Gainers for 17 August 2009 from 00:00:00 until 23:59:59
Gainers for 17 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BKTI | Bk Technologies Inc | 10.8194 | 291.86 M | 0.4544 | 4.38 | 86.7 K |
| LODE | Comstock Mining Inc | 395.0001 | 265.22 M | 5.0001 | 1.28 | 35 |
| GENC | Gencor Industries IN | 4.744 | 264.57 M | 0.044 | 0.94 | 7.68 K |
| PLX | Protalix Biotherapeutics | 63.90 | 211.1 M | 6.20 | 10.75 | 170.12 K |
| STXS | Stereotaxis Inc | 34.2531 | 139.48 M | 1.0322 | 3.11 | 47.12 K |
| BDL | Flanigan's Enterprises | 4.6734 | 80.67 M | 0.2253 | 5.07 | 400 |
| IBIO | Ibio Inc | 4500.00 | 73.03 M | 1000.00 | 28.57 | 1 |
| COHN | Cohen & CO Inc | 23.3884 | 38.72 M | 1.0353 | 4.63 | 3.5 K |
| JOB | General Employment Enterprises | 8.50 | 22.19 M | 0.50 | 6.25 | 460 |
| BRN | Barnwell Industries | 4.6201 | 13.82 M | 0.2431 | 5.55 | 20.2 K |
| AUMN | Golden Minerals Company | 80.25 | 5.11 M | 1.50 | 1.9 | 12 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.6719 | 0.8909 | 0.75 | 192.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INCY | Incyte Corp | 6.14 | 24.48 B | 0.35 | 6.04 | 3.39 M |
| IESC | Ies Holdings | 8.80 | 15.27 B | 0.24 | 2.8 | 54.01 K |
| COKE | Coca Cola Bot Cons | 4.6088 | 12.57 B | 0.0237 | 0.52 | 261.5 K |
| ALGN | Align Technology | 13.00 | 12.36 B | 2.87 | 28.33 | 6.49 M |
| KTOS | Kratos Defns | 8.30 | 11.98 B | 0.30 | 3.75 | 5.16 K |
| ENSG | The Ensign Group IN | 3.4364 | 10.59 B | 0.0277 | 0.81 | 119.14 K |
| CACC | Credit Acceptance | 31.00 | 5.99 B | 0.32 | 1.04 | 33.04 K |
| BCPC | Balchem Cp | 15.8082 | 5.73 B | 0.1038 | 0.66 | 139.88 K |
| CVCO | Cavco Inds Inc | 29.55 | 4.6 B | 0.32 | 1.09 | 11.51 K |
| SKYW | Skywest Inc | 13.0351 | 4.16 B | 0.0979 | 0.76 | 669.73 K |
| DORM | Dorman Products Inc | 7.0035 | 3.97 B | 0.0718 | 1.04 | 86.14 K |
| OSIS | O S I Systems Inc | 18.64 | 3.82 B | 0.29 | 1.58 | 80.72 K |
| TBBK | The Bancorp Inc | 5.90 | 2.83 B | 0.14 | 2.43 | 372.46 K |
| FBNC | First Bancorp [Nc] | 12.8621 | 2.72 B | 0.2689 | 2.14 | 48.87 K |
| NEOG | Neogen Cp | 4.6866 | 2.5 B | 0.045 | 0.97 | 197 K |
| HURN | Huron Consulting | 13.69 | 2.36 B | 0.54 | 4.11 | 5.54 M |
| CNXN | PC Connection Inc | 4.4628 | 2.03 B | 0.064 | 1.45 | 21.94 K |
| OCFC | Oceanfirst Financial Corp | 7.1798 | 1.89 B | 0.0613 | 0.86 | 41.88 K |
| QCRH | Qcr Holdings Inc | 9.1215 | 1.73 B | 0.2626 | 2.96 | 1.5 K |
| ANIP | ANI Pharma Inc | 75.6001 | 1.71 B | 5.04 | 7.14 | 200.38 K |
| ICFI | Icf International | 26.4313 | 1.62 B | 0.6456 | 2.5 | 249.84 K |
| AZTA | Azenta Inc | 5.0368 | 1.55 B | 0.0628 | 1.26 | 205.8 K |
| ATEC | Alphatec Holdings | 51.00 | 1.49 B | 0.84 | 1.67 | 8.01 K |
| INNV | Innovage Holding Corp | 52.50 | 1.42 B | 42.00 | 400 | 0 |
| UFCS | United Fire Group | 11.8236 | 1.37 B | 0.0972 | 0.83 | 109.3 K |
| SENEA | Seneca Foods Cp A | 26.66 | 1.28 B | 0.16 | 0.6 | 24.83 K |
| HFWA | Heritage Financial | 7.2261 | 1.22 B | 0.1237 | 1.74 | 3.81 K |
| VRTS | Virtus Inv Partners | 11.1307 | 1.12 B | 0.1527 | 1.39 | 45.1 K |
| ITRN | Ituran Location | 4.0249 | 1.07 B | 0.0262 | 0.66 | 19.36 K |
| CRAI | Cra International | 23.2786 | 1.06 B | 0.2255 | 0.98 | 40.2 K |
| EGBN | Eagle Bancorp Inc | 6.7285 | 876.9 M | 0.2555 | 3.95 | 11 K |
| ORRF | Orrstown Finl Svcs | 25.5239 | 850.12 M | 0.2653 | 1.05 | 10.45 K |
| FISI | Financial Institut | 6.4733 | 825.11 M | 0.0636 | 0.99 | 57.48 K |
| PGC | Peapack Gladstone FI | 14.2835 | 817.15 M | 0.1172 | 0.83 | 21.84 K |
| TIPT | Tiptree Fncl Cl A | 3.0109 | 668.45 M | 0.1494 | 5.22 | 77.93 K |
| GOOD | Gladstone Comml | 3.3672 | 635.23 M | 0.0639 | 1.93 | 28.56 K |
| HBCP | Home Bancorp Inc | 9.5534 | 567.32 M | 0.0546 | 0.57 | 6.91 K |
| ITIC | Investors Title Company | 18.492 | 530.32 M | 0.3178 | 1.75 | 640 |
| COFS | Choiceone Financial | 4.2657 | 514 M | 0.509 | 13.55 | 313 |
| TATT | T A T Tech Ltd | 5.0852 | 508.1 M | 0.0978 | 1.96 | 22.6 K |
| CWCO | Cons Water CO Inc | 12.2735 | 504.17 M | 0.2246 | 1.86 | 40.76 K |
| BMRC | Bank of Marin Bancrp | 9.6753 | 467.66 M | 0.0623 | 0.65 | 10.61 K |
| ACTG | Acacia Res-Acacia | 7.1459 | 454.75 M | 0.1084 | 1.54 | 168.56 K |
| WEYS | Weyco Gp Inc | 12.9346 | 445.44 M | 0.248 | 1.95 | 11.18 K |
| FENC | Fennec Pharmaceuticals Inc | 3.51 | 410.94 M | 0.27 | 8.33 | 892 |
| CZFS | Citizens Fincl Svcs | 11.9042 | 398.98 M | 0.5175 | 4.54 | 2.09 K |
| NWFL | Norwood Financial Cp | 10.0884 | 375.77 M | 0.2731 | 2.78 | 14.77 K |
| MNRO | Monro Muffler Brak | 12.186 | 358.91 M | 0.1606 | 1.34 | 392.75 K |
| BCML | Bay Commercial Bk CA | 7.7137 | 340.26 M | 0.245 | 3.28 | 750 |
| FDBC | Fidelity D & D Bancorp Inc | 7.1195 | 322.08 M | 0.1826 | 2.63 | 240 |
| AVXL | Anavex Lf SC | 10.72 | 316.01 M | 0.32 | 3.08 | 3.51 K |
| IRD | Opus Genetics, Inc. | 412.80 | 310.45 M | 19.20 | 4.88 | 541 |
| CFFI | C&F Financial Corp | 10.2859 | 288.04 M | 0.5037 | 5.15 | 400 |
| FNRN | First Northern Community Bancorp Common stock | 3.4818 | 283.02 M | 0.4097 | 13.34 | 2 K |
| ATLO | Ames Natl Corp | 13.1323 | 280.51 M | 0.3516 | 2.75 | 12.58 K |
| PCYO | Pure Cycle Corp | 3.1599 | 273.02 M | 0.0399 | 1.28 | 235 |
| NATR | Nature S Sunshine | 3.7266 | 272.74 M | 0.2735 | 7.92 | 600 |
| SSP | E.W. Scripps Company | 5.5614 | 268.26 M | 0.2358 | 4.43 | 739.76 K |
| MFIN | Medallion Fin Cp | 3.6196 | 257.15 M | 0.0639 | 1.8 | 32.79 K |
| GSIT | Gsi Technology Inc | 3.78 | 254.79 M | 0.02 | 0.53 | 18.54 K |
| CAPR | Capricor Therap | 900.00 | 242.35 M | 60.00 | 7.14 | 8 |
| ALOT | Astronova Inc | 4.1586 | 226.77 M | 0.2495 | 6.38 | 10.89 K |
| SLNH | Soluna Hldgs Inc | 15.8276 | 212.96 M | 0.931 | 6.25 | 772 |
| FNWD | Finward Bancorp | 10.6369 | 194.91 M | 0.345 | 3.35 | 300 |
| MNSB | Mainstreet Bank | 5.6453 | 177.01 M | 0.5734 | 11.31 | 7.56 K |
| SBFG | Sb Financial Group | 5.0284 | 174.46 M | 0.0275 | 0.55 | 735 |
| DWSN | Dawson Geophscl | 7.0763 | 136.01 M | 0.1205 | 1.73 | 31.97 K |
| MBOT | Microbot Medical Inc | 26244.00 | 116.52 M | 324.00 | 1.25 | 65 |
| PROV | Provident Financial | 4.3777 | 112.85 M | 0.0565 | 1.31 | 3.84 K |
| ATHE | Alterity Therapeutics Ltd ADR | 127.20 | 89 M | 7.20 | 6 | 1.74 K |
| INO | Inovio Pharma | 106.1788 | 79.32 M | 6.696 | 6.73 | 149.97 K |
| INTG | Intergroup Cp The | 10.41 | 75.62 M | 1.08 | 11.58 | 100 |
| IDN | Intellicheck Mobilisia | 12.456 | 74.73 M | 0.936 | 8.12 | 1.05 K |
| BSIN | Big Sky Industrial Inc. | 120.186 | 72.73 M | 2.8616 | 2.44 | 7.43 K |
| CRDF | Cardiff Oncology Inc | 194.40 | 67.72 M | 30.24 | 18.42 | 525 |
| DOMH | Dominari Holdings Inc | 383410.1875 | 66.03 M | 8335.00 | 2.22 | 0 |
| SGA | Saga Communications | 3.8021 | 64.68 M | 0.0434 | 1.15 | 3.85 K |
| ASPS | Altisource Portfolio | 76.43 | 64.52 M | 1.2652 | 1.68 | 116.49 K |
| USEG | U S Energy Corp | 120.3102 | 59.23 M | 2.8646 | 2.44 | 7.43 K |
| VHC | VirnetX Holding Corp Common Stock | 47.9875 | 59.17 M | 2.3756 | 5.21 | 2.85 K |
| CVV | CVD Equipment Corp | 3.25 | 50.52 M | 0.06 | 1.88 | 14.67 K |
| NEPH | Nephros Inc | 332.9996 | 47.33 M | 25.1998 | 8.19 | 5.26 K |
| KFFB | Kentucky First Fed | 5.9457 | 45.04 M | 0.0336 | 0.57 | 1.48 K |
| VERU | Veru Inc | 63.9689 | 43.98 M | 0.9953 | 1.58 | 34.5 K |
| MIND | Mitcham Industries Inc | 47.2576 | 42.45 M | 1.6737 | 3.67 | 2.57 K |
| PXLW | Pixelworks Inc | 27.96 | 42.32 M | 1.92 | 7.37 | 3.85 K |
| LPSN | Liveperson Inc | 65.25 | 34.04 M | 0.45 | 0.69 | 16.57 K |
| UG | United Guardian Inc | 4.0057 | 33.31 M | 0.1175 | 3.02 | 3.74 K |
| RAND | Rand Capital Cp | 14.9227 | 29.86 M | 0.2926 | 2 | 1.2 K |
| UONEK | Urban One Inc | 8.90 | 23.49 M | 0.90 | 11.25 | 19.34 K |
| UONE | Urban One Inc | 9.20 | 23.26 M | 0.30 | 3.37 | 40 |
| MRKR | Marker Therapeutics Inc | 15599.9883 | 19.34 M | 240.00 | 1.56 | 0 |
| ZIVO | Zivo Bioscience | 187.20 | 17.81 M | 4.80 | 2.63 | 255 |
| PLUR | Pluri Inc | 113.60 | 17.53 M | 13.60 | 13.6 | 1.58 K |
| AIFF | Firefly Neuroscience Inc | 3.60 | 17.28 M | 0.30 | 9.09 | 90 |
| GTIM | Good Times Rest | 4.698 | 15.84 M | 0.348 | 8 | 993 |
| RMCF | Rocky MT Chocolate | 5.0307 | 14.35 M | 0.0822 | 1.66 | 3.83 K |
| GLBZ | Glen Burnie Bancorp | 4.896 | 13.04 M | 0.0708 | 1.47 | 1.1 K |
| AIMD | Ainos Inc | 3.4181 | 10.97 M | 0.1501 | 4.59 | 35 |
| BCLI | Brainstorm Cell | 18.00 | 9.71 M | 2.25 | 14.29 | 606 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 22.2206 | 368.33 B | 0.3277 | 1.5 | 14.91 M |
| ABT | Abbott Laboratories | 14.8451 | 191.92 B | 0.1326 | 0.9 | 19.07 M |
| TJX | TJX Companies | 7.1187 | 168.59 B | 0.0583 | 0.83 | 28.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 28.8041 | 155.93 B | 0.3311 | 1.16 | 28.2 K |
| PFE | Pfizer Inc | 7.5211 | 149.96 B | 0.0521 | 0.7 | 47.49 M |
| ELV | Elevance Health Inc | 42.6519 | 86.56 B | 1.1993 | 2.89 | 7.52 M |
| CI | Cigna Corp | 26.8492 | 73.3 B | 0.778 | 2.98 | 8.16 M |
| MS-PA | Morgan Stanley | 9.1264 | 68.49 B | 0.1289 | 1.43 | 40.92 K |
| CAH | Cardinal Health | 15.701 | 54.84 B | 0.2165 | 1.4 | 5.75 M |
| AZO | Autozone | 144.69 | 47.96 B | 0.77 | 0.54 | 948.99 K |
| HUM | Humana Inc | 31.0208 | 44.54 B | 0.7334 | 2.42 | 4.59 M |
| CNC | Centene Corp | 4.56 | 33.13 B | 0.18 | 4.11 | 1.61 M |
| AWK | American Water Works | 13.1144 | 26.81 B | 0.075 | 0.58 | 3.84 M |
| DGX | Quest Diagnostics Inc | 40.1762 | 26.24 B | 0.4437 | 1.12 | 1.09 M |
| LH | Laboratory Corp of America Holdings | 56.5564 | 26.23 B | 0.5976 | 1.07 | 860.76 K |
| CHD | Church & Dwight Company | 11.4141 | 24.01 B | 0.1265 | 1.12 | 3.36 M |
| THC | Tenet Healthcare Corp | 19.40 | 21.48 B | 0.32 | 1.68 | 4.04 M |
| SNX | Synnex Corp | 13.4434 | 20.96 B | 0.5228 | 4.05 | 608.19 K |
| YPF | Ypf Sociedad Anonima ADR | 28.8987 | 19.18 B | 0.1765 | 0.61 | 2.08 K |
| JHX | James Hardie Industries Se ADR | 3.3538 | 17.91 B | 0.1461 | 4.55 | 109.19 K |
| NLY | Annaly Capital Management Inc | 8.1691 | 17.42 B | 0.0535 | 0.66 | 3.13 M |
| ONTO | Onto Innovation Inc | 4.09 | 16.78 B | 0.54 | 15.21 | 405.41 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2468 | 16.53 B | 0.1504 | 1.86 | 14.71 M |
| DVA | Davita Healthcare Partners Inc | 25.875 | 11.65 B | 0.185 | 0.72 | 1.07 M |
| UHS | Universal Health Services | 27.729 | 10.44 B | 0.453 | 1.66 | 1.59 M |
| CAG | Conagra Brands Inc | 8.166 | 7.11 B | 0.0759 | 0.94 | 6.39 M |
| AN | Autonation Inc | 18.72 | 6.9 B | 0.23 | 1.24 | 4.11 M |
| MAIN | Main Street Capital Corp | 3.5978 | 5.44 B | 0.0615 | 1.74 | 49.7 K |
| GRTUF | GRTUF | 6.2739 | 3.92 B | 0.1358 | 2.21 | 47.61 K |
| DCO | Ducommun Inc | 16.9095 | 3.04 B | 0.0876 | 0.52 | 47.4 K |
| AD | Array Digital Infrastructure, Inc. | 17.2013 | 3.04 B | 0.1538 | 0.9 | 185.59 K |
| CBZ | Cbiz Inc | 6.94 | 2.96 B | 0.11 | 1.61 | 291.7 K |
| HMN | Horace Mann Educators Corp | 6.8696 | 2.08 B | 0.0657 | 0.97 | 275.6 K |
| FUN | Cedar Fair LP | 6.1361 | 1.68 B | 0.4604 | 8.11 | 219.39 K |
| GSL | Global Ship Lease Inc | 9.4908 | 1.5 B | 0.0494 | 0.52 | 57.59 K |
| AORT | Artivion Inc | 6.894 | 1.39 B | 0.6484 | 10.38 | 2.43 M |
| ODC | Oil-Dri Corp of America | 4.8523 | 1.34 B | 0.0349 | 0.72 | 19.31 K |
| BAK | Braskem S.A. ADR | 5.3388 | 812.91 M | 0.166 | 3.21 | 613.6 K |
| PAR | Par Technology Corp | 5.00 | 738.72 M | 0.0394 | 0.79 | 17.1 K |
| BXC | Bluelinx Holdings Inc | 36.0544 | 701.29 M | 1.1054 | 3.16 | 5.23 K |
| CRD-B | Crawford & Company | 3.2359 | 588.61 M | 0.0886 | 2.82 | 67.13 K |
| VCV | Invesco California Value Muni Income Trust | 4.4468 | 527 M | 0.0226 | 0.51 | 28.1 K |
| VHI | Valhi Inc | 26.4954 | 463.31 M | 0.4192 | 1.61 | 9.38 K |
| TRC | Tejon Ranch Company | 24.5308 | 441.26 M | 0.2919 | 1.2 | 33.24 K |
| CYH | Community Health Systems | 24.903 | 410.34 M | 0.1878 | 0.76 | 902.24 K |
| KTF | Scudder Municiple Income Trust | 3.9817 | 353.34 M | 0.0483 | 1.23 | 91.1 K |
| NL | NL Industries | 3.5743 | 295.69 M | 0.0533 | 1.51 | 27 K |
| LODE | Comstock | 395.0001 | 264.94 M | 5.0001 | 1.28 | 35 |
| FC | Franklin Covey Company | 5.61 | 229.38 M | 0.05 | 0.9 | 14.02 K |
| GHI | Greystone Housing Impact Investors LP | 3.7534 | 141.14 M | 0.08 | 2.18 | 7.73 K |
| AXR | Amrep Corp | 11.34 | 118.04 M | 0.11 | 0.98 | 8 K |
| TISI | Team Inc | 176.50 | 100.57 M | 3.30 | 1.91 | 18.34 K |
| VHC | Virnetx Holding Corp | 47.9875 | 80.11 M | 2.3756 | 5.21 | 2.85 K |
| GRP-U | Granite Real Estate Investment Trust | 6.4747 | 0.1401 | 2.21 | 47.61 K | |
| VRTS | Virtus Investment Partners | 12.4215 | 0.1705 | 1.39 | 45.1 K | |
| EPR-PE | EPR Properties | 5.9913 | 0.0575 | 0.97 | 4.75 K | |
| KTN | Lehman Abs Corp | 7.5396 | 0.0647 | 0.87 | 4.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 87.75 | 33.75 | 62.5 | 33 | |
| TXG | Torex Gold Resources Inc | 7.9657 | 0.5974 | 8.11 | 46.5 K | |
| LNR | Linamar Corp | 10.6816 | 0.4554 | 4.45 | 131.75 K | |
| MARI | Marimaca Copper Corp | 6.25 | 0.25 | 4.17 | 18.66 K | |
| VCM | Vecima Networks Inc | 3.5654 | 0.1392 | 4.06 | 9.4 K | |
| SDE | Spartan Delta Corp | 104.1283 | 3.471 | 3.45 | 126 | |
| BCE-PH | Bce Inc Pref H | 7.7302 | 0.2536 | 3.39 | 1.8 K | |
| WPK | Winpak Ltd | 5.8497 | 0.1707 | 3.01 | 12.6 K | |
| PBL | Pollard Banknote Ltd | 3.2435 | 0.0938 | 2.98 | 4.35 K | |
| CAS | Cascades Inc | 4.2461 | 0.1095 | 2.65 | 501.57 K | |
| TPX-B | Molson Coors Canada Inc | 33.3386 | 0.8251 | 2.54 | 1.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.1152 | 0.151 | 2.53 | 4.92 K | |
| MATR | Mattr Corp | 19.7043 | 0.4802 | 2.5 | 312.61 K | |
| ACD | Accord Financial | 3.6643 | 0.0879 | 2.46 | 700 | |
| BDI | Black Diamond Group Ltd | 3.8182 | 0.0898 | 2.41 | 41.84 K | |
| BCE-PZ | Bce Inc Pref Z | 7.6039 | 0.1778 | 2.39 | 2.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.2758 | 0.2098 | 2.31 | 7.54 K | |
| PWF-PE | Power Financial Corp Pref E | 9.2197 | 0.1921 | 2.13 | 6 K | |
| TRX | Trx Gold Corporation | 3.16 | 0.06 | 1.94 | 95.02 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.5397 | 0.0657 | 1.89 | 1.5 K | |
| TVA-B | TVA Group Inc | 10.0315 | 0.185 | 1.88 | 3.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.3658 | 0.1643 | 1.79 | 4.74 K | |
| XTD-PA | TDb Split Corp Pref A | 3.4499 | 0.0572 | 1.69 | 1.29 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.3818 | 0.1366 | 1.66 | 10.67 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 10.2688 | 0.163 | 1.61 | 0 | |
| RCH | Richelieu Hardware Ltd | 5.3901 | 0.0819 | 1.54 | 16.06 K | |
| STC | Sangoma Technologies Corp | 4.76 | 0.07 | 1.49 | 1.21 K | |
| LAS-A | Lassonde Industries Inc | 29.4404 | 0.3774 | 1.3 | 3.04 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.4215 | 0.0951 | 1.3 | 51.05 K | |
| ELEF | Silver Elephant Mining Corp | 13.3952 | 0.1653 | 1.25 | 60 | |
| CIGI | Colliers International Group Inc | 10.304 | 0.1198 | 1.18 | 14.09 K | |
| BCE-PB | BCE Inc Pref AB | 7.5512 | 0.0863 | 1.16 | 1.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5228 | 0.0619 | 1.13 | 6.62 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2438 | 0.0915 | 1.12 | 16.1 K | |
| MRD | Melcor Dev | 4.3722 | 0.0474 | 1.1 | 6.68 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3514 | 0.0358 | 1.08 | 1 K | |
| WJX | Wajax Corp | 5.9173 | 0.0597 | 1.02 | 25.04 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.8469 | 0.0787 | 1.01 | 4.91 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8887 | 0.0489 | 1.01 | 6.66 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.9848 | 0.0734 | 0.82 | 3.03 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0674 | 0.0229 | 0.75 | 39.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4363 | 0.0627 | 0.75 | 52.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.0406 | 0.1315 | 0.7 | 151.33 K | |
| NWC | The North West Company Inc | 7.3076 | 0.0462 | 0.64 | 33.05 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7979 | 0.0531 | 0.61 | 8.27 K | |
| FTS-PG | Fortis Inc Pref G | 10.4289 | 0.0596 | 0.57 | 8.34 K | |
| BN-PN | Brookfield Corporation | 6.9142 | 0.0384 | 0.56 | 9.35 K | |
| BCE-PE | Bce Inc Pref E | 7.7724 | 0.043 | 0.56 | 800 | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.9708 | 0.0203 | 0.51 | 12.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.3312 | 0.0415 | 0.5 | 14.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRNJ | Metatron Inc | 233999.7656 | 1.52 M | 38999.9219 | 20 | 0 |
| MEDH | MedX Holdings Inc | 15.00 | 1.48 M | 1.25 | 9.09 | 23.33 K |
| GRCU | Green Cures & Botanical Distribution Inc | 886275.00 | 722.67 K | 137865.00 | 18.42 | 0 |
| GSFI | Green Stream Holdings Inc | 19325.5137 | 327.09 K | 2117.8652 | 12.31 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | 278.3 K | 37.4996 | 7.69 | 59 |
| REFG | Medical Cannabis Payment Solutions Inc | 100.00 | 182.51 K | 10.00 | 11.11 | 14 |
| WDBG | Woodbrook Group Holdings Inc | 270.2703 | 70.27 K | 90.0901 | 50 | 0 |
| MIHL | Montague International Holding Ltd | 150.00 | 12.63 K | 25.00 | 20 | 1 |
| XLWH | Xinliwang International Holdings Company Ltd | 180.00 | 10.92 K | 70.00 | 63.64 | 12.55 K |
| ESNC | EnSync Inc | 6.40 | 6.81 K | 0.3495 | 5.78 | 6.66 K |
| ERGO | Entia Biosciences Inc | 4.90 | 6.73 K | 0.10 | 2.08 | 330 |
| TXCCQ | TranSwitch Corporation | 4.0554 | 4.66 K | 0.1232 | 3.13 | 14.85 K |
| ZVOI | Zovio Inc | 21.32 | 3.42 K | 0.73 | 3.55 | 331.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 12.18 M | 10.00 | 6.67 | 338 |
| PE | Pure Energy Minerals Limited | 5.52 | 4.80 | 666.67 | 0 | |
| SPX | Stellar AfricaGold Inc | 3.7476 | 1.2492 | 50 | 136 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 15 | |
| CUCU | Global Copper Corp. | 3.45 | 0.90 | 35.29 | 7.2 K | |
| MYID | Killi Ltd | 69.7545 | 13.951 | 25 | 172 K | |
| RHT | Reliq Health Technologies Inc | 12.25 | 2.25 | 22.5 | 137.43 K | |
| WEC | Winchester Equity Corporation | 11.00 | 2.00 | 22.22 | 5.11 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 10.00 | 20 | 63 | |
| EMR | Emgold Mining Corporation | 65.00 | 10.00 | 18.18 | 58.87 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 5.25 | 12 | 975 | |
| CTA | Centaurus Energy Inc | 55.00 | 5.00 | 10 | 20 | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.81 | 7.14 | 96.3 K | |
| SIEN | Sienna Resources Inc. | 8.00 | 0.50 | 6.67 | 974 K | |
| KTN | Kootenay Silver Inc | 6.90 | 0.40 | 6.15 | 1 K | |
| CTH | CoTec Holdings Corp. | 360.00 | 20.00 | 5.88 | 41 | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | 1.00 | 5.48 | 23 K | |
| SMN | Sun Summit Minerals Corp | 26.10 | 1.35 | 5.45 | 222 | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.10 | 3.23 | 353.3 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | 0.10 | 1.56 | 4.65 K |