Gainers for 27 August 2009 from 00:00:00 until 23:59:59

Gainers for 27 August 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVM Cel-Sci Corp 5250.00 22.51 M 600.00 12.9 1.76 K 9.27 M
GTE Gran Tierra Energy Inc 41.60 335.05 M 0.30 0.73 169.52 K 7.05 M
NG Novagold Resources Inc 3.3722 2.47 B 0.1447 4.48 1.7 M 5.74 M
IMO Imperial Oil Ltd 26.3034 60.75 B 0.1519 0.58 165.7 K 4.36 M
CATX Perspective Therapeutics Inc 13.30 107.66 M 2.50 23.15 141.73 K 1.89 M
NAK Northern Dynasty Minerals 6.50 294.93 M 0.15 2.36 175.61 K 1.14 M
STXS Stereotaxis Inc 33.4085 84.49 M 0.3753 1.14 17.57 K 587.02 K
GORO Gold Resource Corp 4.3457 544.27 M 0.0487 1.13 131.74 K 572.49 K
NHC National Healthcare Corp 24.5317 3.26 B 0.2091 0.86 23.1 K 566.68 K
LODE Comstock Mining Inc 545.00 108.76 M 145.00 36.25 707 385.31 K
COHN Cohen & CO Inc 27.4112 31.45 M 2.4636 9.88 13.39 K 367.06 K
PLG Platinum Group Metals Ltd 111.00 135.56 M 1.00 0.91 2.67 K 296.7 K
GAU Galiano Gold Inc 3.05 596.43 M 0.11 3.74 44.6 K 136.03 K
CEV Eaton Vance California Muni Income Trust 5.1343 72.87 M 0.0877 1.74 9.7 K 49.8 K
DSS Document Security Systems 4341.541 4.94 M 186.9565 4.5 11 47.76 K
WYY Widepoint Corp 6.40 56.59 M 0.40 6.67 6.34 K 40.61 K
ENSV Enservco Corpporation 13.50 29.09 K 0.45 3.45 860 11.61 K
IPB Merrill Lynch & Company 7.0138 0.3275 4.9 500 3.51 K
USAS Americas Silver Corp 14.10 845.39 M 0.60 4.44 17 239.7
UAVS Ageagle Aerial Systems Inc 614954.3125 21.66 M 89993.3125 17.14 0 0
PED Pedevco Corp 6720.00 155.65 M 672.00 11.11 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 313.60 35.84 12.9 247 77.46 K
LCU Lion Copper Corp. 18.90 102.24 M 0.54 2.94 629 11.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 72.49 623.54 B 1.06 1.48 272.73 K 19.77 M
CL Crude Oil 72.49 1.06 1.48 272.73 K 19.77 M
BZ Brent Crude 72.51 0.86 1.2 129.52 K 9.39 M
HE Lean Hogs 47.90 0.85 1.81 11.99 K 574.37 K
GC Gold 957.00 11.50 1.22 182 174.17 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.0773 5.18 T 0.0612 1.22 449.18 M 2.28 B
MSFT Microsoft Corporation 18.3107 3.89 T 0.1038 0.57 45.5 M 833.06 M
CMCSA Comcast Corporation 5.0027 89.34 B 0.1319 2.71 55.99 M 280.09 M
MRVL Marvell Technology Inc 12.4618 141.05 B 0.1959 1.6 20.6 M 256.66 M
EBAY Ebay Inc 8.3659 53.08 B 0.0523 0.63 29.88 M 249.95 M
COST Costco Wholesale 36.2535 490.19 B 0.7631 2.15 5.89 M 213.55 M
CSX CSX Corp 3.632 96.42 B 0.0527 1.47 53.16 M 193.07 M
AETR Aetherion Technologies Inc. 104.40 31.72 M 16.50 18.77 1.78 M 186.07 M
STX Seagate Technology 7.0229 121.27 B 0.7545 12.04 26.28 M 184.55 M
HON Honeywell International Inc. Common Stock 23.4182 70.51 B 0.1691 0.73 7.81 M 182.97 M
APA Apa Corp 63.0169 16.47 B 0.5103 0.82 2.83 M 178.09 M
BKNG Booking Holdings Inc 6.1397 118.68 B 0.2061 3.47 23.78 M 146 M
NTAP Netapp Inc 16.9136 35.62 B 0.5873 3.6 8.36 M 141.39 M
WDC Western Digital Cp 20.9218 110.67 B 0.4327 2.11 5.92 M 123.88 M
CTSH Cognizant Tech Sol 15.6302 28.17 B 0.194 1.26 7.91 M 123.58 M
CME CME Group Inc 28.6591 113.81 B 0.1691 0.59 4.31 M 123.56 M
AMD Advanced Micro Devices 4.23 875.91 B 0.17 4.19 26.14 M 110.57 M
VTRS Viatris Inc 12.06 23.91 B 0.2755 2.34 9.06 M 109.25 M
DLTR Dollar Tree Inc 16.92 25.91 B 0.21 1.26 5.28 M 89.37 M
STLD Steel Dynamics Inc 11.3065 32.63 B 0.1648 1.48 7.54 M 85.26 M
BPOP Popular Inc 14.5356 9.92 B 1.7982 14.12 4.97 M 72.27 M
TMUS T-Mobile US 13.3357 180.02 B 0.5896 4.63 5.14 M 68.55 M
VEON Veon Ltd ADR 207.001 5.45 B 2.8487 1.4 283.09 K 58.6 M
CLNE Clean Energy Fuels 12.78 405.62 M 1.87 17.14 4.37 M 55.85 M
VRTX Vertex Pharmaceutic 37.37 136.56 B 0.61 1.66 1.47 M 54.95 M
ROST Ross Stores Inc 9.8602 74.32 B 0.0845 0.86 5.33 M 52.54 M
PFG Principal Financial Group Inc 16.433 24.12 B 0.3491 2.17 3.19 M 52.46 M
CENX Century Aluminum C 11.20 3.37 B 0.14 1.27 4.41 M 49.37 M
ASML ASML Holding N.V. ADR 26.039 576.26 B 0.355 1.38 1.87 M 48.6 M
AEP American Electric Power Company 16.725 70.34 B 0.0951 0.57 2.68 M 44.77 M
FFIV F5 Networks Inc 34.46 17.56 B 0.41 1.2 1.29 M 44.52 M
GRMN Garmin Ltd 18.3637 54.54 B 0.2278 1.26 2.41 M 44.19 M
HAS Hasbro Inc 16.5507 16.86 B 0.1649 1.01 2.63 M 43.52 M
SLAB Silicon Labs Inc 43.01 7.39 B 0.42 0.99 981.27 K 42.2 M
CPB Campbell Soup Company 18.308 6.79 B 0.1802 0.99 2.28 M 41.69 M
SYNA Synaptics Inc 25.70 4.69 B 0.57 2.27 1.53 M 39.41 M
AZN Astrazeneca Plc ADR 23.0177 286.07 B 0.2558 1.12 1.46 M 33.56 M
CMPR Cimpress N.V. Ord 41.56 1.41 B 0.29 0.7 804.51 K 33.44 M
SIRI Sirius XM Holdings 5.4818 10.72 B 0.2383 4.54 5.5 M 30.15 M
CDNS Cadence Design Systems, Inc. 6.25 88.63 B 0.31 5.22 4.78 M 29.9 M
MLCO Melco Resorts & Entertainment ADR 5.0224 1.53 B 0.0717 1.45 5.46 M 27.41 M
CSIQ Canadian Solar Inc 15.18 670.82 M 0.42 2.85 1.76 M 26.66 M
ERIC Ericsson ADR 5.5484 34.22 B 0.047 0.85 4.57 M 25.35 M
FAST Fastenal Company 3.0473 63.32 B 0.0174 0.57 8.16 M 24.87 M
CROX Crocs Inc 6.81 7.49 B 0.22 3.34 3.46 M 23.55 M
FLEX Flextronics Intl Ltd 4.2042 27.7 B 0.0436 1.05 5.55 M 23.34 M
TTWO Take-Two Interactive Software 10.87 42.6 B 0.27 2.55 2.04 M 22.23 M
ROP Roper Industries 43.7744 47.54 B 0.6075 1.41 501.71 K 21.96 M
REG Regency Centers Corp 17.4659 14.23 B 0.1683 0.97 1.2 M 21.04 M
INCY Incyte Corp 6.42 24.66 B 0.07 1.1 3.26 M 20.95 M
COLM Columbia Sportswear 15.6927 3.76 B 0.6946 4.63 1.32 M 20.73 M
STRA Strayer Education 155.7639 1.22 B 0.8081 0.52 131.9 K 20.55 M
SEAC Sea Change Intl IN 190.40 8.4 M 5.80 3.14 104.62 K 19.92 M
DOX Amdocs Ltd Ord 19.2035 4.68 B 0.1093 0.57 1.02 M 19.67 M
CCEP Coca-Cola Europacific Partners Plc 5.971 52.04 B 0.04 0.67 3.23 M 19.28 M
COO Cooper Companies 7.1218 11.91 B 0.1391 1.99 2.7 M 19.23 M
WPRT Westport Fuel Systems Inc 104.40 42.17 M 16.50 18.77 178.14 K 18.6 M
FOSL Fossil Group 25.36 498.53 M 0.27 1.08 731.9 K 18.56 M
GERN Geron Corp 6.7841 622.85 M 0.2362 3.61 2.7 M 18.3 M
FOCL EDAP TMS S.A. 4.04 153.22 M 0.63 18.48 4.46 M 18 M
HSIC Henry Schein Inc 20.7071 9.53 B 0.1216 0.59 864.82 K 17.91 M
VOD Vodafone Grp Plc ADR 9.0705 35.61 B 0.0702 0.78 1.97 M 17.88 M
CINF Cincinnati Financial 14.3999 29.11 B 0.1076 0.75 1.18 M 16.95 M
RGLD Royal Gold Inc 32.3855 21.71 B 0.3209 1 504.2 K 16.33 M
TRI Thomson Reuters Corporation Common Shares 19.3052 47.38 B 0.1095 0.57 829.9 K 16.02 M
ACGL Arch Capital Grp Ltd 6.8095 35.68 B 0.037 0.55 2.24 M 15.28 M
AVT Avnet Inc 20.0581 6.91 B 0.1147 0.58 749.7 K 15.04 M
IONS Ionis Pharmaceuticals 16.47 4.83 B 0.20 1.23 814.6 K 13.42 M
DHC Diversified Healthcare Trust 8.1644 1.75 B 0.3837 4.93 1.62 M 13.27 M
BMRN Biomarin Pharmaceuticals 16.07 11.09 B 0.10 0.63 821.68 K 13.2 M
SSKN Strata Skin Scien 5225.00 588 314.999 6.42 2.5 K 13.07 M
CAKE Cheesecake Fact 14.5624 5.44 B 0.0999 0.69 896.9 K 13.06 M
PAAS Pan Amer Silver Corp 15.0725 15.46 B 0.3613 2.46 839 K 12.65 M
POOL Pool Corp 18.8766 7.72 B 0.3729 2.02 665 K 12.55 M
SSRM Ssr Mining Inc 17.2574 5.42 B 0.4286 2.55 620.23 K 10.7 M
OTEX Open Text Cp 6.773 6.03 B 0.0681 1.02 1.51 M 10.21 M
SNY Sanofi-Aventis S.A. ADR 17.8731 115.9 B 0.1254 0.71 549.9 K 9.83 M
LOGI Logitech Int S.A. 12.878 14.51 B 0.2148 1.7 752.25 K 9.69 M
LECO Lincoln Elec Hld 17.3539 15.32 B 0.2536 1.48 556.2 K 9.65 M
IDXX Idexx Laboratories 25.72 55.48 B 0.19 0.74 350.98 K 9.03 M
VIAV Viavi Solutions 3.7921 7.55 B 0.0568 1.52 2.37 M 8.99 M
LSAK Lesaka Technologies Inc 18.32 287.31 M 0.47 2.63 457.85 K 8.39 M
JKHY Jack Henry & Assoc 18.8559 12.46 B 0.1609 0.86 431.8 K 8.14 M
PTC Ptc Inc 13.52 21.29 B 0.07 0.52 543.52 K 7.35 M
RYAAY Ryanair Hlds Plc ADR 8.7561 29.89 B 0.0551 0.63 835.45 K 7.32 M
WWD Woodward Inc 18.9559 19.48 B 0.5604 3.05 377.33 K 7.15 M
VECO Veeco Instrument 22.48 2.39 B 0.43 1.95 308.34 K 6.93 M
SWBI Smith & Wesson Brands Inc 3.4196 702.64 M 0.0826 2.48 1.96 M 6.69 M
ANDE Andersons Inc 15.1612 1.86 B 0.3233 2.18 426.3 K 6.46 M
SRPT Sarepta Therapeutics 8.82 1.72 B 0.30 3.52 708.83 K 6.25 M
LBTYA Liberty Global Ord A 4.8236 3.58 B 0.0347 0.72 1.1 M 5.31 M
AIFU Fanhua Inc. 288.2494 483.86 M 6.762 2.4 17.45 K 5.03 M
DPZ Domino's Pizza Inc Common Stock 6.5668 11.24 B 0.1429 2.22 701.3 K 4.61 M
MEOH Methanex Cp 12.2811 5.45 B 0.3042 2.54 370.7 K 4.55 M
ACHV Achieve Life Sciences Inc 77088.00 647.48 M 4312.00 5.93 59 4.55 M
MLKN Millerknoll Inc 11.8129 1.45 B 0.1937 1.67 342.7 K 4.05 M
PAA Plains All American Pipeline LP 7.3898 17.24 B 0.0904 1.24 545.8 K 4.03 M
IBOC Intl Bancshares 10.2842 4.21 B 0.0938 0.92 390.68 K 4.02 M
CBRL Cracker Barrel 15.5146 1.5 B 0.309 2.03 255.9 K 3.97 M
MFIC Midcap Financial Investment Corp 4.1389 838.55 M 0.0836 2.06 871.5 K 3.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 37.1013 205.26 B 3.0856 9.07 121.6 M 4.51 B
AIG American International Group 29.8932 42.96 B 6.3423 26.93 148.88 M 4.45 B
BAC Bank of America Corporation 13.8015 352.05 B 0.1001 0.73 176.38 M 2.43 B
BA Boeing Company 40.0275 135.91 B 3.0898 8.36 17.77 M 711.36 M
FCX Freeport-Mcmoran Inc 23.0479 85.07 B 0.4053 1.79 28.87 M 665.32 M
GE General Electric Company 48.5548 344.27 B 0.2737 0.57 13.32 M 646.56 M
HPQ HP Inc 12.7317 26.48 B 0.0938 0.74 33.06 M 420.95 M
HIG Hartford Financial Services Group 17.107 36.76 B 0.4921 2.96 23.58 M 403.37 M
SLB Schlumberger N.V. 38.3051 76.27 B 0.2155 0.57 9.38 M 359.19 M
AXP American Express Company 26.731 214.98 B 0.6454 2.47 13.22 M 353.34 M
OSK Oshkosh Truck Corp 28.3212 8.64 B 5.5069 24.14 10.46 M 296.15 M
MS Morgan Stanley 20.8476 298.37 B 0.2166 1.05 14.03 M 292.49 M
GNW Genworth Financial Inc 9.60 3.09 B 0.83 9.46 30.16 M 289.52 M
PFE Pfizer Inc 7.9853 164.67 B 0.0427 0.54 31.82 M 254.06 M
ABT Abbott Laboratories 15.4588 187.95 B 0.1791 1.17 16.26 M 251.41 M
F Ford Motor Company 3.9031 47.56 B 0.0305 0.79 62.56 M 244.2 M
LVS Las Vegas Sands 9.2616 26.16 B 0.1711 1.88 25.46 M 235.8 M
NKE Nike Inc 11.9848 56.43 B 0.2911 2.49 19.08 M 228.69 M
AA Alcoa Corp 24.4193 10.49 B 0.2757 1.14 8.83 M 215.73 M
OXY Occidental Petroleum Corp 44.9146 58.73 B 0.247 0.55 4.72 M 211.87 M
LOW Lowe's Companies 16.0605 127.77 B 0.0814 0.51 12.83 M 206.07 M
KO Coca-Cola Company 14.7824 426.96 B 0.0777 0.53 13.88 M 205.25 M
RIG Transocean Inc 61.5427 6.19 B 0.6207 1.02 3.32 M 204.03 M
NOK Nokia Corp ADR 8.0038 0.2936 3.81 23.58 M 188.73 M
MRK Merck & Company 17.773 364.26 B 0.1027 0.58 10.3 M 183.1 M
MDT Medtronic Inc 25.8482 131.57 B 0.5371 2.12 6.99 M 180.55 M
LMT Lockheed Martin Corp 45.0212 137.69 B 0.5722 1.29 3.97 M 178.95 M
TJX TJX Companies 7.4849 147.8 B 0.1207 1.64 23.38 M 175.02 M
FDX Fedex Corp 56.3413 75.91 B 0.633 1.14 2.78 M 156.9 M
USB U.S. Bancorp 13.5126 95.03 B 0.085 0.63 11.43 M 154.38 M
RF Regions Financial Corp 3.802 24.53 B 0.0514 1.37 40.54 M 154.12 M
MO Altria Group 7.2084 130.81 B 0.0394 0.55 20.86 M 150.38 M
MT Arcelormittal ADR 62.5283 47.21 B 1.5259 2.5 2.32 M 145 M
TRV The Travelers Companies Inc 33.3386 82.62 B 0.2778 0.84 4.33 M 144.48 M
IP International Paper Company 16.9703 18.23 B 0.6392 3.91 8.47 M 143.76 M
LLY Eli Lilly and Company 22.0216 1.29 T 0.297 1.37 6.2 M 136.54 M
NEM Newmont Mining Corp 28.4677 117.57 B 0.4842 1.73 4.79 M 136.34 M
MGM MGM Resorts International 8.1619 8.47 B 0.0567 0.7 16.22 M 132.37 M
TFC Truist Financial Corp 15.5797 59.89 B 0.2058 1.34 8.45 M 131.69 M
ATI Allegheny Technologies Inc 26.6811 24.87 B 2.0571 8.35 4.89 M 130.37 M
BSX Boston Scientific Corp 11.49 64.27 B 0.06 0.52 11.03 M 126.76 M
CX Cemex S.A.B. DE C.V. ADR 10.0602 15.22 B 0.1505 1.52 11.91 M 119.77 M
TT Trane Technologies Plc 14.9584 91.5 B 0.13 0.88 7.61 M 113.83 M
BG Bunge Ltd 45.9595 19.53 B 0.9247 2.05 2.43 M 111.78 M
UNP Union Pacific Corp 21.2633 179.67 B 0.158 0.75 5.25 M 111.68 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 71.75 0.95 1.34 1.56 M 111.58 M
CI Cigna Corp 27.6543 78.48 B 0.5428 2 3.84 M 106.2 M
RY Royal Bank of Canada 27.3523 280.08 B 1.9106 7.51 3.88 M 106.03 M
SPGI S&P Global Inc 25.0602 137.29 B 0.6307 2.58 4.2 M 105.3 M
PPG PPG Industries 19.9296 27.07 B 0.5236 2.7 5.17 M 102.99 M
AEM Agnico-Eagle Mines Ltd 44.6049 90.21 B 1.0111 2.32 2.29 M 102.28 M
BHP BHP Billiton Ltd ADR 23.0779 202.02 B 0.3661 1.61 4.43 M 102.21 M
GD General Dynamics Corp 40.7152 98.22 B 0.8286 2.08 2.48 M 101.01 M
CAH Cardinal Health 16.167 65.09 B 0.1647 1.03 6.15 M 99.44 M
NSC Norfolk Southern Corp 31.8643 73.65 B 0.1988 0.63 2.8 M 89.23 M
GAP Gap Inc 12.2592 7.4 B 0.0676 0.55 7.24 M 88.72 M
GME Gamestop Corp 3.8748 13.04 B 0.0774 2.04 20.83 M 80.71 M
KEY Keycorp 3.8973 22.66 B 0.1066 2.81 20.64 M 80.45 M
ALL Allstate Corp 20.1079 66.23 B 0.186 0.93 3.94 M 79.17 M
SPG Simon Property Group 29.5949 88.44 B 0.241 0.82 2.64 M 78.08 M
WHR Whirlpool Corp 37.2002 1.91 B 1.3373 3.73 2.09 M 77.7 M
PSA Public Storage 38.8417 62.14 B 0.5143 1.34 1.98 M 76.9 M
BP BP Plc ADR 21.3572 117.71 B 0.2099 0.99 3.56 M 76.08 M
SHEL Royal Dutch Shell Plc ADR 55.75 280.75 B 0.52 0.94 1.36 M 76.03 M
LNC Lincoln National Corp 16.0768 8.03 B 0.2745 1.74 4.67 M 75.16 M
ADM Archer Daniels Midland 18.119 34.69 B 0.1991 1.11 4.15 M 75.12 M
MCK Mckesson Corp 50.081 127.33 B 0.4218 0.85 1.49 M 74.67 M
NOC Northrop Grumman Corp 31.7624 78.2 B 0.5538 1.77 2.34 M 74.32 M
TV Grupo Televisa S.A. ADR 12.9027 2.37 B 0.0865 0.67 5.61 M 72.44 M
MCO Moody's Corp 22.6104 87.63 B 0.6336 2.88 3.17 M 71.71 M
SKYD Skydance Corporation 8.0933 37.92 B 0.081 1.01 8.76 M 70.9 M
ITW Illinois Tool Works Inc 28.5787 81.71 B 0.2811 0.99 2.37 M 67.62 M
CBRE CBRE Group Inc 11.97 38.36 B 0.20 1.7 5.36 M 64.2 M
HUM Humana Inc 32.3217 54.04 B 0.7596 2.41 1.98 M 64.1 M
TD Toronto Dominion Bank 15.7136 202.1 B 0.5485 3.62 4.07 M 63.97 M
SCCO Southern Copper Corp 14.4807 140.01 B 0.3076 2.17 4.35 M 62.99 M
RL Ralph Lauren Corp 53.2018 23.02 B 0.7388 1.41 1.18 M 62.86 M
AAP Advance Auto Parts Inc 36.8049 2.75 B 0.3161 0.87 1.68 M 61.9 M
WOLF Wolfspeed 37.4591 1.31 B 0.8299 2.27 1.57 M 58.69 M
KGC Kinross Gold Corp 16.7624 24.46 B 0.1989 1.2 3.47 M 58.17 M
SYY Sysco Corp 15.7533 37.95 B 0.1108 0.71 3.69 M 58.15 M
OI Owens-Illinois 34.4696 763.56 M 0.7252 2.15 1.68 M 58.06 M
BXP Boston Properties 32.3448 11.33 B 0.5531 1.74 1.75 M 56.5 M
JLL Jones Lang Lasalle Inc 45.0553 16.76 B 2.3054 5.39 1.23 M 55.5 M
CB Chubb Ltd 32.4242 143.56 B 0.836 2.65 1.71 M 55.37 M
BLK Blackrock Inc 130.7389 188.85 B 0.6855 0.53 419.87 K 54.89 M
HOG Harley-Davidson Inc 15.7899 3.27 B 0.4609 3.01 3.3 M 52.11 M
IVZ Invesco Plc 10.9665 12.71 B 0.224 2.09 4.71 M 51.66 M
ITT ITT Inc 13.7632 18.84 B 0.1023 0.75 3.7 M 50.94 M
BBD Banco Bradesco S.A. ADR 3.8066 28.72 B 0.0206 0.54 13.33 M 50.73 M
EGO Eldorado Gold Corp 51.7559 8.24 B 2.1983 4.44 979.86 K 50.71 M
CNI Canadian National Railway 18.2864 76.27 B 0.1106 0.61 2.73 M 49.91 M
OLN Olin Corp 10.0225 1.99 B 1.2051 13.67 4.97 M 49.79 M
INFY Infosys Ltd ADR 3.1917 49.78 B 0.0434 1.38 15.48 M 49.41 M
AU Anglogold Ashanti Ltd ADR 31.665 43.64 B 0.6773 2.19 1.55 M 48.94 M
WSM Williams-Sonoma 6.20 29.92 B 0.2951 5 7.52 M 46.61 M
WU Western Union Company 9.1158 2.1 B 0.1447 1.61 4.88 M 44.5 M
GRMN Garmin Ltd 18.3637 0.2278 1.26 2.41 M 44.19 M
SLG SL Green Realty Corp 19.473 3.76 B 0.6413 3.41 2.26 M 44.08 M
CP Canadian Pacific Railway 8.3394 81.87 B 0.1087 1.32 5.18 M 43.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 29.7049 1.8175 6.52 10.25 M 304.44 M
ELD Eldorado Gold 56.3438 1.6345 2.99 3.91 M 220.53 M
TD Toronto-Dominion Bank 17.7371 0.555 3.23 9.61 M 170.41 M
BMO Bank of Montreal 25.3816 0.2204 0.88 4.04 M 102.43 M
BNS Bank of Nova Scotia 21.80 0.6525 3.09 4.09 M 89.06 M
NA National Bank of Canada 15.3257 0.599 4.07 2.08 M 31.84 M
AEM Agnico Eagle Mines Ltd 47.8492 0.7637 1.62 437.14 K 20.92 M
TXP Touchstone Exploration Inc 44.0638 0.3971 0.91 305.01 K 13.44 M
IMG Iamgold Corp 11.9765 0.13 1.1 937.79 K 11.23 M
CAE Cae Inc 7.4151 0.2176 3.02 1.46 M 10.86 M
GWO Great-West Lifeco Inc 11.7904 0.2312 2 912.21 K 10.76 M
FNV Franco-Nevada Corp 22.8899 0.3534 1.57 434.6 K 9.95 M
WPM Wheaton Precious Metals Corp 8.9248 0.1635 1.87 1.07 M 9.52 M
GIB-A CGI Inc 11.2968 0.1585 1.42 809.05 K 9.14 M
FTS Fortis Inc 13.5423 0.2079 1.56 491.73 K 6.66 M
WPRT Westport Fuel Systems Inc 112.20 16.20 16.87 43.58 K 4.89 M
AETR Aetherion Technologies Inc. 112.20 16.20 16.87 43.58 K 4.89 M
WN George Weston Limited 13.9605 0.2165 1.58 336.5 K 4.7 M
MX Methanex Corp 13.2359 0.194 1.49 312.6 K 4.14 M
ONEX Onex Corp 22.3236 0.9259 4.33 170.32 K 3.8 M
LB Laurentian Bank 17.043 0.9816 6.11 191.94 K 3.27 M
AGF-B AGF Management Limited 5.1846 0.0534 1.04 586.4 K 3.04 M
CU Canadian Utilities Ltd Cl A NV 9.6816 0.1095 1.14 303.31 K 2.94 M
IAG IA Financial Corp Inc 17.6003 0.2054 1.18 136.6 K 2.4 M
AGI Alamos Gold Inc Cls A 8.1542 0.1735 2.17 285.58 K 2.33 M
PAAS Pan American Silver Corp 16.2614 0.2145 1.34 100.35 K 1.63 M
BEI-UN Boardwalk Real Estate Investment Trust 20.0777 0.2862 1.45 77.72 K 1.56 M
CCL-B CCL Industries Inc 3.4354 0.13 3.93 350.5 K 1.2 M
CGX Cineplex Inc 9.4666 0.1558 1.67 103.14 K 976.4 K
SSRM Ssr Mining Inc 18.7903 0.2394 1.29 51.2 K 962.06 K
NG Novagold Res Inc 3.2875 0.1451 4.62 232.34 K 763.82 K
KEY Keyera Corp 3.474 0.0315 0.92 213.95 K 743.28 K
FCR-UN First Capital Real Estate Investment Trust 5.4724 0.0576 1.06 133.56 K 730.91 K
NDM Northern Dynasty Minerals Ltd 7.05 0.04 0.57 80.1 K 564.71 K
WFG West Fraser Timber CO Ltd 10.76 0.0713 0.67 45.8 K 492.81 K
NPI Northland Power Inc 3.6022 0.0278 0.78 134.16 K 483.27 K
BK-PA Canadian Banc Corp Pref A 4.0761 0.0536 1.33 106.68 K 434.84 K
BDT Bird Construction Inc 4.1107 0.0283 0.69 104.4 K 429.16 K
ITH International Tower Hill Mines Ltd 3.40 0.05 1.49 123 K 418.2 K
PNP Pinetree Capital Ltd 308.00 12.00 4.05 1.32 K 408.1 K
AP-UN Allied Properties Real Estate Investment Trust 6.734 0.0783 1.18 57.6 K 387.88 K
GAU Galiano Gold Inc 3.29 0.09 2.81 105.7 K 347.75 K
POU Paramount Resources Ltd 3.8089 0.4154 12.24 79.93 K 304.45 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.5886 0.2459 2.63 26 K 249.3 K
DSG Descartes Sys 4.90 0.23 4.93 50.02 K 245.08 K
MRE Martinrea International Inc 6.109 0.245 4.18 34.57 K 211.2 K
ELO Eloro Resources Ltd 4.40 1.20 37.5 41.12 K 180.95 K
SEA Seabridge Gold Inc 23.5348 0.1687 0.72 6.7 K 157.57 K
MDI Major Drilling Grp 6.8575 0.0777 1.15 20.66 K 141.67 K
MRD Melcor Dev 4.5094 0.0317 0.71 29.05 K 131.02 K
BNE Bonterra Energy Corp 12.9709 0.4977 3.99 9.52 K 123.48 K
CSCI Cosciens Biopharma Inc 60000.00 600.00 1.01 2 120 K
SII Sprott Inc 18.982 0.448 2.42 6.2 K 117.69 K
MRC Morguard Corp 24.7706 1.9437 8.51 4.35 K 107.75 K
TXG Torex Gold Resources Inc 7.2687 0.2987 4.29 14 K 101.76 K
KEI Kolibri Global Energy Inc 7.00 0.20 2.94 12.99 K 90.93 K
WJX Wajax Corp 6.1391 0.0779 1.29 14.25 K 87.46 K
DFN-PA Dividend 15 Split Corp Pref A 4.2099 0.0381 0.91 19.8 K 83.37 K
BPS-PA Brookfield Property Split Corp Pref A 8.80 0.1537 1.78 8.45 K 74.36 K
BN-PC Brookfield Corporation 5.6161 0.0442 0.79 13.08 K 73.44 K
CGO Cogeco Inc Sv 12.2398 0.1836 1.52 5.79 K 70.82 K
ELVA Electrovaya Inc 4.90 0.05 1.03 14.2 K 69.58 K
KBL Kbro Linen Inc 6.9088 0.0437 0.64 9.4 K 64.94 K
BCE-PY BCE Inc Pref Y 7.9668 0.1323 1.69 7.45 K 59.34 K
LFE Canadian Life Companies Split Corp 3.0721 0.0475 1.57 18.93 K 58.16 K
CSW-B Corby Spirit and Wine Limited 5.0835 0.1547 3.14 10.12 K 51.45 K
EIF Exchange Income Corp 4.1003 0.0233 0.57 12.2 K 50.02 K
CGI CDN General Inv 7.2625 0.1548 2.18 6.7 K 48.69 K
FFN-PA North American Financial 15 Split Corp 3.4033 0.077 2.31 12 K 40.84 K
MARI Marimaca Copper Corp 7.25 1.00 16 5.29 K 38.34 K
PWF-PE Power Financial Corp Pref E 9.5654 0.3419 3.71 3.5 K 33.48 K
BCE-PI BCE Inc Pref AI 8.8898 0.1713 1.96 3.69 K 32.77 K
BN-PK Brookfield Asset Management Inc Pref K 5.6157 0.0442 0.79 5.83 K 32.76 K
HMMC Hemlo Mining Corp. 216.00 31.50 17.07 150 32.4 K
BPS-PU Brookfield Property Split Corp Pref U 9.2478 0.1874 2.07 3.4 K 31.44 K
FLNT Flint Corp 9.60 0.40 4.35 3.03 K 29.09 K
USA Americas Silver Corp 15.30 0.30 2 1.87 K 28.61 K
GFP Greenfirst Forest Products Inc 8.1871 0.2339 2.94 3.01 K 24.64 K
SBC-PA Brompton Split Banc Corp Pref A 4.4136 0.06 1.38 5.2 K 22.95 K
MFC-PB Manulife Finl Srs 2 Prf 8.5146 0.0664 0.79 2.26 K 19.25 K
BCE-PR BCE Inc Pref R 8.1577 0.1174 1.46 2.25 K 18.35 K
PIF Polaris Infrastructure Inc 796.7118 19.1979 2.47 23 18.32 K
BCT Briacell Therapeutics Corp 96.5654 31.3837 48.15 189 18.25 K
LBS-PA Life & Banc Split Corp Pref A 4.0482 0.0367 0.91 4.2 K 17 K
BCE-PS Bce Inc Pref S 8.1811 0.2785 3.52 2.02 K 16.57 K
BPS-PB Brookfield Property Split Corp Pref B 9.7393 0.1515 1.58 1.7 K 16.56 K
LNF Leons Furniture 5.567 0.1583 2.93 2.55 K 14.2 K
GRT-UN Granite Real Estate Investment Trust 6.5733 0.0539 0.83 2.15 K 14.13 K
WPK Winpak Ltd 6.0947 0.1188 1.99 1.85 K 11.28 K
TXR Torex Resources Inc. 7.2325 0.2972 4.29 1.4 K 10.13 K
LAS-A Lassonde Industries Inc 30.5918 0.2052 0.68 315 9.64 K
PGIC-PA Premium Global Income Split Corp 5.388 0.0449 0.84 1.7 K 9.16 K
ELF-PF E-L Financial Corp Ltd Pref F 8.0685 0.0989 1.24 1 K 8.07 K
TGO Terago Inc 4.93 0.03 0.61 1.5 K 7.39 K
CSU Constellation Software Inc 26.2839 0.2908 1.12 248 6.52 K
XTD-PA TDb Split Corp Pref A 3.9027 0.3261 9.12 1.6 K 6.24 K
SGY Surge Energy Inc 9.8836 0.6309 6.82 506 5 K
ACB Aurora Cannabis Inc 13.20 0.60 4.76 333 4.4 K
CRRX Carerx Corp 8.8557 0.1968 2.27 400 3.54 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.9609 0.1927 2.48 423 3.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBRI CMTSU Liquidation Inc 4.01 0.27 7.22 468.86 K 1.88 M
FCCN Spectral Cap Corp 22500.00 176.21 M 4500.00 25 35 787.5 K
TXCCQ TranSwitch Corporation 4.6128 0.7085 18.15 120.69 K 556.74 K
ERINQ Erin Energy Corporation 5.5446 21.53 K 0.0493 0.9 88.24 K 489.27 K
ORBT Orbit International Corporation 3.3589 8.7 M 0.2027 6.42 101.95 K 342.46 K
SPDC Speed Commerce Inc 28.16 603 2.56 10 8.39 K 236.18 K
NPHC Nutra Pharma Corp 7.40 1.43 M 0.20 2.78 18.54 K 137.2 K
CGNH CardioGenics Holdings Inc 3.70 9.61 K 0.25 7.25 32.91 K 121.78 K
NKRSF Niko Resources Ltd 64.6271 0.4257 0.66 1.56 K 100.82 K
CYRNQ CYRNQ 55.80 2.60 4.89 1.33 K 74.49 K
HSTC HST Global Inc 7.725 209.33 M 0.375 5.1 7.7 K 59.48 K
LCU Lion Copper Corp. Common Shares 17.28 74.6 M 0.27 1.59 2.44 K 42.23 K
PPJE PPJ Healthcare Enterprises Inc 3500.00 1200.00 52.17 9 31.5 K
AFPW AlumiFuel Power Corporation 6500.00 500.00 8.33 4 26 K
IZNN IZON Network Inc 51.00 15.30 42.86 500 25.5 K
PTRC Petro River Oil Corp 125.00 3.00 2.46 120 15 K
USRM U.S. Stem Cell Inc 670.00 64.15 K 60.00 9.84 22 14.74 K
BRDCY Bridgestone Corporation 5.5368 33.76 B 0.037 0.67 1.92 K 10.63 K
LGBI Cannabiz Mobile Inc 27.60 64.81 K 6.00 27.78 368 10.16 K
PEHD Perigee Holdings Inc. 500.00 130 8.00 1.63 20 10 K
VALV Shengkai Innovations Inc 7.70 42.98 K 0.30 4.05 450 3.46 K
EARI Entertainment Arts Research Inc 40.00 1.11 M 5.00 14.29 82 3.28 K
RGGI Resgreen Group International Inc 510.00 48.75 K 40.00 8.51 5 2.55 K
REFG Medical Cannabis Payment Solutions Inc 200.00 182.51 K 80.00 66.67 7 1.4 K
CALIQ China Auto Logistics Inc. 22.98 484 0.24 1.06 50 1.15 K
HBRM Herborium Group Inc 5.00 1.09 M 0.90 21.95 10 50
RIGH Bud Genius Inc 17.50 158.56 K 5.00 40 0 0
MRNJ Metatron Inc 213641.7656 18641.9219 9.56 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 288.00 24.00 9.09 233.4 K 67.22 M
AZR Azarga Metals Corp 117.50 367.62 K 2.50 2.17 75.82 K 8.91 M
GBU Gabriel Resources Ltd 16.60 0.70 4.4 315.44 K 5.24 M
MKR Melkior Resources Inc 3.25 0.05 1.56 298.2 K 969.15 K
SILV Silver Valley Metals Corp. 12.42 0.27 2.22 67.7 K 840.83 K
OYL CGX Energy Inc 11.00 0.30 2.8 45.1 K 496.09 K
CAMB Cambria Gold Mines Inc. 19.25 1.25 6.94 25 K 481.25 K
KG Klondike Gold Corp 4.50 0.75 20 62 K 279 K
MRZL Mont Royal Resources Limited. 10.0233 0.2331 2.38 13.23 K 132.66 K
AEP Atlas Engineered Products Ltd 35.00 4.00 12.9 3 K 105 K
PUMA Puma Exploration Inc 13.00 2.00 18.18 6.2 K 80.6 K
FMM Full Metal Minerals Ltd 4.382 0.0996 2.33 5.69 K 24.93 K
CTN Centurion Minerals Ltd 95.9998 9.60 11.11 166 15.94 K
BSK Blue Sky Uranium Corp 24.00 2.00 9.09 564 13.54 K
PURO Platauro Metals Corp. 25.0417 3.3389 15.38 476 11.92 K
ATOM Atomic Minerals Corp 44.0999 14.85 50.77 227 10.01 K
KTN Kootenay Silver Inc 6.20 0.30 5.08 1.1 K 6.82 K
PAR-H Parent Capital Corp 7.00 1.00 16.67 951 6.66 K
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 511 6.13 K
PE Pure Energy Minerals Limited 8.88 0.48 5.71 558 4.96 K
POND Pond Technologies Holdings Inc 7.2917 0.6945 10.53 500 3.65 K
STRM Storm Exploration Inc. 28.7999 2.40 9.09 119 3.43 K
STS South Star Mining Corp 15.75 0.75 5 214 3.37 K
IDL Imaging Dynamics Company Ltd 29.1667 4.1667 16.67 86 2.51 K
GORO Goldgroup Mining Inc. 19.38 1.14 6.25 91 1.76 K
BKM Pacific Booker Minerals Inc 6.31 0.06 0.96 200 1.26 K
STMP Stamper Oil & Gas Corp 436.2881 43.6288 11.11 2 872.58
LMS Less Mess Storage Inc. 5.00 0.20 4.17 150 750
LUCA Luca Mining Corp. 7.68 1.28 20 78 599.04
SMN Sun Summit Minerals Corp 23.40 0.45 1.96 22 514.8
CTM Canterra Minerals Corporation 4.00 1.00 33.33 120 480
TNX TenX Protocols Inc. 259.6506 1.80 0.7 0 0
© 2026 - CastFwd Corp.