M 4.3414 1.71 111.15 K 28.66 M
MSTR Strategy 6.092 47.25 B 0.231 3.94 4.47 M 27.25 M
VEON Veon Ltd ADR 183.2623 5.45 B 8.6815 4.97 142.98 K 26.2 M
RGLD Royal Gold Inc 33.8093 21.71 B 1.218 3.74 771.1 K 26.07 M
DOX Amdocs Ltd Ord 18.6727 4.68 B 0.2108 1.14 1.36 M 25.32 M
ERIC Ericsson ADR 5.7129 34.22 B 0.2057 3.74 4.1 M 23.45 M
CCEP Coca-Cola Europacific Partners Plc 5.3682 52.04 B 0.0457 0.86 4.31 M 23.13 M
WTFC Wintrust Financial Corp 21.5129 10.49 B 1.4479 7.22 1.02 M 22.04 M
GRMN Garmin Ltd 15.755 54.54 B 0.2507 1.62 1.39 M 21.89 M
VOD Vodafone Grp Plc ADR 8.5005 35.61 B 0.1652 1.98 2.57 M 21.82 M
OFIX Orthofix Intl NV 27.87 289.82 M 3.84 15.98 733.59 K 20.45 M
ACGL Arch Capital Grp Ltd 6.5707 35.68 B 0.0898 1.39 3.1 M 20.37 M
ARCB Arcbest Corp 24.8362 3.01 B 1.936 8.45 815.99 K 20.27 M
HLIT Harmonic Inc 6.93 1.13 B 0.76 12.32 2.88 M 19.94 M
POOL Pool Corp 18.6691 7.72 B 0.4576 2.51 1.03 M 19.18 M
CAR Avis Budget Group 8.1234 4.43 B 0.266 3.39 2.31 M 18.78 M
PNFP Pinnacle Finl Ptnrs 13.645 15.27 B 0.1399 1.04 1.32 M 18.06 M
PAAS Pan Amer Silver Corp 15.1493 15.46 B 0.7532 5.23 1.17 M 17.79 M
LSTR Landstar System 29.125 5.05 B 0.2461 0.85 608.89 K 17.73 M
MLCO Melco Resorts & Entertainment ADR 4.4325 1.53 B 0.279 6.72 3.58 M 15.89 M
SIRI Sirius XM Holdings 3.5751 10.72 B 0.2383 7.14 4.36 M 15.57 M
MDRX Allscripts Hlthcare 17.23 538.14 M 0.29 1.71 823.5 K 14.19 M
TXRH Texas Roadhouse Inc 8.8128 12.21 B 0.1584 1.83 1.6 M 14.07 M
CBSH Commerce Bancshares 15.6847 7.92 B 0.1026 0.66 840.97 K 13.19 M
FDS FactSet Research Systems Inc 47.0013 11.73 B 0.4062 0.87 271.57 K 12.76 M
IBKR Interactive Brokers 4.6785 139.36 B 0.0597 1.29 2.64 M 12.36 M
HUBG Hub Group Inc A 10.4459 1.5 B 0.2819 2.77 1.16 M 12.09 M
WERN Werner Enterprise 10.6728 1.68 B 0.0709 0.67 1.11 M 11.82 M
FOSL Fossil Group 26.34 498.53 M 0.30 1.15 427.67 K 11.26 M
SENEA Seneca Foods Cp A 25.61 1.19 B 0.67 2.69 431.85 K 11.06 M
CTRN Citi Trends Inc 27.254 364.43 M 1.7734 6.96 392.38 K 10.69 M
SVC Service Properties Trust 5.7424 739.94 M 0.0436 0.77 1.84 M 10.58 M
PLXS Plexus Cp 25.67 5.56 B 0.40 1.58 402.69 K 10.34 M
SSRM Ssr Mining Inc 18.7336 5.42 B 0.6286 3.47 543.96 K 10.19 M
MIDD Middleby Corp 16.30 6.11 B 0.14 0.87 587.91 K 9.58 M
SHOO Steven Maddens Ltd 5.4326 3.07 B 0.0457 0.85 1.75 M 9.5 M
IBOC Intl Bancshares 8.8304 4.21 B 0.5628 6.81 1.08 M 9.49 M
DHC Diversified Healthcare Trust 7.3812 1.75 B 0.178 2.47 1.26 M 9.27 M
VHC VirnetX Holding Corp Common Stock 47.5124 39.48 M 24.073 102.7 188.76 K 8.97 M
LOGI Logitech Int S.A. 11.6027 14.51 B 0.0763 0.66 761.71 K 8.84 M
UCB United Community Banks, Inc. 24.7635 4.46 B 1.6192 7 342.2 K 8.47 M
MEOH Methanex Cp 11.3545 5.45 B 0.1867 1.67 709.8 K 8.06 M
LULU Lululemon Athletica 8.86 12.24 B 0.265 3.08 901.84 K 7.99 M
OTEX Open Text Cp 7.138 6.03 B 0.0757 1.07 1.08 M 7.71 M
RYAAY Ryanair Hlds Plc ADR 9.1575 29.89 B 0.1392 1.54 818.48 K 7.5 M
AETR Aetherion Technologies Inc. 89.70 31.72 M 1.90 2.16 79.5 K 7.13 M
ICLR Icon Plc 23.50 14.58 B 0.64 2.8 296.97 K 6.98 M
APEI American Public Education 35.37 748.17 M 0.35 1 192.74 K 6.82 M
BRKR Bruker Corp 9.6452 9.38 B 0.4314 4.68 697.4 K 6.73 M
PAA Plains All American Pipeline LP 7.5331 17.24 B 0.0538 0.72 853 K 6.43 M
MLKN Millerknoll Inc 11.897 1.45 B 0.1003 0.85 537.37 K 6.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 26340.9863 2.8 B 240.9238 0.92 1.81 M 47.77 B
BAC Bank of America Corporation 11.3908 352.05 B 0.6315 5.87 375.05 M 4.27 B
C Citigroup Inc 23.2894 205.26 B 0.2204 0.96 110.8 M 2.58 B
GE General Electric Company 45.8516 344.27 B 0.9923 2.21 22.81 M 1.05 B
GS Goldman Sachs Group 122.0871 264.37 B 0.6579 0.54 7.72 M 942.66 M
FCX Freeport-Mcmoran Inc 21.6276 85.07 B 0.6779 3.24 35.54 M 768.65 M
F Ford Motor Company 4.0711 47.56 B 0.3104 8.25 156.36 M 636.54 M
CVX Chevron Corp 35.5874 429.01 B 0.9067 2.61 16.3 M 580.17 M
HPQ HP Inc 12.3026 26.48 B 0.1676 1.38 46.44 M 571.32 M
CAT Caterpillar Inc 29.2248 274.65 B 0.4311 1.5 11.73 M 342.86 M
COP ConocoPhillips 18.8757 170.93 B 0.2246 1.2 17.99 M 339.66 M
RIG Transocean Inc 63.4126 6.19 B 0.8037 1.28 4.18 M 265.13 M
NKE Nike Inc 11.9447 56.43 B 0.116 0.98 21.8 M 260.36 M
CL Colgate-Palmolive Company 24.3978 79.23 B 0.2055 0.85 9.99 M 243.62 M
OXY Occidental Petroleum Corp 42.9691 58.73 B 0.4518 1.06 5.47 M 235.01 M
STT State Street Corp 34.2183 47.19 B 0.7891 2.36 6.84 M 234.14 M
TEVA Teva Pharmaceutical Industries Ltd ADR 43.3301 51.92 B 0.4224 0.98 5.14 M 222.69 M
KEY Keycorp 3.4235 22.66 B 0.1659 5.09 64.11 M 219.48 M
ELV Elevance Health Inc 41.81 92.84 B 0.6989 1.7 5.24 M 218.92 M
ITT ITT Inc 13.2423 18.84 B 0.3029 2.34 16.4 M 217.12 M
AA Alcoa Corp 23.1011 10.49 B 0.5893 2.62 8.9 M 205.68 M
BMY Bristol-Myers Squibb Company 12.0192 129.66 B 0.0995 0.83 17.01 M 204.42 M
MT Arcelormittal ADR 60.7795 47.21 B 0.3036 0.5 3.25 M 197.53 M
NOK Nokia Corp ADR 7.8335 0.1938 2.54 24.98 M 195.68 M
LIN Linde Plc 56.9389 1.8572 3.37 3.38 M 192.6 M
MMM 3M Company 35.8423 94.9 B 0.3151 0.89 5.36 M 192.22 M
FITB Fifth Third Bancorp 5.7953 0.061 1.06 32.82 M 190.21 M
NEM Newmont Mining Corp 29.015 117.57 B 1.0806 3.87 6.33 M 183.65 M
GEN Genesis Healthcare Inc 5.3361 0.0536 1.01 33.82 M 180.49 M
MOS Mosaic Company 38.0778 6.97 B 0.3213 0.85 4.72 M 179.86 M
SU Suncor Energy Inc 19.2695 80.49 B 0.267 1.41 8.94 M 172.29 M
LOW Lowe's Companies 16.623 127.77 B 0.2294 1.4 10.29 M 171.08 M
DE Deere & Company 31.7468 181.6 B 0.6314 2.03 5.38 M 170.85 M
VALE Vale S.A. ADR 7.2686 47.75 B 0.1032 1.44 23.16 M 168.35 M
GLW Corning Inc 11.4434 98.27 B 0.0605 0.53 14.65 M 167.68 M
COF Capital One Financial Corp 23.7989 117.35 B 0.2248 0.95 6.99 M 166.27 M
LNC Lincoln National Corp 13.5293 8.03 B 0.5746 4.44 12.27 M 165.95 M
TECK Teck Resources Ltd 19.6923 29.55 B 0.9587 5.12 8.36 M 164.64 M
MET Metlife Inc 22.6492 64.78 B 0.2535 1.13 7.24 M 164.04 M
MHK Mohawk Industries 51.58 8.57 B 3.38 7.01 3.09 M 159.46 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.9805 118.19 B 0.0823 0.83 15.39 M 153.56 M
AEM Agnico-Eagle Mines Ltd 44.8501 90.21 B 1.9917 4.65 3.2 M 143.52 M
CNX CNX Resources Corp 27.185 5.22 B 0.9793 3.74 5.23 M 142.08 M
OI Owens-Illinois 33.2641 763.56 M 1.3231 4.14 4.25 M 141.49 M
FDX Fedex Corp 55.7741 75.91 B 0.3782 0.68 2.54 M 141.4 M
PNC PNC Bank 23.0887 92.17 B 0.699 3.12 6.06 M 139.87 M
UNP Union Pacific Corp 20.1056 179.67 B 0.1433 0.72 6.83 M 137.27 M
DVN Devon Energy Corp 36.8261 51.24 B 0.5198 1.43 3.64 M 133.87 M
EOG Eog Resources 26.3213 83.04 B 0.4018 1.55 5.01 M 131.91 M
CI Cigna Corp 25.6913 78.48 B 0.579 2.31 5.1 M 131.02 M
TRV The Travelers Companies Inc 29.1848 82.62 B 0.7657 2.69 4.21 M 122.99 M
NUE Nucor Corp 28.3917 57.11 B 0.3448 1.23 4.24 M 120.39 M
BBY Best Buy Company 21.6122 21.83 B 0.3702 1.74 5.53 M 119.54 M
AMX America Movil S.A.B. DE C.V. ADR 14.0274 0.1827 1.32 8.42 M 118.04 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.4438 109.75 B 0.1318 0.81 6.85 M 112.65 M
NSC Norfolk Southern Corp 29.4104 73.65 B 0.204 0.7 3.72 M 109.43 M
RRC Range Resources Corp 43.3099 12.11 B 0.2987 0.69 2.44 M 105.49 M
BEN Franklin Resources 15.5504 18.3 B 0.2034 1.33 6.22 M 96.73 M
BKR Baker Hughes A Ge Co. Cl A 20.168 0.244 1.22 4.73 M 95.3 M
CMI Cummins Inc 29.1332 62.25 B 1.1515 4.12 3.24 M 94.51 M
CLF Cleveland-Cliffs Inc 22.7732 7.22 B 0.4323 1.94 4.08 M 92.97 M
PRU Prudential Financial Inc 23.4146 42.38 B 0.2169 0.94 3.92 M 91.84 M
BHP BHP Billiton Ltd ADR 22.8242 202.02 B 0.1813 0.8 4 M 91.3 M
KGC Kinross Gold Corp 16.9785 24.46 B 0.7867 4.86 5.38 M 91.27 M
FMC FMC Corp 15.7415 810.46 M 0.8252 5.53 5.56 M 87.48 M
ZBH Zimmer Biomet Holdings 40.0513 19.53 B 0.8164 2.08 2.18 M 87.29 M
TT Trane Technologies Plc 13.8802 91.5 B 0.0913 0.66 6.17 M 85.59 M
IBN Icici Bank Ltd ADR 4.7069 123.94 B 0.0435 0.93 17.93 M 84.41 M
AU Anglogold Ashanti Ltd ADR 31.9234 43.64 B 1.6043 5.29 2.61 M 83.29 M
CBRE CBRE Group Inc 10.90 38.36 B 0.45 4.31 7.6 M 82.83 M
VMRK Vivmark Residential 11.3849 49.69 B 0.1802 1.61 7.23 M 82.3 M
CNQ Canadian Natural Resources 8.071 102.56 B 0.2125 2.7 10.08 M 81.32 M
INFY Infosys Ltd ADR 3.0642 49.78 B 0.0584 1.94 26.41 M 80.92 M
TFC Truist Financial Corp 12.7263 59.89 B 0.1391 1.11 6.35 M 80.83 M
TPR Tapestry Inc 19.1516 26.02 B 0.2718 1.44 4.14 M 79.33 M
NBR Nabors Industries 709.983 1.38 B 10.4286 1.49 111.28 K 79.01 M
PHM Pultegroup 9.6816 24.19 B 0.2725 2.9 8.04 M 77.85 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 72.57 0.72 1 1.06 M 77.22 M
TSN Tyson Foods 8.2708 20.69 B 0.1664 2.05 8.91 M 73.67 M
BWA Borgwarner Inc 12.1832 10.22 B 0.5837 5.03 5.95 M 72.54 M
GME Gamestop Corp 3.6846 13.04 B 0.069 1.91 19.54 M 72 M
ALL Allstate Corp 18.4163 66.23 B 0.3627 2.01 3.87 M 71.2 M
MAS Masco Corp 10.4172 16.32 B 0.3739 3.72 6.79 M 70.75 M
PPG PPG Industries 19.6767 27.07 B 0.2111 1.08 3.59 M 70.56 M
M Macy's Inc 7.9063 6.45 B 0.1705 2.2 8.85 M 70 M
OSK Oshkosh Truck Corp 22.7315 8.64 B 0.944 4.33 3.01 M 68.33 M
HSBC HSBC Holdings Plc ADR 21.9333 306.48 B 0.584 2.74 3.04 M 66.6 M
WHR Whirlpool Corp 32.6824 1.91 B 1.0419 3.29 1.99 M 65.09 M
OII Oceaneering International 22.5062 3.55 B 0.6807 3.12 2.75 M 61.87 M
SKYD Skydance Corporation 6.0313 37.92 B 0.1399 2.37 9.96 M 60.08 M
SNA Snap-On Inc 24.4102 19.01 B 1.6442 7.22 2.45 M 59.89 M
SAP SAP Ag ADR 35.3759 271.12 B 0.7711 2.23 1.64 M 57.96 M
CNI Canadian National Railway 17.984 76.27 B 0.306 1.73 3.2 M 57.61 M
J Jacobs Engineering Group Inc 31.0089 18.68 B 0.6887 2.27 1.86 M 57.53 M
TAP Molson Coors Brewing Company 29.6708 7.61 B 0.1903 0.65 1.91 M 56.54 M
SSL Sasol Ltd ADR 117.3573 9.17 B 2.5627 2.23 476.59 K 55.93 M
RSG Republic Services 18.5836 77.07 B 0.2305 1.26 2.96 M 55.07 M
SHW Sherwin-Williams Company 15.9296 84.53 B 0.1516 0.96 3.41 M 54.33 M
TXT Textron Inc 12.9872 14.17 B 0.1256 0.98 4.16 M 54.09 M
L Loews Corp 27.4322 22.63 B 0.3564 1.32 1.96 M 53.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 7403.3525 412.2129 5.9 166.83 K 1.24 B
ELD Eldorado Gold 52.0652 2.8845 5.87 3.88 M 201.99 M
TECK-B Teck Resources Limited 21.239 0.8241 4.04 7.38 M 156.65 M
ABX Barrick Mining Corp 27.6256 0.5875 2.17 4.7 M 129.73 M
RY Royal Bank of Canada 26.9366 0.2836 1.06 2.94 M 79.08 M
TD Toronto-Dominion Bank 16.3677 0.2489 1.54 4 M 65.47 M
CNQ Canadian Natural Resources Ltd. 9.0298 0.1129 1.27 6.7 M 60.46 M
BMO Bank of Montreal 25.0096 0.5648 2.31 2.38 M 59.42 M
K Kinross Gold Corp 18.3645 0.7692 4.37 2.88 M 52.91 M
ELR Eastern Platinum Ltd 6.00 0.30 5.26 7.8 M 46.81 M
IMO Imperial Oil 31.3924 0.6548 2.13 1.35 M 42.36 M
OVV Ovintiv Inc 105.1883 2.0571 1.99 353.72 K 37.21 M
FM First Quantum Minerals Ltd 13.3978 0.3548 2.72 2.59 M 34.73 M
CNR Canadian National Railway Co. 19.3198 0.1032 0.54 1.78 M 34.34 M
BBD-B Bombardier Inc Series B 84.1965 4.4082 5.52 406.39 K 34.22 M
AEM Agnico Eagle Mines Ltd 47.7811 1.5955 3.45 657.35 K 31.41 M
NA National Bank of Canada 14.626 0.2265 1.57 1.66 M 24.22 M
SLF Sun Life Financial Inc 17.9688 0.1952 1.1 1.23 M 22.08 M
BN Brookfield Corporation 3.9514 0.1449 3.81 4.44 M 17.56 M
IMG Iamgold Corp 10.6025 0.3064 2.98 1.41 M 14.93 M
BBD-A Bombardier Inc 95.00 5.00 5.56 107.53 K 10.22 M
ENB Enbridge Inc 9.0226 0.264 3.01 1.12 M 10.13 M
GIB-A CGI Inc 10.8509 0.2775 2.62 929.19 K 10.08 M
AIM Aimia Inc 8.8576 0.2799 3.26 1.14 M 10.06 M
FFH Fairfax Financial Holdings Ltd 231.272 8.8137 3.96 43.13 K 9.97 M
TRI Thomson Reuters Corp 21.6622 0.2491 1.16 443.37 K 9.6 M
WPM Wheaton Precious Metals Corp 8.1157 0.237 3.01 1.17 M 9.52 M
MG Magna International Inc 8.16 0.1587 1.98 1.16 M 9.49 M
T Telus Corp 3.4385 0.0387 1.14 2.7 M 9.27 M
S Sherritt Intl Rv 5.2808 0.0948 1.83 1.66 M 8.79 M
FNV Franco-Nevada Corp 22.1091 0.526 2.44 393.1 K 8.69 M
CS Capstone Mining Corp 3.02 0.11 3.78 2.33 M 7.04 M
POW Power Corp of Canada Sv 13.1192 0.256 1.99 527.21 K 6.92 M
CAE Cae Inc 5.9839 0.0502 0.85 1.1 M 6.57 M
MX Methanex Corp 12.4324 0.277 2.28 387.08 K 4.81 M
TA Transalta Corp 11.6479 0.3528 3.12 408.3 K 4.76 M
HBM Hudbay Minerals Inc 7.325 0.0735 1.01 643.1 K 4.71 M
TXP Touchstone Exploration Inc 36.1554 0.2426 0.68 120.61 K 4.36 M
ONEX Onex Corp 19.7798 0.3647 1.88 210.4 K 4.16 M
X TMX Group Ltd 4.212 0.0523 1.26 984.12 K 4.15 M
OTEX Open Text Corp 7.8332 0.0479 0.62 493.2 K 3.86 M
CORS Corus Entertainment Holdings Inc. 3074.7256 175.103 6.04 1.09 K 3.36 M
CJR-B Corus Entertainment Inc 6.145 0.3499 6.04 546.6 K 3.36 M
AGI Alamos Gold Inc Cls A 8.0055 0.0991 1.25 400.08 K 3.2 M
BTE Baytex Energy Corp 14.3092 0.3512 2.52 218.19 K 3.12 M
CU Canadian Utilities Ltd Cl A NV 9.2335 0.1009 1.1 323.18 K 2.98 M
PAAS Pan American Silver Corp 16.1312 0.6587 4.26 183.05 K 2.95 M
IGM Igm Financial Inc 17.9306 0.2391 1.35 163.98 K 2.94 M
LB Laurentian Bank 15.5272 0.7644 5.18 173.53 K 2.69 M
MTL Mullen Group Ltd 5.9338 0.3241 5.78 437.2 K 2.59 M
FTT Finning Intl 10.531 0.1392 1.34 242.03 K 2.55 M
AAV Advantage Oil & Gas Ltd 5.65 0.15 2.73 421.36 K 2.38 M
GTE Gran Tierra Energy Inc 40.20 0.80 2.03 54.49 K 2.19 M
SSRM Ssr Mining Inc 20.3801 0.5938 3 100 K 2.04 M
HR-UN H&R Real Estate Investment Trust 6.2048 0.156 2.58 316.62 K 1.96 M
STN Stantec Inc 11.2204 0.0746 0.67 169.56 K 1.9 M
CSCI Cosciens Biopharma Inc 168000.00 28800.00 20.69 10 1.68 M
ALA AltaGas Ltd 6.6334 0.0974 1.49 231.86 K 1.54 M
BEI-UN Boardwalk Real Estate Investment Trust 18.1144 0.1645 0.92 82.86 K 1.5 M
PPL Pembina Pipeline Corp 5.0067 0.0763 1.55 278.19 K 1.39 M
KEY Keyera Corp 3.3083 0.0417 1.28 419.04 K 1.39 M
TCW Trican Well 5.7814 0.0662 1.16 207.04 K 1.2 M
SVM Silvercorp Metals Inc 3.3329 0.0929 2.87 356.7 K 1.19 M
VET Vermilion Energy Inc 13.3368 0.2468 1.89 85.6 K 1.14 M
NG Novagold Res Inc 3.5775 0.2095 6.22 262.43 K 938.83 K
CEF Sprott Physical Gold Silver Trust 12.7919 0.3081 2.47 72.12 K 922.6 K
QBR-B Quebecor Inc 3.5681 0.062 1.77 240.8 K 859.2 K
CCA Cogeco Communications Inc 17.3211 0.2418 1.42 49.31 K 854.1 K
BDT Bird Construction Inc 3.6249 0.0986 2.8 231.3 K 838.44 K
LGD Liberty Gold Corp 16.36 0.48 3.02 49.58 K 811.05 K
MDI Major Drilling Grp 7.4133 0.3048 4.29 106.14 K 786.82 K
D-UN Dream Office Real Estate Investment Trust 14.4819 0.2457 1.73 52.88 K 765.86 K
PNP Pinetree Capital Ltd 346.00 10.00 2.98 2.2 K 761.89 K
TFII Tfi International Inc 4.6925 0.1743 3.86 153.51 K 720.36 K
SRU-UN SmartCentres Real Estate Investment Trust 4.8363 0.0377 0.79 148.32 K 717.33 K
ACO-X ATCO Ltd 11.4058 0.1512 1.34 60.37 K 688.59 K
TXG Torex Gold Resources Inc 5.4764 0.4978 10 114 K 624.31 K
MFI Maple Leaf Foods 5.3589 0.1171 2.23 116.12 K 622.29 K
TVA-B TVA Group Inc 10.032 1.3086 15 61.97 K 621.63 K
NWC The North West Company Inc 7.2383 0.0694 0.97 72.55 K 525.14 K
CFW Calfrac Well Services Ltd 280.00 4.00 1.45 1.8 K 504 K
BU Burcon Nutrascience Corp 107.5269 6.6171 6.56 4.24 K 455.7 K
NDM Northern Dynasty Minerals Ltd 7.97 0.18 2.31 50.1 K 399.3 K
CIGI Colliers International Group Inc 9.4477 0.3482 3.83 40.52 K 382.83 K
SEA Seabridge Gold Inc 25.0302 1.1887 4.99 12.77 K 319.71 K
KEI Kolibri Global Energy Inc 7.40 0.90 13.85 38.91 K 287.93 K
WPK Winpak Ltd 5.7606 0.4677 8.84 41.82 K 240.92 K
AFN Ag Growth International Inc 15.1709 0.0953 0.63 15.4 K 233.63 K
WPRT Westport Fuel Systems Inc 97.00 1.20 1.25 2.4 K 232.7 K
AETR Aetherion Technologies Inc. 97.00 1.20 1.25 2.4 K 232.7 K
WSP WSP Global Inc 13.845 0.2565 1.89 15.36 K 212.71 K
GAU Galiano Gold Inc 3.25 0.16 5.18 57.6 K 187.2 K
TRZ Transat At Inc 11.10 0.15 1.37 16.7 K 185.37 K
TRX Trx Gold Corporation 3.36 0.16 5 52.51 K 176.43 K
TCL-A Transcontinental Inc 3.4402 0.1472 4.47 51.05 K 175.62 K
CRR-UN Crombie Real Estate Investment Trust 3.0392 0.1325 4.56 57.25 K 174 K
EDV Endeavour Mining Corp 12.7186 0.9026 7.64 13.13 K 167 K
LIF Labrador Iron Ore Royalty Corp 4.501 0.0592 1.33 35.22 K 158.52 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 8.2874 0.1634 2.01 17.77 K 147.24 K
SLF-PE Sun Life Financial Sr 5 Prf 7.8603 0.1201 1.55 18.63 K 146.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 17.50 52.27 K 1.25 7.69 4.3 M 75.18 M
ESINQ ITT Educational Services Inc 97.35 0.93 0.96 751.93 K 73.2 M
LNWO Light & Wonder, Inc. 18.02 6.07 B 1.81 11.17 2.05 M 36.9 M
HOS Hornbeck Offshore Services, Inc 10.49 1.91 B 0.16 1.55 3.13 M 32.86 M
MBGAF Mercedes-Benz Group AG 31.1422 42.59 B 1.1465 3.82 771.2 K 24.02 M
CDVIQ Cal Dive International Inc 8.93 9.86 K 0.11 1.25 777.92 K 6.95 M
PARD Poniard Pharmaceuticals Inc 288.40 149 9.20 3.3 13.61 K 3.93 M
ZVOI Zovio Inc 18.16 74.87 K 0.38 2.14 122.36 K 2.22 M
CBKCQ Christopher & Banks Corporation 7.23 3.86 K 0.3469 5.04 279.3 K 2.02 M
BYDDY BYD Company Limited 57.00 76.04 B 2.15 3.92 22.2 K 1.27 M
IGNT Ingen Technologies Inc 6.00 0.20 3.45 149.03 K 894.2 K
TXIC Tongxin International Ltd 7.55 1.23 K 0.0899 1.21 111.75 K 843.7 K
NTPIF Nam Tai Property Inc. 4.58 262.33 M 0.06 1.33 170.47 K 780.75 K
ERINQ Erin Energy Corporation 5.2735 21.53 K 0.1232 2.39 99.56 K 525.05 K
PMMEF Premium Exploration Inc 4.97 0.875 21.37 104 K 516.88 K
HSTC HST Global Inc 10.50 209.33 M 1.50 16.67 46.9 K 492.45 K
LCU Lion Copper Corp. Common Shares 18.63 74.6 M 1.35 7.81 7.26 K 135.31 K
SEII Sharing Economy International Inc 8820.0088 645.17 K 120.00 1.38 13 114.66 K
STTO SITO Mobile Ltd. 12.30 5.13 K 1.90 18.27 6.9 K 84.87 K
ESNC EnSync Inc 6.50 1 0.05 0.78 11.08 K 72 K
DKAM Drinks Americas Holdings Ltd 562.5008 278.3 K 37.5008 7.14 63 35.44 K
HDYNQ Hyperdynamics Corporation 4.24 0.24 6 7.66 K 32.47 K
EARI Entertainment Arts Research Inc 10.00 1.11 M 5.00 100 2.11 K 21.1 K
PTRC Petro River Oil Corp 85.00 5.00 6.25 229 19.46 K
CUBT Curative Biotechnology Inc 105.00 7.16 M 11.25 12 145 15.22 K
VALV Shengkai Innovations Inc 6.50 42.98 K 0.16 2.52 2.25 K 14.62 K
CGAC Code Green Apparel Corp 6750.001 1598.4907 31.03 2 13.5 K
TGHI Touchpoint Group Holdings Inc 8228.5723 344.25 K 1542.8574 23.08 1 8.23 K
YVRLF Liquid Media Group Ltd. 33.50 482 1.40 4.36 213 7.14 K
TOYOF Toyota Motor Corporation 3.3037 248.39 B 0.0221 0.67 100 330.37
BLFE BioLife Sciences Inc 4.5001 318.35 K 0.75 20 66 297.01
MIHL Montague International Holding Ltd 90.00 12.63 K 40.00 80 1 90
COWI CoroWare Inc 4800.00 1600.00 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 45.00 3.00 7.14 287 K 12.91 M
ABM Athabasca Minerals Inc 36.00 3.00 9.09 267.27 K 9.62 M
BARU Baru Gold Corp 19.3875 2.2521 13.14 413.89 K 8.02 M
AZR Azarga Metals Corp 160.00 367.62 K 2.50 1.59 24.65 K 3.94 M
KIP Kiplin Metals Inc 267.30 24.30 10 11 K 2.94 M
MKR Melkior Resources Inc 4.25 0.40 10.39 483.4 K 2.05 M
PUMA Puma Exploration Inc 18.00 2.00 12.5 35.2 K 633.6 K
RET-A Reitmans (Canada) Limited 8.8096 0.1484 1.71 66.86 K 589.02 K
NBY Niobay Metals Inc 3.15 0.10 3.28 137.04 K 431.68 K
KG Klondike Gold Corp 5.25 0.75 16.67 74 K 388.5 K
SNV Sonoro Energy Ltd 80.00 16.00 25 4.02 K 321.6 K
RPX Red Pine Exploration Inc 5.00 1.50 42.86 63.56 K 317.8 K
UCU Ucore Rare Metals Inc 3.55 0.10 2.9 64.3 K 228.26 K
SKP StrikePoint Gold Inc 30.00 5.00 20 7.35 K 220.5 K
OYL CGX Energy Inc 11.20 0.40 3.7 19.32 K 216.38 K
XIM Ximen Mining Corp 8.75 2.50 40 20 K 175 K
CKG Chesapeake Gold Corp 4.24 0.06 1.44 41.18 K 174.62 K
MRZL Mont Royal Resources Limited. 9.324 0.4662 5.26 10.61 K 98.88 K
SGQ SouthGobi Resources Ltd 14.00 1.25 9.8 6.6 K 92.4 K
FMM Full Metal Minerals Ltd 4.5812 0.498 12.2 12.95 K 59.34 K
PX Pelangio Exploration Inc 3.90 0.20 5.41 14.7 K 57.33 K
SAG Sterling Metals Corp 140.00 6.39 M 20.00 16.67 289 40.46 K
FUSE Fuse Cobalt Inc 100.00 30.00 42.86 314 31.4 K
WEC Winchester Equity Corporation 7.00 0.60 9.37 3.95 K 27.65 K
AVCR Avricore Health Inc 12.00 0.40 3.45 2.22 K 26.62 K
SA-H Southern Arc Minerals Inc 3.90 0.30 8.33 6.61 K 25.78 K
SC-H Serrano Resources Ltd 16.00 1.00 6.67 1.56 K 24.93 K
SSE Silver Spruce Resources Inc 12.00 3.00 33.33 1.95 K 23.44 K
CTA Centaurus Energy Inc 60.00 15.00 33.33 364 21.84 K
CMO-H Cliffmont Resources Ltd 10.00 4.00 66.67 1.97 K 19.7 K
EON EON Lithium Corp. 55.00 6.00 12.24 239 13.14 K
WINS Winshear Gold Corp 28.8603 1.11 4 393 11.34 K
GORO Goldgroup Mining Inc. 22.80 2.28 11.11 496 11.31 K
IB IBC Advanced Alloys Corp 7.20 0.60 9.09 1.48 K 10.62 K
RAGE Renegade Gold Inc. 108.00 6.00 5.88 61 6.59 K
NAR North Arrow Minerals Inc 26.00 2.00 8.33 215 5.59 K
TGX True North Gems Inc 420.00 30.00 7.69 11 4.62 K
VLC Velocity Minerals Ltd 5.60 0.20 3.7 575 3.22 K
ROAR Lion Rock Resources Inc. 7.00 1.00 16.67 430 3.01 K
HAN Hannan Metals Ltd 4.00 0.40 11.11 250 1 K
SMN Sun Summit Minerals Corp 22.50 1.80 8.7 22 495
TNO-H Terreno Resources Corp 3.50 1.00 40 60 210
DCOP District Copper Corp 4.00 1.00 33.33 30 120
© 2026 - CastFwd Corp.