Gainers for 14 August 2009 from 00:00:00 until 23:59:59
Gainers for 14 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 3.8582 | 544.27 M | 0.4944 | 14.7 | 681.01 K | 2.63 M |
| NHC | National Healthcare Corp | 23.5787 | 3.26 B | 0.2152 | 0.92 | 54.9 K | 1.29 M |
| SIF | Sifco Industries | 11.8026 | 117.54 M | 1.4848 | 14.39 | 25.6 K | 302.15 K |
| UUUU | Energy Fuels Inc | 16.82 | 1.75 B | 2.15 | 14.66 | 10.69 K | 179.81 K |
| CPHI | China Pharma Holdings | 205.00 | 22.29 M | 5.00 | 2.5 | 365 | 74.83 K |
| DIT | Amcon Distributing Company | 44.5691 | 58.35 M | 0.6069 | 1.38 | 1.5 K | 66.85 K |
| GLU | Gabelli Global Utility | 5.6557 | 112.56 M | 0.1257 | 2.27 | 10.4 K | 58.82 K |
| AGIG | AGIG | 363.9988 | 35.34 M | 7.3783 | 2.07 | 157 | 57.15 K |
| CVU | CPI Aerostructures | 7.40 | 60.68 M | 0.15 | 2.07 | 7.6 K | 56.24 K |
| CMT | Core Molding Technologies Inc | 3.1651 | 189.66 M | 0.0989 | 3.23 | 12.4 K | 39.25 K |
| CVR | Chicago Rivet & Machine Company | 9.4354 | 9.52 M | 0.3899 | 4.31 | 3.4 K | 32.08 K |
| BDL | Flanigan's Enterprises | 4.4481 | 117.71 M | 0.0334 | 0.76 | 6.4 K | 28.47 K |
| DSS | Document Security Systems | 4549.2705 | 4.94 M | 83.0918 | 1.86 | 6 | 27.3 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 107.66 M | 0.60 | 9.09 | 3.62 K | 26.06 K |
| TOVX | Theriva Biologics Inc | 3412.50 | 6.61 M | 87.50 | 2.63 | 5 | 17.06 K |
| WYY | Widepoint Corp | 6.60 | 56.59 M | 0.101 | 1.55 | 2.26 K | 14.91 K |
| DXR | Daxor Corp | 8.6147 | 49.51 M | 0.107 | 1.26 | 1.2 K | 10.34 K |
| ACU | Acme United Corp | 6.1407 | 262.46 M | 0.0355 | 0.58 | 1.4 K | 8.6 K |
| JOB | General Employment Enterprises | 8.00 | 702.05 M | 0.50 | 6.67 | 450 | 3.6 K |
| ESP | Espey Mfg. & Electronics | 6.9067 | 139.82 M | 0.1381 | 2.04 | 100 | 690.67 |
| OGEN | Oragenics Inc | 118800.00 | 904.7 K | 10800.00 | 10 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 242923.7344 | 57.03 M | 5060.9219 | 2.13 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.364 | 0.0694 | 0.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADSK | Autodesk Inc | 25.38 | 55.26 B | 1.18 | 4.88 | 13.57 M | 344.48 M |
| RMBS | Rambus Inc | 17.75 | 8.81 B | 1.94 | 12.27 | 9.53 M | 169.08 M |
| VRSN | Verisign Inc | 17.604 | 28.08 B | 0.6038 | 3.55 | 7.54 M | 132.81 M |
| ZION | Zions Bancorp | 12.473 | 9.68 B | 0.0663 | 0.53 | 4.98 M | 62.12 M |
| HURN | Huron Consulting | 13.15 | 2.68 B | 0.95 | 7.79 | 3.2 M | 42.1 M |
| SYNA | Synaptics Inc | 27.39 | 4.69 B | 0.31 | 1.14 | 1.52 M | 41.69 M |
| BCRX | Biocryst Pharma Inc | 10.10 | 1.96 B | 0.44 | 4.55 | 3.3 M | 33.31 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.3209 | 1.53 B | 0.0399 | 0.93 | 7.25 M | 31.34 M |
| SIRI | Sirius XM Holdings | 4.5285 | 10.72 B | 0.2384 | 5.56 | 5.62 M | 25.45 M |
| COLM | Columbia Sportswear | 14.4244 | 3.76 B | 0.2966 | 2.1 | 1.72 M | 24.82 M |
| GLDD | Great Lakes Drg Dock | 5.8876 | 1.25 B | 0.1308 | 2.27 | 4.18 M | 24.6 M |
| RRGB | Red Robin Gourmet Burgers Inc | 17.92 | 166.54 M | 0.40 | 2.28 | 1.31 M | 23.41 M |
| DHC | Diversified Healthcare Trust | 7.6501 | 1.75 B | 0.1938 | 2.6 | 2.93 M | 22.39 M |
| LOGI | Logitech Int S.A. | 11.9839 | 14.51 B | 0.1109 | 0.93 | 1.74 M | 20.85 M |
| ACAD | Acadia Pharmaceutica | 6.22 | 3.23 B | 0.11 | 1.8 | 2.78 M | 17.31 M |
| STRA | Strayer Education | 152.4707 | 1.22 B | 1.2059 | 0.8 | 98.1 K | 14.96 M |
| SVC | Service Properties Trust | 6.448 | 739.94 M | 0.0946 | 1.49 | 2.11 M | 13.59 M |
| LAMR | Lamar Advertis A | 12.9174 | 16.43 B | 0.1007 | 0.79 | 1.01 M | 13.08 M |
| NICE | Nice Ltd ADR | 26.0148 | 5.51 B | 0.7886 | 3.13 | 428.54 K | 11.15 M |
| MPWR | Monolithic Power Sys | 19.5747 | 67.81 B | 0.188 | 0.97 | 482.3 K | 9.44 M |
| GIGM | Gigamedia Ltd | 23.50 | 15.14 M | 0.60 | 2.62 | 292.29 K | 6.87 M |
| SSP | E.W. Scripps Company | 5.3256 | 334.54 M | 0.1382 | 2.66 | 1.02 M | 5.43 M |
| GEG | Great Elm Group Inc | 35.64 | 66.63 M | 3.12 | 9.59 | 144.83 K | 5.16 M |
| MNKD | Mannkind Corp | 36.85 | 1.33 B | 0.70 | 1.94 | 126.84 K | 4.67 M |
| OMCL | Omnicell Inc | 12.31 | 1.61 B | 0.16 | 1.32 | 347.6 K | 4.28 M |
| ANGO | Angiodynamics Inc | 12.45 | 499.19 M | 0.07 | 0.57 | 338.3 K | 4.21 M |
| IMCI | Infinite Group Inc. Common Stock | 37.50 | 677 | 1.50 | 4.17 | 90.23 K | 3.38 M |
| SNBR | Sleep Number Corp | 3.11 | 960.38 K | 0.26 | 9.12 | 1.05 M | 3.26 M |
| INVA | Innoviva Inc | 10.9667 | 1.35 B | 0.1048 | 0.96 | 287.17 K | 3.15 M |
| NWE | Northwestern Corp | 12.0241 | 5.22 B | 0.0601 | 0.5 | 251.27 K | 3.02 M |
| LPSN | Liveperson Inc | 64.80 | 38 M | 1.65 | 2.61 | 45.22 K | 2.93 M |
| CRUS | Cirrus Logic Inc | 4.95 | 5.99 B | 0.03 | 0.61 | 550.58 K | 2.73 M |
| EHTH | Ehealth Inc | 16.59 | 13.13 M | 0.09 | 0.55 | 138.99 K | 2.31 M |
| HLIO | Helios Technologies Inc | 9.9837 | 1.54 B | 0.0808 | 0.82 | 226.95 K | 2.27 M |
| SANM | Sanmina Corp | 4.80 | 8.48 B | 0.15 | 3.23 | 446.09 K | 2.14 M |
| KG | Kestrel Group Ltd | 126.0093 | 26.26 M | 0.8193 | 0.65 | 14.88 K | 1.87 M |
| SBLK | Star Bulk Carriers | 111.9252 | 3.25 B | 6.3957 | 6.06 | 16.37 K | 1.83 M |
| GRVY | Gravity Ltd ADR | 8.96 | 491.98 M | 0.96 | 12 | 203.69 K | 1.83 M |
| LWAY | Lifeway Foods Inc | 13.0473 | 328.12 M | 0.6622 | 5.35 | 127.91 K | 1.67 M |
| UFCS | United Fire Group | 11.7264 | 1.31 B | 0.3947 | 3.48 | 128.2 K | 1.5 M |
| ECPG | Encore Capital Group | 13.00 | 2.28 B | 0.12 | 0.93 | 107.53 K | 1.4 M |
| GYRE | Gyre Therapeutics Inc | 9766.3633 | 457.01 M | 296.8281 | 3.13 | 127 | 1.24 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 26.00 | 10.01 K | 0.40 | 1.56 | 39.26 K | 1.02 M |
| IRDM | Iridium Comm Inc | 9.301 | 4.86 B | 0.0469 | 0.51 | 108.9 K | 1.01 M |
| DORM | Dorman Products Inc | 6.9317 | 3.9 B | 0.1435 | 2.11 | 121.38 K | 841.36 K |
| NEPH | Nephros Inc | 307.7998 | 33.15 M | 7.2002 | 2.4 | 2.03 K | 626.06 K |
| IPAR | Inter Parfums Inc | 7.2807 | 4.27 B | 0.1528 | 2.14 | 78.28 K | 569.94 K |
| CRNT | Ceragon Networks Ltd | 7.38 | 218.16 M | 0.04 | 0.54 | 64.21 K | 473.85 K |
| FUSB | First US Bancshares Inc | 19.009 | 85.87 M | 0.3329 | 1.78 | 23.13 K | 439.62 K |
| RDWR | Radware Ltd | 4.73 | 1.32 B | 0.04 | 0.85 | 88.58 K | 418.98 K |
| ACNT | Ascent Industries CO | 7.303 | 117.46 M | 0.1721 | 2.41 | 48.1 K | 351.27 K |
| SNOA | Sonoma Pharmaceuticals Inc | 12978.00 | 5.22 M | 252.00 | 1.98 | 26 | 337.43 K |
| ATHE | Alterity Therapeutics Ltd ADR | 120.00 | 37.42 M | 12.00 | 11.11 | 2.79 K | 334.92 K |
| LYTS | L S I Industries | 4.4705 | 576.73 M | 0.1853 | 4.32 | 68.76 K | 307.38 K |
| HAFC | Hanmi Financial Cp | 9.2985 | 963.07 M | 0.3557 | 3.98 | 32.27 K | 300.02 K |
| WTRE | Watford Holdings Ltd | 11.1718 | 0.1055 | 0.95 | 23.6 K | 263.65 K | |
| UONEK | Urban One Inc | 8.00 | 11.81 M | 1.577 | 24.55 | 32.24 K | 257.94 K |
| RCKY | Rocky Brands Inc | 3.3885 | 391.52 M | 0.1822 | 5.68 | 74.58 K | 252.7 K |
| GSM | Ferroglobe Plc Os | 6.8477 | 554.01 M | 0.0499 | 0.73 | 36.65 K | 250.95 K |
| HSTM | Healthstream Inc | 3.6885 | 855.77 M | 0.0378 | 1.04 | 54.04 K | 199.34 K |
| BKYI | Bio-Key Intl Inc | 587.52 | 4.31 M | 69.12 | 13.33 | 312 | 183.31 K |
| PLUS | Eplus Inc | 3.6738 | 2.52 B | 0.0583 | 1.61 | 47.3 K | 173.79 K |
| BIMI | Bimi Intl Medical Inc | 633.75 | 349 | 3.75 | 0.6 | 269 | 170.48 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.9038 | 1.23 B | 0.1838 | 1.44 | 12.7 K | 163.88 K |
| DSGX | Descartes Sys Group | 4.15 | 8.07 B | 0.1615 | 4.05 | 37.98 K | 157.63 K |
| MIND | Mitcham Industries Inc | 45.5839 | 26.9 M | 0.6892 | 1.54 | 3.25 K | 148.15 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.24 | 231.64 M | 0.24 | 3.43 | 14.79 K | 107.05 K |
| BPOPM | Popular Inc Trust II | 5.0278 | 0.0316 | 0.63 | 20.26 K | 101.84 K | |
| PNRG | Primeenergy Cp | 27.9298 | 308.72 M | 2.6198 | 10.35 | 3.62 K | 100.99 K |
| MTEX | Mannatech Inc | 24.7333 | 12.16 M | 0.2102 | 0.86 | 3.94 K | 97.52 K |
| MNOV | Medicinova Inc | 7.30 | 68.66 M | 0.06 | 0.83 | 12.26 K | 89.51 K |
| MARK | Remark Holdings Inc | 30.00 | 30.95 K | 2.49 | 9.05 | 2.94 K | 88.29 K |
| STGW | Stagwell Inc | 3.4588 | 2.79 B | 0.2184 | 6.74 | 20.43 K | 70.66 K |
| TATT | T A T Tech Ltd | 4.9874 | 488.73 M | 0.0978 | 2 | 14 K | 69.82 K |
| MGPI | MGP Ingredients Inc | 3.0312 | 382.86 M | 0.0958 | 3.26 | 21.9 K | 66.37 K |
| RIBT | Ricebran Technologie | 440.00 | 40.00 | 10 | 132 | 58.08 K | |
| QUBT | Quantum Computing Inc | 290.00 | 1.26 B | 6.00 | 2.11 | 184 | 53.36 K |
| ALP | Alpha Compute Corp | 380.00 | 4.91 M | 70.00 | 22.58 | 140 | 53.2 K |
| AATC | Autoscope Technologies Corp | 5.489 | 33.09 M | 0.0755 | 1.39 | 9.3 K | 51.05 K |
| SGA | Saga Communications | 3.7587 | 44.63 M | 0.11 | 3.01 | 12.06 K | 45.33 K |
| AVXL | Anavex Lf SC | 10.40 | 86.53 M | 0.16 | 1.56 | 4.05 K | 42.08 K |
| CWBC | Community West Bncsh | 3.7113 | 689.94 M | 0.081 | 2.23 | 11 K | 40.82 K |
| SNGX | Soligenix Inc | 10080.00 | 6.88 M | 480.00 | 5 | 4 | 40.32 K |
| LAKE | Lakeland Inds Inc | 8.4583 | 90.97 M | 0.045 | 0.53 | 4.39 K | 37.16 K |
| RAND | Rand Capital Cp | 14.6301 | 28.51 M | 0.4307 | 3.03 | 2.54 K | 37.12 K |
| ZIONP | Zions Bancorporation N.A. | 5.4711 | 0.0636 | 1.18 | 6.7 K | 36.68 K | |
| IMNN | Imunon Inc | 35751.8477 | 3.55 M | 917.4883 | 2.63 | 1 | 35.75 K |
| TULP | Bloomia Holdings, Inc. | 13.628 | 11.93 M | 0.9085 | 7.14 | 2.49 K | 33.88 K |
| CYRX | Cryoport Inc | 84.00 | 1.01 B | 21.60 | 34.62 | 390 | 32.76 K |
| CAPS | Capstone Holding Corp. Common Stock | 690.00 | 1.61 M | 10.00 | 1.47 | 45 | 31.05 K |
| DXYN | The Dixie Group | 3.13 | 9.46 M | 0.02 | 0.64 | 9.17 K | 28.69 K |
| CNVS | CNVS | 236.00 | 59.65 M | 6.00 | 2.61 | 113 | 26.67 K |
| ANIX | Anixa Biosciences Inc | 9.25 | 90.94 M | 0.25 | 2.78 | 2.77 K | 25.64 K |
| LSTA | Lisata Therapeutics Inc | 2773.7332 | 13.07 M | 194.9229 | 7.56 | 9 | 24.96 K |
| APCX | Apptech Corp | 22800.00 | 4.42 M | 3800.0039 | 20 | 1 | 22.8 K |
| CPHC | Canterbury Park Hl | 5.672 | 81.48 M | 0.1598 | 2.9 | 3.65 K | 20.69 K |
| CNET | Chinanet Online Hld | 175.00 | 2.87 M | 25.00 | 16.67 | 116 | 20.3 K |
| WVVI | Willamette Valley | 3.60 | 8.61 M | 0.10 | 2.86 | 5.56 K | 20.01 K |
| ARTW | Art S Way MFG Company | 4.91 | 14.46 M | 0.2779 | 6 | 4.07 K | 19.99 K |
| JBSS | John B Sanfilippo | 5.2949 | 690.62 M | 0.0535 | 1.02 | 3.1 K | 16.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.3933 | 352.05 B | 0.3004 | 2.29 | 302.46 M | 4.05 B |
| BB | Blackberry Ltd | 72.74 | 5.22 B | 1.09 | 1.52 | 14.87 M | 1.08 B |
| TFC | Truist Financial Corp | 15.702 | 59.89 B | 1.3516 | 9.42 | 32.25 M | 506.44 M |
| RF | Regions Financial Corp | 3.6222 | 24.53 B | 0.2826 | 8.46 | 90.59 M | 328.12 M |
| ANF | Abercrombie & Fitch Company | 24.5836 | 6.32 B | 0.9259 | 3.91 | 11.14 M | 273.87 M |
| MGM | MGM Resorts International | 8.4453 | 8.47 B | 0.1606 | 1.94 | 31.91 M | 269.45 M |
| KO | Coca-Cola Company | 14.4924 | 426.96 B | 0.1047 | 0.73 | 14.81 M | 214.58 M |
| MDT | Medtronic Inc | 24.5419 | 131.57 B | 0.3117 | 1.29 | 5.82 M | 142.82 M |
| GAP | Gap Inc | 11.5403 | 7.4 B | 0.0676 | 0.59 | 11.92 M | 137.57 M |
| BSX | Boston Scientific Corp | 11.14 | 64.27 B | 0.10 | 0.91 | 12.23 M | 136.22 M |
| BG | Bunge Ltd | 44.7735 | 19.53 B | 0.6679 | 1.51 | 2.61 M | 116.8 M |
| THC | Tenet Healthcare Corp | 19.08 | 22.76 B | 1.36 | 7.67 | 5.91 M | 112.71 M |
| AVY | Avery Dennison Corp | 19.68 | 14.2 B | 0.6789 | 3.57 | 4.33 M | 85.31 M |
| BDX | Becton Dickinson and Company | 38.1497 | 59.39 B | 0.3448 | 0.91 | 2.14 M | 81.8 M |
| NRG | NRG Energy | 21.5466 | 20.41 B | 0.4093 | 1.94 | 3.4 M | 73.19 M |
| DRI | Darden Restaurants | 16.8284 | 25.88 B | 0.276 | 1.67 | 4.29 M | 72.15 M |
| GIS | General Mills | 16.5039 | 18.35 B | 0.0943 | 0.57 | 3.77 M | 62.19 M |
| PEG | Public Service Enterprise Group Inc | 17.1134 | 37.83 B | 0.0959 | 0.56 | 3.56 M | 60.91 M |
| VTR | Ventas Inc | 21.0992 | 47.02 B | 0.3961 | 1.91 | 2.64 M | 55.79 M |
| FE | Firstenergy Corp | 20.8246 | 27.21 B | 0.2734 | 1.33 | 2.39 M | 49.81 M |
| PVH | Phillips-Van Heusen Corp | 33.7158 | 4.31 B | 0.7683 | 2.33 | 1.41 M | 47.59 M |
| EIX | Edison International | 17.3387 | 23.16 B | 0.3388 | 1.99 | 2.6 M | 45.1 M |
| DOC | Physicians Realty Trust | 7.8059 | 14.51 B | 0.0903 | 1.17 | 5.63 M | 43.98 M |
| DUK | Duke Energy Corp | 22.4624 | 100.71 B | 0.1169 | 0.52 | 1.94 M | 43.49 M |
| TSN | Tyson Foods | 8.2274 | 20.69 B | 0.2098 | 2.62 | 5.19 M | 42.7 M |
| STZ | Constellation Brands Inc | 12.3018 | 24.64 B | 0.1859 | 1.53 | 3.31 M | 40.71 M |
| PCG | Pacific Gas & Electric Company | 28.7664 | 29.18 B | 0.201 | 0.7 | 1.4 M | 40.33 M |
| CUBE | Cubesmart | 3.2611 | 10.08 B | 0.2708 | 9.06 | 11.99 M | 39.1 M |
| HDB | Hdfc Bank Ltd ADR | 3.751 | 132.87 B | 0.022 | 0.59 | 9.79 M | 36.74 M |
| NVR | NVR Inc | 618.25 | 15.49 B | 7.25 | 1.19 | 48.2 K | 29.8 M |
| QGEN | Qiagen N.V. | 19.0849 | 10.3 B | 0.3113 | 1.66 | 1.54 M | 29.47 M |
| ARE | Alexandria Real Estate Equities | 28.5908 | 7.64 B | 0.2951 | 1.04 | 969.4 K | 27.72 M |
| GIL | Gildan Activewear | 7.9945 | 6.42 B | 0.6888 | 9.43 | 3.32 M | 26.54 M |
| RDN | Radian Group Inc | 6.0539 | 4.75 B | 0.3088 | 5.38 | 4.16 M | 25.19 M |
| SM | Sm Energy Company | 25.4128 | 7.69 B | 0.297 | 1.18 | 941.84 K | 23.93 M |
| BCS | Barclays Plc ADR | 13.893 | 76.02 B | 0.1444 | 1.05 | 1.69 M | 23.43 M |
| HRB | H&R Block | 9.2238 | 6.13 B | 0.0535 | 0.58 | 2.36 M | 21.76 M |
| RMD | Resmed Inc | 18.9075 | 33.69 B | 0.1202 | 0.64 | 1.08 M | 20.35 M |
| LEU | Centrus Energy Corp. | 1304.9451 | 2.12 B | 63.1868 | 5.09 | 14.73 K | 19.22 M |
| ORN | Orion Group Holdings Inc | 22.20 | 307.79 M | 0.32 | 1.46 | 850.2 K | 18.87 M |
| ES | Eversource Energy | 13.2732 | 27.02 B | 0.0951 | 0.72 | 1.4 M | 18.57 M |
| OLN | Olin Corp | 8.8174 | 1.99 B | 0.1117 | 1.28 | 2.06 M | 18.14 M |
| CNP | Centerpoint Energy Inc | 6.7537 | 27.3 B | 0.0433 | 0.65 | 2.5 M | 16.85 M |
| HUN | Huntsman Corp | 4.148 | 1.67 B | 0.07 | 1.72 | 3.96 M | 16.43 M |
| BR | Broadridge Financial Solutions Llc | 14.3586 | 21.77 B | 0.3325 | 2.37 | 1.11 M | 15.9 M |
| UL | Unilever Plc ADR | 18.0119 | 142.57 B | 0.151 | 0.85 | 838.09 K | 15.1 M |
| MKC | Mccormick & Company | 11.7572 | 12.64 B | 0.0851 | 0.73 | 1.28 M | 15.06 M |
| DTE | Dte Energy Company | 15.7481 | 29.07 B | 0.0785 | 0.5 | 828.38 K | 13.05 M |
| BAP | Credicorp Ltd | 45.9278 | 29.29 B | 0.9752 | 2.17 | 270.97 K | 12.45 M |
| BF-B | Brown-Forman Corporation | 8.1554 | 14.06 B | 0.1123 | 1.4 | 1.35 M | 11.01 M |
| VSH | Vishay Intertechnology | 5.458 | 4.08 B | 0.0913 | 1.7 | 1.99 M | 10.86 M |
| MED | Medifast Inc | 12.3995 | 145.04 M | 0.3558 | 2.95 | 841.5 K | 10.43 M |
| BZH | Beazer Homes USA | 21.15 | 893.23 M | 0.15 | 0.71 | 434.43 K | 9.19 M |
| HMC | Honda Motor Company ADR | 17.7456 | 44.51 B | 0.1315 | 0.75 | 489.6 K | 8.69 M |
| CXW | Corecivic Inc | 9.7848 | 2.7 B | 0.0948 | 0.98 | 844.1 K | 8.26 M |
| CXT | Crane NXT Co | 5.727 | 3.28 B | 0.0425 | 0.75 | 1.29 M | 7.38 M |
| NAT | Nordic American Tanker Shipping Ltd | 8.353 | 1.42 B | 0.0675 | 0.81 | 753.19 K | 6.29 M |
| HE | Hawaiian Electric Industries | 9.7683 | 1.49 B | 0.1031 | 1.07 | 582.69 K | 5.69 M |
| HTH | Hilltop Holdings Inc | 10.9036 | 2.05 B | 0.153 | 1.42 | 404.6 K | 4.41 M |
| AORT | Artivion Inc | 6.2456 | 931.24 M | 0.1716 | 2.83 | 681.2 K | 4.25 M |
| IMAX | Imax Corp | 9.20 | 2.65 B | 0.10 | 1.1 | 407.79 K | 3.75 M |
| TYL | Tyler Technologies | 15.68 | 16.86 B | 0.10 | 0.64 | 226.65 K | 3.55 M |
| AGM | Federal Agricultural Mortgage Corp | 5.1767 | 1.93 B | 0.1604 | 3.2 | 676.2 K | 3.5 M |
| AIN | Albany International Corp | 11.6019 | 1.94 B | 0.0611 | 0.53 | 275.9 K | 3.2 M |
| UTI | Universal Technical Institute Inc | 16.4396 | 1.21 B | 0.147 | 0.9 | 173.71 K | 2.86 M |
| AVA | Avista Corp | 9.8452 | 3.43 B | 0.1041 | 1.07 | 275.56 K | 2.71 M |
| HLIO | Helios Technologies Inc | 9.9837 | 0.0808 | 0.82 | 226.95 K | 2.27 M | |
| EIG | Employers Holdings Inc | 10.1994 | 834.78 M | 0.1655 | 1.65 | 216.4 K | 2.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 17.361 | 30.83 B | 0.406 | 2.39 | 112 K | 1.94 M |
| KG | KING PHARMACEUTICALS INC | 126.0093 | 0.8193 | 0.65 | 14.88 K | 1.87 M | |
| AVNT | Avient Corp | 4.0969 | 4.1 B | 0.0224 | 0.55 | 433.1 K | 1.77 M |
| TU | Telus Corp | 3.2735 | 13.43 B | 0.0231 | 0.71 | 408 K | 1.34 M |
| BFS | Saul Centers | 15.5273 | 985.26 M | 0.0796 | 0.52 | 84.3 K | 1.31 M |
| SRL | Scully Royalty Ltd | 19.8528 | 57.86 M | 0.4074 | 2.1 | 52.84 K | 1.05 M |
| AP | Ampco-Pittsburgh Corp | 19.4325 | 151.84 M | 0.8588 | 4.62 | 53 K | 1.03 M |
| SUI | Sun Communities | 8.1411 | 14.71 B | 0.1676 | 2.1 | 97.6 K | 794.57 K |
| USPH | U.S. Physical Therapy | 11.5772 | 1.49 B | 0.151 | 1.32 | 68.4 K | 791.88 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1881 | 155.17 B | 0.029 | 0.7 | 158.05 K | 661.93 K |
| TNK | Teekay Tankers Ltd | 4.3447 | 3.1 B | 0.0277 | 0.64 | 139.02 K | 603.99 K |
| NRP | Natural Resource Partners LP | 54.9975 | 1.61 B | 0.3576 | 0.65 | 10.68 K | 587.37 K |
| GRP-U | Granite Real Estate Investment Trust | 6.3346 | 0.2335 | 3.83 | 92 K | 582.81 K | |
| GRTUF | GRTUF | 6.1381 | 3.74 B | 0.2262 | 3.83 | 92 K | 564.73 K |
| GSL | Global Ship Lease Inc | 9.4414 | 1.55 B | 0.8898 | 10.41 | 57.23 K | 540.28 K |
| GEL | Genesis Energy LP | 4.8075 | 1.57 B | 0.0393 | 0.82 | 108 K | 519.21 K |
| KAI | Kadant Inc | 10.3751 | 3.47 B | 0.238 | 2.35 | 49.9 K | 517.72 K |
| TYG | Tortoise Energy Infrastructure Corp | 29.0926 | 968.5 M | 0.2567 | 0.89 | 17.7 K | 514.94 K |
| WFC-PL | Wells Fargo & Company | 359.5213 | 185.59 B | 2.1401 | 0.6 | 1.4 K | 503.33 K |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 6.8734 | 0.0474 | 0.69 | 62.51 K | 429.68 K | |
| SB | Safe Bulkers Inc | 4.8467 | 943.68 M | 0.1434 | 3.05 | 88.19 K | 427.42 K |
| KRG | Kite Realty Group Trust | 5.65 | 5.19 B | 0.0507 | 0.91 | 61.38 K | 346.77 K |
| KKR | KKR & Co. LP | 4.5906 | 90.56 B | 0.2041 | 4.65 | 74.45 K | 341.77 K |
| BBW | Build-A-Bear Workshop | 3.9352 | 362.19 M | 0.0505 | 1.3 | 86.22 K | 339.3 K |
| ALG | Alamo Group | 13.1989 | 1.69 B | 0.7013 | 5.61 | 24.2 K | 319.41 K |
| IGI | Western Asset Investment Grade Defined | 8.0172 | 91.46 M | 0.0737 | 0.93 | 33.2 K | 266.17 K |
| ADC | Agree Realty Corp | 8.4148 | 9.05 B | 0.0849 | 1.02 | 30.7 K | 258.33 K |
| TVE | Tennessee Valley Authority | 15.1022 | 12.53 M | 0.1419 | 0.95 | 12.6 K | 190.29 K |
| MCI | Massmutual Corporate Investors | 3.7042 | 378.8 M | 0.195 | 5.56 | 43.6 K | 161.5 K |
| BF-A | Brown-Forman Corporation | 8.4287 | 14.5 B | 0.114 | 1.37 | 16.35 K | 137.83 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.0224 | 17.62 B | 0.4153 | 2.12 | 6.27 K | 125.52 K |
| YPF | Ypf Sociedad Anonima ADR | 28.7222 | 14.86 B | 0.1613 | 0.56 | 3.38 K | 97.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 80.29 | 2.39 | 3.07 | 1.34 M | 107.81 M | |
| RY | Royal Bank of Canada | 26.9786 | 0.3414 | 1.28 | 3.34 M | 90.24 M | |
| ELR | Eastern Platinum Ltd | 5.50 | 0.40 | 7.84 | 13.17 M | 72.44 M | |
| TD | Toronto-Dominion Bank | 16.5389 | 0.1219 | 0.74 | 2.9 M | 47.89 M | |
| BCE | BCE Inc | 10.1802 | 0.0964 | 0.96 | 4.29 M | 43.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9545 | 0.046 | 0.52 | 4.66 M | 41.75 M | |
| BNS | Bank of Nova Scotia | 20.3092 | 0.1767 | 0.88 | 1.95 M | 39.61 M | |
| RCI-B | Rogers Communications Inc | 16.6131 | 0.2466 | 1.51 | 2.13 M | 35.41 M | |
| LUN | Lundin Mining Corp | 3.1569 | 0.055 | 1.77 | 9.08 M | 28.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.8469 | 0.0918 | 1.05 | 2.77 M | 24.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.9979 | 0.4557 | 1.21 | 583.5 K | 22.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 266.7031 | 11.4578 | 4.49 | 70.48 K | 18.8 M | |
| TRP | TC Energy Corp | 12.796 | 0.0894 | 0.7 | 1.3 M | 16.69 M | |
| TRI | Thomson Reuters Corp | 22.1167 | 0.1432 | 0.65 | 673.4 K | 14.89 M | |
| GIL | Gildan Activewear Inc | 8.5281 | 0.7599 | 9.78 | 1.53 M | 13.05 M | |
| BN | Brookfield Corporation | 3.8571 | 0.0227 | 0.59 | 2.95 M | 11.37 M | |
| T | Telus Corp | 3.7889 | 0.0818 | 2.21 | 2.52 M | 9.57 M | |
| NA | National Bank of Canada | 14.4926 | 0.0881 | 0.61 | 614.86 K | 8.91 M | |
| MG | Magna International Inc | 7.9354 | 0.0868 | 1.11 | 926.83 K | 7.35 M | |
| ONEX | Onex Corp | 22.0898 | 0.2899 | 1.33 | 315.63 K | 6.97 M | |
| MRU | Metro Inc | 9.1112 | 0.1175 | 1.31 | 748.67 K | 6.82 M | |
| BTE | Baytex Energy Corp | 15.5645 | 0.0976 | 0.63 | 400.04 K | 6.23 M | |
| ENB | Enbridge Inc | 9.0651 | 0.1223 | 1.37 | 606.2 K | 5.5 M | |
| SAP | Saputo Inc | 9.8124 | 0.0834 | 0.86 | 555.4 K | 5.45 M | |
| CHR | Chorus Aviation Inc | 19.5735 | 0.1698 | 0.88 | 229.45 K | 4.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.5453 | 0.1268 | 2.34 | 745.05 K | 4.13 M | |
| AAV | Advantage Oil & Gas Ltd | 5.61 | 0.10 | 1.81 | 728.18 K | 4.09 M | |
| HBM | Hudbay Minerals Inc | 8.1235 | 0.1009 | 1.26 | 462.6 K | 3.76 M | |
| EMP-A | Empire Company Limited | 10.3752 | 0.3241 | 3.22 | 318.6 K | 3.31 M | |
| CGX | Cineplex Inc | 9.6384 | 0.1517 | 1.6 | 318.49 K | 3.07 M | |
| BHC | Bausch Health Companies Inc | 14.2274 | 0.1587 | 1.13 | 210.46 K | 2.99 M | |
| GWO | Great-West Lifeco Inc | 11.2747 | 0.2179 | 1.97 | 262.92 K | 2.96 M | |
| OTEX | Open Text Corp | 8.3589 | 0.0672 | 0.81 | 329.6 K | 2.76 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2703 | 0.1064 | 1.73 | 418.66 K | 2.63 M | |
| DSG | Descartes Sys | 4.60 | 0.27 | 6.24 | 553.43 K | 2.55 M | |
| WPK | Winpak Ltd | 5.679 | 0.052 | 0.92 | 428.15 K | 2.43 M | |
| EMA | Emera Incorporated | 9.578 | 0.091 | 0.96 | 252.54 K | 2.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3963 | 0.163 | 1.77 | 249.61 K | 2.35 M | |
| IAG | IA Financial Corp Inc | 18.2498 | 0.4313 | 2.42 | 101.3 K | 1.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.9091 | 0.6577 | 3.6 | 92.64 K | 1.75 M | |
| LB | Laurentian Bank | 15.3882 | 0.2736 | 1.81 | 110.56 K | 1.7 M | |
| AGI | Alamos Gold Inc Cls A | 8.2782 | 0.1322 | 1.62 | 201.63 K | 1.67 M | |
| WCN | Waste Connections Inc | 15.5493 | 0.3357 | 2.21 | 99.45 K | 1.55 M | |
| CSCI | Cosciens Biopharma Inc | 186600.00 | 3600.00 | 1.97 | 8 | 1.49 M | |
| QBR-B | Quebecor Inc | 4.7537 | 0.1033 | 2.22 | 270 K | 1.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.11 | 0.1292 | 1 | 89.29 K | 1.17 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.8423 | 0.2984 | 1.92 | 72.19 K | 1.14 M | |
| CCL-B | CCL Industries Inc | 3.2145 | 0.1566 | 5.12 | 321.71 K | 1.03 M | |
| RUS | Russel Metals | 6.0961 | 0.0834 | 1.39 | 162.9 K | 993.05 K | |
| CPX | Capital Power Corp | 8.0449 | 0.0527 | 0.66 | 106.01 K | 852.87 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.0432 | 0.0432 | 0.86 | 143.65 K | 724.46 K | |
| ACO-X | ATCO Ltd | 11.2161 | 0.0741 | 0.67 | 61.88 K | 694.03 K | |
| TRZ | Transat At Inc | 14.69 | 0.79 | 5.68 | 44.54 K | 654.31 K | |
| PPL | Pembina Pipeline Corp | 5.0896 | 0.0332 | 0.66 | 127.29 K | 647.83 K | |
| NWC | The North West Company Inc | 7.2614 | 0.0925 | 1.29 | 81.86 K | 594.45 K | |
| EFR | Energy Fuels Inc | 18.50 | 2.00 | 12.12 | 21.64 K | 400.27 K | |
| BCE-PA | BCE Inc Pref AA | 7.8283 | 0.0789 | 1.02 | 47.56 K | 372.28 K | |
| DII-B | Dorel Industries Inc | 8.1381 | 0.1992 | 2.51 | 42.45 K | 345.5 K | |
| BDT | Bird Construction Inc | 4.0542 | 0.0563 | 1.41 | 83.4 K | 338.12 K | |
| CIGI | Colliers International Group Inc | 10.1842 | 0.0914 | 0.91 | 31.22 K | 317.93 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5597 | 0.155 | 2.87 | 48.75 K | 271.04 K | |
| PSI | Pason Systems Inc | 5.3807 | 0.1548 | 2.96 | 49.02 K | 263.76 K | |
| BN-PC | Brookfield Corporation | 5.5277 | 0.1769 | 3.31 | 46.93 K | 259.4 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.0851 | 0.1408 | 1.57 | 28.38 K | 257.84 K | |
| IMP | Intermap Tech Corp | 27.50 | 0.80 | 3 | 8.85 K | 243.38 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1288 | 0.1288 | 1.61 | 26.87 K | 218.44 K | |
| BCE-PF | BCE Inc Pref AF | 7.9124 | 0.0487 | 0.62 | 26.22 K | 207.49 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.2897 | 0.1704 | 2.1 | 22.63 K | 187.58 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.7194 | 0.0436 | 0.5 | 18.59 K | 162.09 K | |
| MDI | Major Drilling Grp | 7.2609 | 0.2271 | 3.23 | 21.38 K | 155.24 K | |
| TCL-A | Transcontinental Inc | 3.6529 | 0.1677 | 4.81 | 41.68 K | 152.26 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3043 | 0.103 | 1.26 | 17.7 K | 146.99 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.066 | 0.1662 | 1.87 | 15.55 K | 140.98 K | |
| ALS | Altius Minerals Corp | 5.0877 | 0.0752 | 1.5 | 26.65 K | 135.59 K | |
| CYB | Cymbria Corp Cl A | 11.90 | 0.35 | 3.03 | 10.45 K | 124.35 K | |
| AIF | Altus Group Ltd | 6.0046 | 0.1365 | 2.33 | 16.3 K | 97.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9642 | 0.2221 | 3.87 | 16.1 K | 96.02 K | |
| FTS-PG | Fortis Inc Pref G | 10.3693 | 0.139 | 1.36 | 8.46 K | 87.68 K | |
| BYD | Boyd Group Services Inc | 3.1099 | 0.0779 | 2.57 | 27.4 K | 85.21 K | |
| RCI-A | Rogers Communications Inc | 18.1483 | 0.1383 | 0.77 | 4.29 K | 77.95 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.668 | 0.0791 | 0.92 | 8.28 K | 71.76 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.7192 | 0.1904 | 2.23 | 7.96 K | 69.36 K | |
| LNF | Leons Furniture | 5.5406 | 0.0528 | 0.96 | 12.3 K | 68.15 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9923 | 0.1173 | 1.32 | 7.25 K | 65.19 K | |
| VCM | Vecima Networks Inc | 3.4262 | 0.2563 | 8.09 | 17.6 K | 60.3 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.8731 | 0.4152 | 4.91 | 6.61 K | 58.61 K | |
| BN-PN | Brookfield Corporation | 6.8758 | 0.0768 | 1.13 | 8.31 K | 57.14 K | |
| EIF | Exchange Income Corp | 4.1921 | 0.2137 | 5.37 | 13.4 K | 56.17 K | |
| BN-PM | Brookfield Corporation | 6.913 | 0.0424 | 0.62 | 8.08 K | 55.86 K | |
| BCE-PC | BCE Inc Pref AC | 7.3672 | 0.0455 | 0.62 | 7.29 K | 53.74 K | |
| CTC | Canadian Tire Corp Ltd | 48.1232 | 1.4365 | 3.08 | 1.04 K | 50.05 K | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | 0.7018 | 9.09 | 5.7 K | 48.03 K | |
| ET | Evertz Technologies Ltd | 3.1992 | 0.0406 | 1.29 | 13.9 K | 44.47 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0623 | 0.0265 | 0.87 | 14.02 K | 42.94 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.9505 | 0.0326 | 0.83 | 8.8 K | 34.76 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2452 | 0.1117 | 1.37 | 3.9 K | 32.16 K | |
| KBL | Kbro Linen Inc | 6.4423 | 0.0422 | 0.66 | 4.9 K | 31.57 K | |
| PWF-PG | Power Financial Corp Pref G | 9.2378 | 0.1555 | 1.71 | 3.38 K | 31.22 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.696 | 0.2294 | 2.42 | 2.7 K | 26.14 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4609 | 0.115 | 2.15 | 4.71 K | 25.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 72.00 | 863.83 K | 2.00 | 2.86 | 3.21 M | 231.21 M |
| GRLF | Green Leaf Innovations Inc | 15.00 | 52.27 K | 3.75 | 33.33 | 2.46 M | 36.87 M |
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | 42.51 | 42.86 | 150 K | 21.25 M |
| LITH | US Lithium Corp | 12.00 | 940 | 4.40 | 57.89 | 127 K | 1.52 M |
| SPDC | Speed Commerce Inc | 30.08 | 603 | 1.44 | 5.03 | 16.74 K | 503.57 K |
| HSTC | HST Global Inc | 12.78 | 209.33 M | 0.18 | 1.43 | 27.3 K | 348.96 K |
| XLWH | Xinliwang International Holdings Company Ltd | 110.00 | 21.84 K | 10.00 | 10 | 2.49 K | 273.46 K |
| IGNT | Ingen Technologies Inc | 4.90 | 0.60 | 13.95 | 52.33 K | 256.43 K | |
| XDSL | mPhase Technologies Inc | 147.50 | 16.8 K | 5.00 | 3.51 | 1.06 K | 156.79 K |
| ERINQ | Erin Energy Corporation | 5.5446 | 21.53 K | 0.1971 | 3.69 | 27.13 K | 150.43 K |
| CALIQ | China Auto Logistics Inc. | 23.139 | 484 | 0.339 | 1.49 | 2.57 K | 59.37 K |
| EARI | Entertainment Arts Research Inc | 38.00 | 1.11 M | 4.20 | 12.43 | 1.33 K | 50.62 K |
| IZNN | IZON Network Inc | 44.20 | 0.85 | 1.96 | 1 K | 44.2 K | |
| GSFI | Green Stream Holdings Inc | 17207.6484 | 654.18 K | 3441.5293 | 25 | 1 | 17.21 K |
| NEOM | NeoMedia Technologies Inc | 14.55 | 508.84 K | 0.45 | 3.19 | 1.18 K | 17.18 K |
| DKAM | Drinks Americas Holdings Ltd | 487.5004 | 278.3 K | 11.25 | 2.36 | 30 | 14.63 K |
| CUBT | Curative Biotechnology Inc | 60.00 | 7.16 M | 3.75 | 6.67 | 174 | 10.44 K |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 74.6 M | 0.27 | 1.45 | 544 | 10.28 K |
| MJLB | Ultrack Systems Inc | 180.00 | 424.93 K | 79.00 | 78.22 | 42 | 7.56 K |
| CCTL | Coin Citadel | 30.00 | 37 | 14.00 | 87.5 | 212 | 6.36 K |
| PTRC | Petro River Oil Corp | 132.00 | 12.00 | 10 | 41 | 5.41 K | |
| RGGI | Resgreen Group International Inc | 600.00 | 48.75 K | 50.00 | 9.09 | 9 | 5.4 K |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 1 | 1.72 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 90.00 | 182.51 K | 10.00 | 12.5 | 1 | 90 |
| KEGS | 1812 Brewing Company Inc | 300000.00 | 137.62 K | 100000.00 | 50 | 0 | 0 |
| COWI | CoroWare Inc | 4800.00 | 800.00 | 20 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 5142.8599 | 344.25 K | 514.2881 | 11.11 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 1000000.00 | 447.19 K | 100000.00 | 11.11 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 6950.00 | 450.00 | 6.92 | 0 | 0 | |
| CGAC | Code Green Apparel Corp | 7480.001 | 80.00 | 1.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 410 K | 118.08 M | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 5.54 M | 41.58 M | |
| WPG | West Point Gold Corp. | 22.00 | 17.00 | 340 | 182.39 K | 4.01 M | |
| TIG | Triumph Gold Corp | 48.00 | 5.00 | 11.63 | 1.88 K | 90 K | |
| SKP | StrikePoint Gold Inc | 31.00 | 1.00 | 3.33 | 2.67 K | 82.77 K | |
| WEC | Winchester Equity Corporation | 9.00 | 0.60 | 7.14 | 8.46 K | 76.14 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.20 | 4.76 | 8.3 K | 36.52 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.0996 | 2.27 | 7.23 K | 32.4 K | |
| LQWD | LQwD FinTech Corp | 16.80 | 0.70 | 4.35 | 1.45 K | 24.41 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 778 | 18.67 K | |
| SNV | Sonoro Energy Ltd | 68.00 | 8.00 | 13.33 | 272 | 18.5 K | |
| PGE | Group Ten Metals Inc | 11.90 | 1.40 | 13.33 | 1.49 K | 17.68 K | |
| ZC | Zimtu Capital Corp | 5.75 | 0.35 | 6.48 | 3.02 K | 17.36 K | |
| MAX | Max Resource Corp | 28.80 | 2.40 | 9.09 | 546 | 15.72 K | |
| VLC | Velocity Minerals Ltd | 6.80 | 1.00 | 17.24 | 2.2 K | 14.96 K | |
| FMN | Fidelity Minerals Corp | 30.00 | 3.75 | 14.29 | 271 | 8.13 K | |
| REG | Regulus Resources Inc | 4.1489 | 0.3191 | 8.33 | 1.88 K | 7.8 K | |
| JDN | Jayden Resources Inc | 3.30 | 0.60 | 22.22 | 2.23 K | 7.36 K | |
| STS | South Star Mining Corp | 15.00 | 2.25 | 17.65 | 386 | 5.79 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 440 | 5.28 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 640 | 5.12 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 0.50 | 2.94 | 250 | 4.38 K | |
| EON | EON Lithium Corp. | 42.00 | 2.00 | 5 | 100 | 4.2 K | |
| CTH | CoTec Holdings Corp. | 340.00 | 20.00 | 6.25 | 12 | 4.08 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 1.00 | 4.17 | 150 | 3.75 K | |
| CTN | Centurion Minerals Ltd | 71.9999 | 2.40 | 3.45 | 52 | 3.74 K | |
| NAR | North Arrow Minerals Inc | 36.00 | 5.00 | 16.13 | 81 | 2.92 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 444 | 1.78 K | |
| GR | Great Atlantic Resources Corp | 38.00 | 10.00 | 35.71 | 40 | 1.52 K | |
| CPAU | CopAur Minerals Inc | 34.00 | 7.00 | 25.93 | 34 | 1.16 K | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | 0.20 | 2.33 | 100 | 880 | |
| KLE-H | Kingsland Energy Corp | 13.60 | 8.80 | 183.33 | 58 | 788.8 | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 9 | 720 | |
| ORS | Orestone Mining Corp | 24.00 | 2.40 | 11.11 | 26 | 624 | |
| BTR | Bonterra Resources Inc | 122.00 | 2.00 | 1.67 | 5 | 610 | |
| BRON | Bronco Resources Corp. | 11.60 | 3.60 | 45 | 29 | 336.4 | |
| REVX | Rev Exploration Corp. | 8.00 | 2.00 | 33.33 | 30 | 240 | |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 11 | 158.4 |