Gainers for 13 August 2009 from 00:00:00 until 23:59:59
Gainers for 13 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 856.00 | 2.9 M | 12.00 | 1.42 | 100.54 K | 86.06 M |
| OBE | Obsidian Energy Ltd | 60.4959 | 650.71 M | 1.4277 | 2.42 | 274.39 K | 16.6 M |
| GTE | Gran Tierra Energy Inc | 39.00 | 335.05 M | 0.50 | 1.3 | 181.3 K | 7.07 M |
| NG | Novagold Resources Inc | 3.553 | 2.47 B | 0.1899 | 5.65 | 1.54 M | 5.46 M |
| GORO | Gold Resource Corp | 3.3638 | 544.27 M | 0.4527 | 15.55 | 571.05 K | 1.92 M |
| NOG | Northern Oil and Gas | 54.478 | 2.68 B | 1.2952 | 2.44 | 22.58 K | 1.23 M |
| SEB | Seaboard Corporation | 1088.8524 | 3.59 B | 30.0039 | 2.83 | 600 | 653.31 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 143.89 M | 350.00 | 18.52 | 233 | 521.92 K |
| CVM | Cel-Sci Corp | 3675.00 | 22.51 M | 75.00 | 2.08 | 129 | 474.07 K |
| FRD | Friedman Industries Inc | 4.2743 | 271.78 M | 0.1214 | 2.92 | 73 K | 312.02 K |
| GSAT | Globalstar | 15.15 | 11.18 B | 0.30 | 2.02 | 19.19 K | 290.77 K |
| REPX | Riley Exploration Permian Inc | 48.7483 | 982.19 M | 1.884 | 4.02 | 4.41 K | 215.08 K |
| IGC | India Globalization Capital Inc | 13.40 | 18.2 M | 0.40 | 3.08 | 15.65 K | 209.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.2378 | 268.02 M | 0.0564 | 1.09 | 30.4 K | 159.23 K |
| SIF | Sifco Industries | 10.3178 | 117.54 M | 0.0567 | 0.55 | 11.3 K | 116.59 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 135.56 M | 10.01 | 9.18 | 905 | 107.69 K |
| CVR | Chicago Rivet & Machine Company | 9.0455 | 9.52 M | 0.4873 | 5.69 | 7.5 K | 67.84 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9922 | 72.87 M | 0.0376 | 0.76 | 12.43 K | 62.03 K |
| ITP | IT Tech Packaging Inc | 38.8872 | 978.9 K | 0.3889 | 1.01 | 1.24 K | 48.26 K |
| DXR | Daxor Corp | 8.5077 | 49.51 M | 0.4672 | 5.81 | 5.66 K | 48.15 K |
| UUU | Universal Security Instruments | 4.9258 | 16.02 M | 0.0421 | 0.86 | 7.3 K | 35.96 K |
| LODE | Comstock Mining Inc | 400.00 | 108.76 M | 4.9999 | 1.27 | 77 | 30.8 K |
| CIX | Compx International Inc | 3.9694 | 541.97 M | 0.094 | 2.43 | 6.2 K | 24.61 K |
| COHN | Cohen & CO Inc | 24.0121 | 31.45 M | 1.2474 | 5.48 | 975 | 23.41 K |
| UUUU | Energy Fuels Inc | 14.67 | 1.75 B | 2.06 | 16.34 | 1.17 K | 17.12 K |
| BHB | Bar Harbor Bankshares | 8.7339 | 696.29 M | 0.1035 | 1.2 | 1.8 K | 15.72 K |
| PW | Power REIT | 8.875 | 2.45 M | 0.1251 | 1.43 | 1.7 K | 15.09 K |
| IDR | Idaho Strategic Resources | 4.48 | 294.53 M | 0.56 | 14.29 | 1.85 K | 8.28 K |
| IBIO | Ibio Inc | 3500.00 | 46.96 M | 200.00 | 6.06 | 2 | 7 K |
| NEN | New England Realty Associates | 10.4202 | 152.58 M | 0.0894 | 0.87 | 600 | 6.25 K |
| USBC | USBC, Inc. | 480.00 | 140.28 M | 120.00 | 33.33 | 10 | 4.8 K |
| USAS | Americas Silver Corp | 15.30 | 845.39 M | 0.30 | 2 | 230 | 3.52 K |
| TOVX | Theriva Biologics Inc | 3325.00 | 6.61 M | 87.50 | 2.7 | 1 | 3.33 K |
| BMNR | Bitmine Immersion Technologies Inc | 639.8121 | 10.6 B | 159.953 | 33.33 | 1 | 639.81 |
| IOR | Income Opportunity Realty Trust | 6.29 | 75.22 M | 0.30 | 5.01 | 100 | 629 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 118.1875 | 1.3281 | 1.14 | 348.04 K | 41.13 M | |
| CC | Cocoa | 2899.00 | 37.00 | 1.29 | 8.42 K | 24.4 M | |
| T | Crude Oil WTI | 70.52 | 623.54 B | 0.36 | 0.51 | 322.97 K | 22.78 M |
| CL | Crude Oil | 70.52 | 0.36 | 0.51 | 322.97 K | 22.78 M | |
| BZ | Brent Crude | 73.48 | 0.59 | 0.81 | 63.69 K | 4.68 M | |
| SI | Silver | 14.987 | 1 B | 0.402 | 2.76 | 30.94 K | 463.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3774.1201 | 5.73 T | 26.4402 | 0.71 | 11.11 M | 41.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0464 | 5.18 T | 0.0932 | 1.88 | 439.98 M | 2.22 B |
| WMT | Walmart Inc. | 12.2577 | 1.02 T | 0.3237 | 2.71 | 96.43 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 11.42 | 3.6 T | 0.0913 | 0.81 | 80.11 M | 914.82 M |
| GOOGL | Alphabet Inc Class A | 11.4738 | 3.64 T | 0.0919 | 0.81 | 79.73 M | 914.79 M |
| INTC | Intel Corp | 12.243 | 317.09 B | 0.1542 | 1.28 | 44.1 M | 539.87 M |
| URBN | Urban Outfitters Inc | 29.06 | 7.4 B | 0.84 | 2.98 | 9.63 M | 279.78 M |
| AMAT | Applied Materials | 10.7072 | 294.02 B | 0.2376 | 2.27 | 23.27 M | 249.17 M |
| CMCSA | Comcast Corporation | 4.8097 | 89.34 B | 0.0322 | 0.67 | 49.41 M | 237.64 M |
| SBUX | Starbucks Corporation | 7.8538 | 121.35 B | 0.1639 | 2.13 | 29.91 M | 234.88 M |
| FITB | Fifth Third Bancorp | 6.6597 | 49.25 B | 0.3687 | 5.86 | 32.91 M | 219.15 M |
| WFRD | Weatherford International Plc | 19.1606 | 6.27 B | 0.9338 | 5.12 | 11.32 M | 216.9 M |
| ADBE | Adobe Systems Inc | 33.43 | 94.61 B | 0.39 | 1.18 | 6.06 M | 202.42 M |
| WYNN | Wynn Resorts Ltd | 36.4778 | 8.76 B | 0.8149 | 2.29 | 5.44 M | 198.46 M |
| MU | Micron Technology | 6.8368 | 880.6 B | 0.2439 | 3.7 | 28.55 M | 195.16 M |
| VTRS | Viatris Inc | 11.517 | 23.91 B | 0.4944 | 4.49 | 15.63 M | 180.01 M |
| TXN | Texas Instruments | 15.9008 | 277.57 B | 0.4276 | 2.76 | 11.04 M | 175.56 M |
| APA | Apa Corp | 64.1031 | 16.47 B | 0.4957 | 0.78 | 2.73 M | 175 M |
| CHKP | Check Point Software | 28.63 | 15.03 B | 1.21 | 4.41 | 5.85 M | 167.55 M |
| CSX | CSX Corp | 3.7282 | 96.42 B | 0.0508 | 1.38 | 43.54 M | 162.34 M |
| BKNG | Booking Holdings Inc | 5.9124 | 118.68 B | 0.0758 | 1.3 | 24.94 M | 147.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9364 | 49.1 B | 0.5447 | 2.96 | 7.45 M | 141.06 M |
| VRSN | Verisign Inc | 17.0002 | 28.08 B | 0.4613 | 2.79 | 8.23 M | 139.87 M |
| MRVL | Marvell Technology Inc | 12.1381 | 141.05 B | 0.4003 | 3.41 | 11.34 M | 137.69 M |
| ON | On Semiconductor | 8.01 | 27.66 B | 0.26 | 3.35 | 16.02 M | 128.31 M |
| CME | CME Group Inc | 29.4016 | 113.81 B | 0.3176 | 1.09 | 3.98 M | 116.89 M |
| STLD | Steel Dynamics Inc | 11.6634 | 32.63 B | 0.6109 | 5.53 | 9.85 M | 114.93 M |
| KMB | Kimberly-Clark Corp | 38.1666 | 67.15 B | 0.324 | 0.86 | 2.68 M | 102.17 M |
| ADP | Automatic Data Processing, Inc. | 22.2342 | 122.35 B | 0.3099 | 1.41 | 4.46 M | 99.06 M |
| UAL | United Airlines Holdings Inc | 6.31 | 35.51 B | 0.48 | 8.23 | 15.56 M | 98.21 M |
| KLAC | K L A-Tencor Corp | 17.7934 | 198.47 B | 0.416 | 2.39 | 5.12 M | 91.04 M |
| CENX | Century Aluminum C | 11.58 | 3.37 B | 1.14 | 10.92 | 7.29 M | 84.39 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.281 | 1.53 B | 0.0797 | 1.9 | 19.42 M | 83.15 M |
| ADI | Analog Devices | 18.9018 | 192.84 B | 0.4146 | 2.24 | 4.37 M | 82.68 M |
| NTAP | Netapp Inc | 17.6697 | 35.62 B | 0.2349 | 1.35 | 4.68 M | 82.66 M |
| AMD | Advanced Micro Devices | 3.68 | 875.91 B | 0.09 | 2.51 | 22.05 M | 81.14 M |
| MCHP | Microchip Technology | 8.7271 | 33.49 B | 0.191 | 2.24 | 9.15 M | 79.89 M |
| ZION | Zions Bancorp | 12.4067 | 9.68 B | 0.4636 | 3.88 | 5.62 M | 69.71 M |
| EXC | Exelon Corp | 18.7245 | 47.86 B | 0.1339 | 0.72 | 3.68 M | 68.9 M |
| PCAR | Paccar Inc | 13.9393 | 56.16 B | 0.2509 | 1.83 | 4.71 M | 65.7 M |
| NWL | Newell Rubbermaid Inc | 8.154 | 2.46 B | 0.3134 | 4 | 7.17 M | 58.45 M |
| GEN | Gen Digital Inc | 5.5577 | 18.04 B | 0.0786 | 1.43 | 10.39 M | 57.72 M |
| PAYX | Paychex Inc | 16.271 | 41.18 B | 0.2246 | 1.4 | 3.21 M | 52.27 M |
| NWS | News Cp Cl B | 11.422 | 16.07 B | 0.079 | 0.7 | 4.55 M | 51.96 M |
| PPLI | People Incorporated | 3.1058 | 3.28 B | 0.0431 | 1.41 | 16.71 M | 51.89 M |
| MTCH | Match Group Inc | 4.9469 | 9.47 B | 0.0686 | 1.41 | 10.46 M | 51.73 M |
| SYNA | Synaptics Inc | 27.08 | 4.69 B | 1.06 | 4.07 | 1.86 M | 50.47 M |
| SWKS | Skyworks Solutions | 8.9763 | 21.15 B | 0.101 | 1.14 | 5.56 M | 49.88 M |
| ILMN | Illumina Inc | 36.1284 | 31.3 B | 0.749 | 2.12 | 1.37 M | 49.51 M |
| GT | Goodyear Tire Rubber | 16.2811 | 1.19 B | 0.1955 | 1.22 | 2.91 M | 47.31 M |
| VRTX | Vertex Pharmaceutic | 34.50 | 136.56 B | 0.51 | 1.5 | 1.33 M | 45.87 M |
| PTEN | Patterson-Uti Energy | 10.8806 | 4.16 B | 0.3288 | 3.12 | 4.02 M | 43.77 M |
| ACAD | Acadia Pharmaceutica | 6.11 | 3.23 B | 0.82 | 15.5 | 6.58 M | 40.22 M |
| SOHU | Sohu.com Inc ADR | 63.16 | 350.86 M | 0.59 | 0.94 | 632.1 K | 39.92 M |
| CTAS | Cintas Corp | 5.4728 | 89.83 B | 0.1001 | 1.86 | 6.96 M | 38.08 M |
| PFG | Principal Financial Group Inc | 15.1623 | 24.12 B | 0.3892 | 2.63 | 2.5 M | 37.93 M |
| ASML | ASML Holding N.V. ADR | 24.3106 | 576.26 B | 0.1308 | 0.54 | 1.49 M | 36.34 M |
| ERIC | Ericsson ADR | 5.6365 | 34.22 B | 0.0705 | 1.27 | 6.33 M | 35.7 M |
| PAAS | Pan Amer Silver Corp | 15.941 | 15.46 B | 1.4911 | 10.32 | 2.2 M | 35.06 M |
| CAR | Avis Budget Group | 10.0996 | 4.43 B | 0.209 | 2.11 | 3.46 M | 34.92 M |
| TCOM | Trip.com Group Ltd ADR | 12.962 | 27.44 B | 0.1119 | 0.87 | 2.65 M | 34.29 M |
| SLAB | Silicon Labs Inc | 42.14 | 7.39 B | 0.88 | 2.13 | 807.24 K | 34.02 M |
| CROX | Crocs Inc | 6.61 | 7.49 B | 0.05 | 0.76 | 4.98 M | 32.89 M |
| SIRI | Sirius XM Holdings | 4.2901 | 10.72 B | 0.2383 | 5.88 | 7.43 M | 31.86 M |
| HURN | Huron Consulting | 12.20 | 2.68 B | 0.21 | 1.75 | 2.55 M | 31.06 M |
| MAT | Mattel Inc | 12.5223 | 4.32 B | 0.2282 | 1.86 | 2.48 M | 31.02 M |
| TER | Teradyne Inc | 7.4345 | 38.96 B | 0.184 | 2.54 | 4.08 M | 30.33 M |
| CMPR | Cimpress N.V. Ord | 45.27 | 1.41 B | 0.52 | 1.16 | 635.05 K | 28.75 M |
| HAS | Hasbro Inc | 15.8442 | 16.86 B | 0.3003 | 1.93 | 1.8 M | 28.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6367 | 52.04 B | 0.1371 | 2.49 | 5.07 M | 28.58 M |
| REG | Regency Centers Corp | 17.3972 | 14.23 B | 0.223 | 1.3 | 1.56 M | 27.06 M |
| RMBS | Rambus Inc | 15.81 | 8.81 B | 0.32 | 2.07 | 1.63 M | 25.84 M |
| TTWO | Take-Two Interactive Software | 10.18 | 42.6 B | 0.28 | 2.83 | 2.41 M | 24.56 M |
| WEN | Wendys Company | 3.467 | 1.58 B | 0.0635 | 1.87 | 7.02 M | 24.33 M |
| MFIC | Midcap Financial Investment Corp | 4.0685 | 838.55 M | 0.1099 | 2.78 | 5.97 M | 24.3 M |
| VEON | Veon Ltd ADR | 198.1838 | 5.45 B | 11.8015 | 6.33 | 121.01 K | 23.98 M |
| DIOD | Diodes Inc | 21.29 | 4.02 B | 1.17 | 5.82 | 1.04 M | 22.08 M |
| FDS | FactSet Research Systems Inc | 46.4874 | 11.73 B | 0.63 | 1.37 | 469.22 K | 21.81 M |
| AIFU | Fanhua Inc. | 330.2367 | 483.86 M | 39.3139 | 13.51 | 63.33 K | 20.91 M |
| LAMR | Lamar Advertis A | 12.8167 | 16.43 B | 0.6937 | 5.72 | 1.62 M | 20.73 M |
| SNPS | Synopsys Inc | 20.38 | 87.23 B | 0.12 | 0.59 | 945.53 K | 19.27 M |
| MDRX | Allscripts Hlthcare | 16.14 | 538.14 M | 0.28 | 1.77 | 1.19 M | 19.15 M |
| CINF | Cincinnati Financial | 14.2244 | 29.11 B | 0.1982 | 1.41 | 1.3 M | 18.56 M |
| POWI | Power Integratn | 13.9381 | 2.47 B | 0.7477 | 5.67 | 1.3 M | 18.07 M |
| LOGI | Logitech Int S.A. | 11.873 | 14.51 B | 0.1594 | 1.36 | 1.51 M | 17.92 M |
| SSRM | Ssr Mining Inc | 17.724 | 5.42 B | 0.7333 | 4.32 | 967.21 K | 17.14 M |
| PRDO | Perdoceo Education Corp | 22.8203 | 1.81 B | 0.4717 | 2.11 | 714.4 K | 16.3 M |
| AZN | Astrazeneca Plc ADR | 22.9587 | 286.07 B | 0.2608 | 1.15 | 702.9 K | 16.14 M |
| RGLD | Royal Gold Inc | 34.1303 | 21.71 B | 0.2634 | 0.78 | 469.9 K | 16.04 M |
| CLNE | Clean Energy Fuels | 10.90 | 405.62 M | 0.70 | 6.86 | 1.37 M | 14.93 M |
| SVC | Service Properties Trust | 6.3534 | 739.94 M | 0.1164 | 1.87 | 2.32 M | 14.75 M |
| FOSL | Fossil Group | 25.57 | 498.53 M | 0.55 | 2.2 | 564.49 K | 14.43 M |
| UTHR | United Therapeutic | 45.875 | 25.18 B | 0.34 | 0.75 | 300.3 K | 13.78 M |
| TTEK | Tetra Tech Inc | 5.662 | 9.94 B | 0.0654 | 1.17 | 2.35 M | 13.33 M |
| APEI | American Public Education | 34.60 | 748.17 M | 1.53 | 4.63 | 379.23 K | 13.12 M |
| IONS | Ionis Pharmaceuticals | 16.03 | 4.83 B | 0.25 | 1.58 | 804.5 K | 12.9 M |
| PLCE | Children's Place Inc | 30.3076 | 6.38 M | 0.3114 | 1.04 | 423.79 K | 12.84 M |
| VECO | Veeco Instrument | 20.37 | 2.39 B | 0.99 | 5.11 | 623.24 K | 12.7 M |
| ANIP | ANI Pharma Inc | 74.1602 | 1.64 B | 10.0837 | 15.74 | 159.29 K | 11.81 M |
| GNTX | Gentex Corp | 5.261 | 4.05 B | 0.04 | 0.77 | 2.24 M | 11.78 M |
| CBSH | Commerce Bancshares | 16.81 | 7.92 B | 0.1412 | 0.85 | 684.65 K | 11.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26662.2168 | 2.8 B | 310.5234 | 1.18 | 1.92 M | 51.23 B |
| BAC | Bank of America Corporation | 13.0929 | 352.05 B | 0.8241 | 6.72 | 337.78 M | 4.42 B |
| C | Citigroup Inc | 29.828 | 205.26 B | 0.5877 | 2.01 | 75.55 M | 2.25 B |
| WMT | Walmart Stores | 12.287 | 1.02 T | 0.3244 | 2.71 | 96.43 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 28.3885 | 919.35 B | 0.4566 | 1.63 | 40.39 M | 1.15 B |
| WFC | Wells Fargo & Company | 18.1687 | 258.31 B | 0.4627 | 2.61 | 49.49 M | 899.24 M |
| FCX | Freeport-Mcmoran Inc | 23.6971 | 85.07 B | 1.1083 | 4.91 | 35.43 M | 839.56 M |
| LVS | Las Vegas Sands | 8.7358 | 26.16 B | 0.9502 | 12.2 | 77.94 M | 680.87 M |
| ORCL | Oracle Corporation | 18.0396 | 390.8 B | 0.0902 | 0.5 | 25.74 M | 464.35 M |
| HAL | Halliburton Company | 18.1453 | 27.94 B | 0.50 | 2.83 | 22.17 M | 402.25 M |
| HD | Home Depot | 18.4563 | 347.88 B | 0.32 | 1.76 | 19.97 M | 368.63 M |
| F | Ford Motor Company | 4.0202 | 47.56 B | 0.1018 | 2.6 | 88.1 M | 354.19 M |
| AA | Alcoa Corp | 26.9991 | 10.49 B | 1.477 | 5.79 | 12.49 M | 337.14 M |
| HIG | Hartford Financial Services Group | 14.2196 | 36.76 B | 0.1085 | 0.77 | 21.08 M | 299.76 M |
| RIG | Transocean Inc | 61.662 | 6.19 B | 1.7347 | 2.89 | 4.79 M | 295.43 M |
| COF | Capital One Financial Corp | 27.4074 | 117.35 B | 1.1724 | 4.47 | 10.57 M | 289.7 M |
| MGM | MGM Resorts International | 8.2847 | 8.47 B | 0.4723 | 6.05 | 34.44 M | 285.29 M |
| TT | Trane Technologies Plc | 14.2743 | 91.5 B | 0.322 | 2.31 | 19.1 M | 272.58 M |
| COP | ConocoPhillips | 19.0915 | 170.93 B | 0.1381 | 0.73 | 13.75 M | 262.53 M |
| ABT | Abbott Laboratories | 14.6992 | 187.95 B | 0.1028 | 0.7 | 17.06 M | 250.8 M |
| SLB | Schlumberger N.V. | 37.1135 | 76.27 B | 0.8415 | 2.32 | 6.73 M | 249.82 M |
| MRK | Merck & Company | 16.7511 | 364.26 B | 0.1298 | 0.78 | 14.14 M | 236.83 M |
| LOW | Lowe's Companies | 17.2521 | 127.77 B | 0.3404 | 2.01 | 13.55 M | 233.72 M |
| USB | U.S. Bancorp | 13.6948 | 95.03 B | 0.3219 | 2.41 | 16.42 M | 224.93 M |
| RF | Regions Financial Corp | 3.3396 | 24.53 B | 0.244 | 7.88 | 66.29 M | 221.37 M |
| AXP | American Express Company | 25.1725 | 214.98 B | 0.1417 | 0.57 | 8.78 M | 220.91 M |
| CVS | CVS Corp | 23.4827 | 114.32 B | 0.2277 | 0.98 | 9.32 M | 218.88 M |
| FITB | Fifth Third Bancorp | 6.6127 | 0.366 | 5.86 | 32.91 M | 217.6 M | |
| OXY | Occidental Petroleum Corp | 42.7522 | 58.73 B | 0.6745 | 1.6 | 4.97 M | 212.28 M |
| TMO | Thermo Fisher Scientific Inc | 44.2483 | 259.44 B | 0.8514 | 1.96 | 4.34 M | 192.11 M |
| TRV | The Travelers Companies Inc | 32.1663 | 82.62 B | 0.7047 | 2.24 | 5.47 M | 175.88 M |
| UNH | Unitedhealth Group Inc | 22.1348 | 365.09 B | 0.4525 | 2.09 | 7.86 M | 173.95 M |
| VALE | Vale S.A. ADR | 7.6701 | 47.75 B | 0.2026 | 2.71 | 22.66 M | 173.79 M |
| MOS | Mosaic Company | 39.9394 | 6.97 B | 1.1766 | 3.04 | 4.26 M | 170.06 M |
| NSC | Norfolk Southern Corp | 33.2964 | 73.65 B | 1.1923 | 3.71 | 5.06 M | 168.57 M |
| DVN | Devon Energy Corp | 41.0292 | 51.24 B | 0.4691 | 1.16 | 4.08 M | 167.28 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2752 | 2.07 T | 0.3521 | 5.09 | 22.14 M | 161.09 M |
| MCK | Mckesson Corp | 48.8332 | 127.33 B | 1.1161 | 2.34 | 3.18 M | 155.2 M |
| IP | International Paper Company | 15.8364 | 18.23 B | 0.5023 | 3.28 | 9.77 M | 154.71 M |
| MT | Arcelormittal ADR | 60.8806 | 47.21 B | 0.8601 | 1.43 | 2.53 M | 154.21 M |
| PNC | PNC Bank | 26.792 | 92.17 B | 0.8691 | 3.35 | 5.75 M | 154.01 M |
| LHX | L3Harris Technologies Inc | 23.7694 | 50.71 B | 2.5723 | 12.14 | 6.38 M | 151.57 M |
| CNX | CNX Resources Corp | 31.7382 | 5.22 B | 2.1558 | 7.29 | 4.61 M | 146.42 M |
| NOV | Nov Inc | 26.7889 | 6.45 B | 0.8955 | 3.46 | 5.44 M | 145.86 M |
| NEM | Newmont Mining Corp | 29.0992 | 117.57 B | 0.7017 | 2.47 | 4.91 M | 142.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8732 | 0.5428 | 2.96 | 7.45 M | 140.59 M | |
| DD | Du Pont De.Nemours Inc | 8.6598 | 20.38 B | 0.1555 | 1.83 | 15.65 M | 135.51 M |
| TECK | Teck Resources Ltd | 20.5313 | 29.55 B | 0.8165 | 4.14 | 6.41 M | 131.55 M |
| ONIT | Onity Group Inc | 141.75 | 233.68 M | 4.50 | 3.28 | 920.05 K | 130.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3726 | 118.19 B | 0.2203 | 2.17 | 12.57 M | 130.38 M |
| SU | Suncor Energy Inc | 19.8806 | 80.49 B | 0.3619 | 1.85 | 6.53 M | 129.73 M |
| BA | Boeing Company | 36.0108 | 135.91 B | 0.2163 | 0.6 | 3.48 M | 125.47 M |
| ADM | Archer Daniels Midland | 18.0125 | 34.69 B | 0.1342 | 0.75 | 6.9 M | 124.2 M |
| NUE | Nucor Corp | 30.4603 | 57.11 B | 0.6959 | 2.34 | 4.03 M | 122.88 M |
| ELV | Elevance Health Inc | 41.9371 | 92.84 B | 1.104 | 2.7 | 2.91 M | 121.93 M |
| GAP | Gap Inc | 11.4727 | 7.4 B | 0.252 | 2.25 | 10.59 M | 121.46 M |
| GLW | Corning Inc | 11.0934 | 98.27 B | 0.1683 | 1.54 | 10.95 M | 121.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.3221 | 109.75 B | 0.405 | 2.39 | 6.95 M | 120.37 M |
| CLF | Cleveland-Cliffs Inc | 24.3231 | 7.22 B | 1.5571 | 6.84 | 4.95 M | 120.34 M |
| AEM | Agnico-Eagle Mines Ltd | 43.4329 | 90.21 B | 0.5821 | 1.36 | 2.76 M | 119.72 M |
| BBY | Best Buy Company | 21.404 | 21.83 B | 0.295 | 1.4 | 5.48 M | 117.22 M |
| ACN | Accenture Plc | 26.1445 | 147.97 B | 0.3956 | 1.54 | 4.47 M | 116.83 M |
| FDX | Fedex Corp | 55.0095 | 75.91 B | 0.4358 | 0.8 | 2.11 M | 116.17 M |
| RRC | Range Resources Corp | 45.1296 | 12.11 B | 1.9691 | 4.56 | 2.57 M | 115.92 M |
| ALL | Allstate Corp | 19.7987 | 66.23 B | 0.349 | 1.79 | 5.85 M | 115.75 M |
| GME | Gamestop Corp | 4.432 | 13.04 B | 0.1161 | 2.69 | 26.03 M | 115.38 M |
| VLO | Valero Energy Corp | 10.4008 | 105.93 B | 0.0799 | 0.77 | 11.05 M | 114.9 M |
| CI | Cigna Corp | 26.2793 | 78.48 B | 0.2985 | 1.15 | 4.34 M | 114.1 M |
| FLR | Fluor Corp | 47.4115 | 6.55 B | 0.9573 | 2.06 | 2.36 M | 111.8 M |
| MET | Metlife Inc | 24.844 | 64.78 B | 0.8539 | 3.56 | 4.4 M | 109.39 M |
| MSI | Motorola Solutions | 22.9454 | 87.83 B | 0.6619 | 2.97 | 4.74 M | 108.85 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 207.8417 | 14.9796 | 7.77 | 514.7 K | 106.98 M | |
| LNC | Lincoln National Corp | 15.4128 | 8.03 B | 0.8109 | 5.55 | 6.94 M | 106.92 M |
| CMI | Cummins Inc | 32.8452 | 62.25 B | 1.4022 | 4.46 | 3.22 M | 105.92 M |
| GNW | Genworth Financial Inc | 8.75 | 3.09 B | 0.19 | 2.22 | 12.07 M | 105.65 M |
| BHP | BHP Billiton Ltd ADR | 23.5855 | 202.02 B | 0.6743 | 2.94 | 4.37 M | 103.04 M |
| ANF | Abercrombie & Fitch Company | 23.6577 | 6.32 B | 0.6317 | 2.74 | 4.35 M | 102.92 M |
| CIEN | Ciena Corp | 12.63 | 39.78 B | 0.82 | 6.94 | 8.09 M | 102.22 M |
| KMB | Kimberly-Clark Corp | 38.1666 | 36.33 B | 0.324 | 0.86 | 2.68 M | 102.17 M |
| NKE | Nike Inc | 12.1914 | 56.43 B | 0.0611 | 0.5 | 8.38 M | 102.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3823 | 15.22 B | 0.1355 | 1.64 | 11.79 M | 98.8 M |
| UNP | Union Pacific Corp | 21.5002 | 179.67 B | 0.2691 | 1.27 | 4.55 M | 97.9 M |
| SPG | Simon Property Group | 29.2983 | 88.44 B | 0.325 | 1.12 | 3.34 M | 97.76 M |
| ITW | Illinois Tool Works Inc | 28.1102 | 81.71 B | 0.7496 | 2.74 | 3.44 M | 96.69 M |
| KEY | Keycorp | 3.9388 | 22.66 B | 0.1362 | 3.58 | 24.38 M | 96.03 M |
| PRU | Prudential Financial Inc | 25.16 | 42.38 B | 0.1534 | 0.61 | 3.81 M | 95.84 M |
| EOG | Eog Resources | 26.8689 | 83.04 B | 0.4907 | 1.86 | 3.54 M | 95.22 M |
| AMT | American Tower Corp | 23.5338 | 88.88 B | 0.1882 | 0.81 | 3.8 M | 89.4 M |
| BP | BP Plc ADR | 20.8632 | 117.71 B | 0.1564 | 0.76 | 4.27 M | 89.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.10 | 1.27 T | 0.67 | 1.01 | 1.28 M | 85.89 M |
| WM | Waste Management | 19.9941 | 96.96 B | 0.411 | 2.1 | 4.22 M | 84.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.8949 | 0.1663 | 1.13 | 5.64 M | 84.02 M | |
| AFL | Aflac Inc | 14.1514 | 63.25 B | 0.1232 | 0.88 | 5.89 M | 83.4 M |
| TV | Grupo Televisa S.A. ADR | 13.2487 | 2.37 B | 0.0721 | 0.55 | 6.22 M | 82.41 M |
| KGC | Kinross Gold Corp | 16.9698 | 24.46 B | 0.1383 | 0.82 | 4.76 M | 80.79 M |
| NBR | Nabors Industries | 760.0405 | 1.38 B | 5.0057 | 0.66 | 101.31 K | 77 M |
| BEN | Franklin Resources | 16.7095 | 18.3 B | 0.1911 | 1.16 | 4.59 M | 76.72 M |
| BALL | Ball Corporation | 10.9379 | 17.04 B | 0.3951 | 3.75 | 6.85 M | 74.9 M |
| SCCO | Southern Copper Corp | 14.4201 | 140.01 B | 0.6403 | 4.65 | 5.19 M | 74.89 M |
| PPG | PPG Industries | 20.186 | 27.07 B | 0.1336 | 0.67 | 3.69 M | 74.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7543.5059 | 173.1299 | 2.35 | 297.51 K | 2.24 B | |
| ELD | Eldorado Gold | 58.8437 | 4.7113 | 8.7 | 5.11 M | 300.65 M | |
| TECK-B | Teck Resources Limited | 22.3253 | 0.8465 | 3.94 | 6.91 M | 154.22 M | |
| OBE | Obsidian Energy Ltd | 103.67 | 2.45 | 2.42 | 1.43 M | 148.1 M | |
| PD | Precision Drilling Corp | 127.20 | 2.80 | 2.25 | 1.03 M | 131.3 M | |
| SU | Suncor Energy Inc | 21.6209 | 0.35 | 1.65 | 5.35 M | 115.59 M | |
| FM | First Quantum Minerals Ltd | 12.959 | 0.422 | 3.37 | 6.77 M | 87.78 M | |
| RY | Royal Bank of Canada | 26.6372 | 0.5936 | 2.28 | 3.19 M | 84.87 M | |
| ABX | Barrick Mining Corp | 27.3832 | 0.6021 | 2.25 | 3.04 M | 83.17 M | |
| RCI-B | Rogers Communications Inc | 16.3665 | 0.4771 | 3 | 3.85 M | 63.06 M | |
| BCE | BCE Inc | 10.0838 | 0.2776 | 2.83 | 5.93 M | 59.82 M | |
| TD | Toronto-Dominion Bank | 16.417 | 0.2671 | 1.65 | 3.54 M | 58.05 M | |
| BBD-B | Bombardier Inc Series B | 95.4374 | 7.2735 | 8.25 | 584.89 K | 55.82 M | |
| OVV | Ovintiv Inc | 104.0596 | 2.5305 | 2.49 | 454.13 K | 47.26 M | |
| CCO | Cameco Corp | 25.8104 | 2.1236 | 8.97 | 1.75 M | 45.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9085 | 0.205 | 2.36 | 4.82 M | 42.9 M | |
| CM | Canadian Imperial Bank of Commerce | 15.0133 | 0.3133 | 2.13 | 2.48 M | 37.24 M | |
| K | Kinross Gold Corp | 18.5632 | 0.3284 | 1.8 | 1.9 M | 35.27 M | |
| BMO | Bank of Montreal | 24.0731 | 0.2345 | 0.98 | 1.43 M | 34.54 M | |
| BNS | Bank of Nova Scotia | 20.1325 | 0.2855 | 1.44 | 1.68 M | 33.85 M | |
| LUN | Lundin Mining Corp | 3.1019 | 0.1178 | 3.95 | 9.34 M | 28.96 M | |
| CNR | Canadian National Railway Co. | 19.9873 | 0.2471 | 1.25 | 1.42 M | 28.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7551 | 0.3121 | 3.7 | 2.75 M | 24.03 M | |
| AEM | Agnico Eagle Mines Ltd | 46.5108 | 0.6881 | 1.5 | 485.63 K | 22.59 M | |
| S | Sherritt Intl Rv | 6.4093 | 0.5341 | 9.09 | 2.82 M | 18.08 M | |
| ATRL | Atkinsrealis Group Inc | 40.6215 | 1.3489 | 3.43 | 443.76 K | 18.03 M | |
| IMG | Iamgold Corp | 12.2736 | 0.2135 | 1.77 | 1.34 M | 16.41 M | |
| WPM | Wheaton Precious Metals Corp | 8.933 | 0.2697 | 3.11 | 1.75 M | 15.67 M | |
| IMO | Imperial Oil | 29.4863 | 0.2328 | 0.8 | 513.42 K | 15.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.5422 | 1.6753 | 4.67 | 379.7 K | 14.25 M | |
| GIL | Gildan Activewear Inc | 7.7682 | 0.5158 | 7.11 | 1.69 M | 13.13 M | |
| NA | National Bank of Canada | 14.4045 | 0.1812 | 1.27 | 802.34 K | 11.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 255.2453 | 2.7569 | 1.09 | 41.6 K | 10.62 M | |
| HBM | Hudbay Minerals Inc | 8.0226 | 0.1744 | 2.22 | 1.21 M | 9.67 M | |
| MG | Magna International Inc | 7.8486 | 0.1198 | 1.55 | 1.11 M | 8.68 M | |
| TXP | Touchstone Exploration Inc | 39.9717 | 0.375 | 0.95 | 167.43 K | 6.69 M | |
| GTE | Gran Tierra Energy Inc | 42.40 | 0.50 | 1.19 | 154.63 K | 6.56 M | |
| BBD-A | Bombardier Inc | 108.50 | 8.00 | 7.96 | 60.23 K | 6.53 M | |
| CS | Capstone Mining Corp | 3.11 | 0.15 | 5.07 | 1.91 M | 5.95 M | |
| ONEX | Onex Corp | 21.7999 | 1.2158 | 5.91 | 261.5 K | 5.7 M | |
| FTS | Fortis Inc | 13.473 | 0.1226 | 0.92 | 403.11 K | 5.43 M | |
| X | TMX Group Ltd | 4.1217 | 0.0541 | 1.33 | 1.04 M | 4.29 M | |
| PAAS | Pan American Silver Corp | 17.2572 | 1.6315 | 10.44 | 246.95 K | 4.26 M | |
| CAS | Cascades Inc | 4.1974 | 0.5474 | 15 | 884.04 K | 3.71 M | |
| TA | Transalta Corp | 11.8324 | 0.0977 | 0.83 | 312.97 K | 3.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3486 | 0.0819 | 1.31 | 567.72 K | 3.6 M | |
| PNP | Pinetree Capital Ltd | 384.00 | 76.00 | 24.68 | 7.62 K | 2.93 M | |
| QBR-B | Quebecor Inc | 4.6504 | 0.0658 | 1.44 | 624.4 K | 2.9 M | |
| VET | Vermilion Energy Inc | 13.956 | 0.0807 | 0.58 | 197.5 K | 2.76 M | |
| OTEX | Open Text Corp | 8.2917 | 0.1515 | 1.86 | 317.2 K | 2.63 M | |
| SSRM | Ssr Mining Inc | 19.25 | 0.5554 | 2.97 | 116.6 K | 2.24 M | |
| LNR | Linamar Corp | 10.8389 | 0.4057 | 3.89 | 200.99 K | 2.18 M | |
| AFN | Ag Growth International Inc | 16.1291 | 0.1505 | 0.94 | 132.6 K | 2.14 M | |
| AGI | Alamos Gold Inc Cls A | 8.146 | 0.0992 | 1.23 | 222.03 K | 1.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.4185 | 0.0411 | 0.76 | 323.41 K | 1.75 M | |
| IMP | Intermap Tech Corp | 26.70 | 1.70 | 6.8 | 63.99 K | 1.71 M | |
| SEA | Seabridge Gold Inc | 25.0378 | 0.6288 | 2.58 | 62.62 K | 1.57 M | |
| ALA | AltaGas Ltd | 6.7715 | 0.0569 | 0.85 | 230.88 K | 1.56 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.5439 | 0.1404 | 0.91 | 99.67 K | 1.55 M | |
| WSP | WSP Global Inc | 14.5737 | 0.4664 | 3.31 | 100.23 K | 1.46 M | |
| ESI | Ensign Energy Services Inc | 4.4502 | 0.0735 | 1.68 | 309.02 K | 1.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 3118.5789 | 23.0076 | 0.74 | 425 | 1.33 M | |
| CJR-B | Corus Entertainment Inc | 6.2327 | 0.046 | 0.74 | 212.6 K | 1.33 M | |
| SVM | Silvercorp Metals Inc | 3.2316 | 0.1181 | 3.79 | 404.7 K | 1.31 M | |
| LB | Laurentian Bank | 15.1146 | 0.1651 | 1.1 | 79.98 K | 1.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.9808 | 0.169 | 1.32 | 88.75 K | 1.15 M | |
| TRZ | Transat At Inc | 13.90 | 1.09 | 8.51 | 80.64 K | 1.12 M | |
| CPX | Capital Power Corp | 7.9922 | 0.2444 | 3.15 | 137.4 K | 1.1 M | |
| WTE | Westshore Terminals Investment Corp | 5.3544 | 0.0414 | 0.78 | 200.43 K | 1.07 M | |
| AGF-B | AGF Management Limited | 5.3413 | 0.0356 | 0.67 | 186.41 K | 995.65 K | |
| PPL | Pembina Pipeline Corp | 5.0564 | 0.0298 | 0.59 | 187.41 K | 947.6 K | |
| LGD | Liberty Gold Corp | 16.68 | 0.56 | 3.47 | 51.56 K | 860.1 K | |
| WJX | Wajax Corp | 5.9068 | 0.172 | 3 | 117.11 K | 691.73 K | |
| MRE | Martinrea International Inc | 6.0845 | 0.1307 | 2.2 | 105.56 K | 642.28 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.30 | 0.19 | 2.67 | 82.8 K | 604.44 K | |
| RFA | RFA Financial Inc. | 17.0764 | 0.9127 | 5.65 | 34.98 K | 597.35 K | |
| CSCI | Cosciens Biopharma Inc | 183000.00 | 9600.00 | 5.54 | 3 | 549 K | |
| NG | Novagold Res Inc | 3.4486 | 0.1611 | 4.9 | 136.22 K | 469.78 K | |
| BCE-PA | BCE Inc Pref AA | 7.7494 | 0.0591 | 0.77 | 57.46 K | 445.26 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0295 | 0.019 | 0.63 | 145.34 K | 440.3 K | |
| EFR | Energy Fuels Inc | 16.50 | 2.50 | 17.86 | 24.05 K | 396.76 K | |
| MDI | Major Drilling Grp | 7.0338 | 0.254 | 3.75 | 53.25 K | 374.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5424 | 0.2274 | 5.27 | 73.39 K | 333.35 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | 0.20 | 2.86 | 43.24 K | 311.33 K | |
| CIGI | Colliers International Group Inc | 10.0928 | 0.2455 | 2.49 | 23.18 K | 233.94 K | |
| LGO | Largo Resources Ltd | 12.00 | 2.00 | 20 | 19.4 K | 232.82 K | |
| FRU | Freehold Royalties Ltd | 4.797 | 0.0514 | 1.08 | 46.83 K | 224.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.7421 | 0.4796 | 9.11 | 26.79 K | 153.81 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.9123 | 0.2736 | 3.17 | 16.54 K | 147.36 K | |
| PTM | Platinum Group Metals Ltd | 128.00 | 11.00 | 9.4 | 1.08 K | 138.88 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.0908 | 1.69 | 24.07 K | 131.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4651 | 0.2105 | 2.55 | 15.02 K | 127.18 K | |
| TECK-A | Teck Resources Limited | 23.1539 | 1.0031 | 4.53 | 5.44 K | 125.91 K | |
| TRX | Trx Gold Corporation | 3.17 | 0.03 | 0.96 | 37.99 K | 120.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5889 | 0.1022 | 1.2 | 14 K | 120.24 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.4579 | 0.1576 | 1.9 | 13.48 K | 114.01 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.875 | 0.1017 | 1.16 | 11.76 K | 104.37 K | |
| DCM | Data Communications Mgmt Corp | 157.1374 | 7.81 M | 0.8657 | 0.55 | 621 | 97.58 K |
| MRD | Melcor Dev | 4.3248 | 0.0528 | 1.24 | 21.3 K | 92.12 K | |
| MRC | Morguard Corp | 21.6788 | 0.1898 | 0.88 | 4.18 K | 90.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 18480.00 | 980.00 | 5.6 | 100.49 K | 1.86 B | |
| ESINQ | ITT Educational Services Inc | 104.54 | 2.54 | 2.49 | 425.86 K | 44.52 M | |
| FRTD | Fortitude Group Inc | 79.5455 | 1.591 | 2.04 | 335.48 K | 26.69 M | |
| HOS | Hornbeck Offshore Services, Inc | 12.22 | 1.91 B | 0.47 | 4 | 2.11 M | 25.78 M |
| MBGAF | Mercedes-Benz Group AG | 31.0282 | 42.59 B | 0.7442 | 2.46 | 792.8 K | 24.6 M |
| ERHE | ERHC Energy Inc | 70.00 | 863.83 K | 0.99 | 1.43 | 311.34 K | 21.79 M |
| LNWO | Light & Wonder, Inc. | 18.05 | 6.07 B | 0.13 | 0.73 | 655.8 K | 11.84 M |
| CDVIQ | Cal Dive International Inc | 10.16 | 9.86 K | 0.32 | 3.25 | 564.82 K | 5.74 M |
| ZVOI | Zovio Inc | 21.33 | 74.87 K | 0.97 | 4.76 | 252.21 K | 5.38 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.01 | 14.07 K | 0.28 | 5.92 | 694.47 K | 3.48 M |
| TXIC | Tongxin International Ltd | 9.69 | 1.23 K | 0.27 | 2.87 | 183.5 K | 1.78 M |
| PARD | Poniard Pharmaceuticals Inc | 313.60 | 149 | 11.20 | 3.7 | 5.47 K | 1.72 M |
| CBRI | CMTSU Liquidation Inc | 3.67 | 0.14 | 3.97 | 303.39 K | 1.11 M | |
| CBKCQ | Christopher & Banks Corporation | 7.3852 | 3.86 K | 0.1095 | 1.51 | 117.05 K | 864.44 K |
| NKRSF | Niko Resources Ltd | 69.3108 | 2.198 | 3.28 | 10.06 K | 697.27 K | |
| LITH | US Lithium Corp | 7.60 | 940 | 2.80 | 58.33 | 82.5 K | 627 K |
| NTPIF | Nam Tai Property Inc. | 5.24 | 262.33 M | 0.03 | 0.58 | 117.64 K | 616.41 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 2.3968 | 9.13 | 10.76 K | 308.14 K |
| SEII | Sharing Economy International Inc | 8820.0088 | 645.17 K | 300.00 | 3.52 | 14 | 123.48 K |
| PPJE | PPJ Healthcare Enterprises Inc | 5000.00 | 500.00 | 11.11 | 9 | 45 K | |
| EBWK | Enigma-Bulwark Ltd. | 27.00 | 13.66 K | 1.00 | 3.85 | 1.07 K | 29.02 K |
| CCTL | Coin Citadel | 16.00 | 37 | 6.00 | 60 | 1.01 K | 16.18 K |
| BRDCY | Bridgestone Corporation | 5.5012 | 33.76 B | 0.1121 | 2.08 | 2.72 K | 14.97 K |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | 3.7501 | 100 | 1.83 K | 13.71 K |
| ESNC | EnSync Inc | 6.25 | 1 | 0.25 | 4.17 | 2.1 K | 13.12 K |
| RGGI | Resgreen Group International Inc | 550.00 | 48.75 K | 50.00 | 10 | 7 | 3.85 K |
| PTRC | Petro River Oil Corp | 120.00 | 10.00 | 9.09 | 15 | 1.8 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.028 | 0.34 | 3.51 | 175 | 1.75 K | |
| FDOGF | Friday's Dog Holdings Inc. | 6.0192 | 10.58 M | 1.2192 | 25.4 | 167 | 1.01 K |
| ELCO | Elcom International Inc | 9.35 | 16.57 M | 3.30 | 54.55 | 1 | 9.35 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 65.00 | 5.00 | 8.33 | 73.6 K | 4.78 M | |
| BQE | BQE Water Inc | 45.00 | 5.00 | 12.5 | 68.5 K | 3.08 M | |
| AXL | Arrow Exploration Corp | 27.3504 | 3.4188 | 14.29 | 86 K | 2.35 M | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 436.95 K | 1.97 M | |
| SLG | PetroTal Corp | 22.8487 | 0.2657 | 1.18 | 58.36 K | 1.33 M | |
| SILV | Silver Valley Metals Corp. | 11.34 | 0.81 | 7.69 | 100 K | 1.13 M | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | 1.1655 | 12.5 | 69.35 K | 727.43 K | |
| PUMA | Puma Exploration Inc | 14.00 | 2.00 | 16.67 | 47.8 K | 669.2 K | |
| XIM | Ximen Mining Corp | 8.125 | 1.875 | 30 | 75 K | 609.38 K | |
| MKR | Melkior Resources Inc | 3.75 | 0.15 | 4.17 | 144.88 K | 543.3 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.10 | 3.33 | 96.55 K | 299.3 K | |
| OYL | CGX Energy Inc | 10.90 | 0.40 | 3.81 | 19.72 K | 214.95 K | |
| PGE | Group Ten Metals Inc | 10.50 | 0.70 | 7.14 | 6.23 K | 65.42 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.00 | 5.56 | 3.3 K | 62.7 K | |
| WEC | Winchester Equity Corporation | 8.40 | 0.80 | 10.53 | 7.21 K | 60.61 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | 0.10 | 2.44 | 10.84 K | 45.53 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.1992 | 4.76 | 7.7 K | 33.75 K | |
| PX | Pelangio Exploration Inc | 3.70 | 0.30 | 8.82 | 7.2 K | 26.64 K | |
| AVCR | Avricore Health Inc | 12.80 | 0.40 | 3.23 | 1.92 K | 24.51 K | |
| NAR | North Arrow Minerals Inc | 31.00 | 2.00 | 6.9 | 762 | 23.62 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 3.50 | 8 | 431 | 20.36 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | 10.00 | 11.11 | 188 | 18.8 K | |
| VVTM | VVT Med Inc. | 700.9346 | 93.4579 | 15.38 | 23 | 16.12 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 1.89 K | 15.85 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 1.00 | 6.67 | 980 | 15.68 K | |
| SC-H | Serrano Resources Ltd | 17.00 | 1.25 | 7.94 | 860 | 14.62 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 276 | 13.66 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 10.00 | 20 | 220 | 13.2 K | |
| GORO | Goldgroup Mining Inc. | 23.94 | 1.14 | 5 | 522 | 12.5 K | |
| VLC | Velocity Minerals Ltd | 5.80 | 0.60 | 11.54 | 1.93 K | 11.17 K | |
| CTN | Centurion Minerals Ltd | 69.5999 | 12.00 | 20.83 | 156 | 10.86 K | |
| ATOM | Atomic Minerals Corp | 26.9999 | 4.95 | 22.45 | 387 | 10.45 K | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 500 | 7 K | |
| ORS | Orestone Mining Corp | 21.60 | 9.60 | 80 | 208 | 4.49 K | |
| SMN | Sun Summit Minerals Corp | 24.75 | 2.25 | 10 | 178 | 4.41 K | |
| COV | Covalon Technologies Ltd | 3.2667 | 0.4667 | 16.67 | 1.05 K | 3.43 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 285 | 3.42 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | 0.80 | 10.26 | 375 | 3.23 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 90 | 1.95 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | 1.2492 | 50 | 192 | 719.54 | |
| CTH | CoTec Holdings Corp. | 320.00 | 20.00 | 6.67 | 2 | 640 | |
| CNS | Contagious Gaming Inc | 9.00 | 1.80 | 25 | 61 | 549 |