Gainers for 25 August 2009 from 00:00:00 until 23:59:59
Gainers for 25 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 60.40 | 245.74 M | 0.60 | 1 | 128.38 K | 7.75 M |
| NG | Novagold Resources Inc | 3.2366 | 2.47 B | 0.0995 | 3.17 | 870.85 K | 2.82 M |
| CVM | Cel-Sci Corp | 3750.00 | 22.51 M | 150.00 | 4.17 | 475 | 1.78 M |
| GORO | Gold Resource Corp | 4.3109 | 544.27 M | 0.202 | 4.92 | 272 K | 1.17 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.9911 | 376.38 M | 0.0572 | 1.45 | 87 K | 347.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.2983 | 268.02 M | 0.0282 | 0.54 | 35 K | 185.44 K |
| LODE | Comstock Mining Inc | 345.00 | 108.76 M | 25.00 | 7.81 | 271 | 93.5 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0549 | 72.87 M | 0.0752 | 1.51 | 16.29 K | 82.36 K |
| COHN | Cohen & CO Inc | 24.0121 | 31.45 M | 0.6237 | 2.67 | 2.97 K | 71.34 K |
| AGIG | AGIG | 358.4791 | 35.34 M | 8.0072 | 2.28 | 194 | 69.54 K |
| JOB | General Employment Enterprises | 13.965 | 702.05 M | 1.564 | 12.61 | 4.33 K | 60.44 K |
| DIT | Amcon Distributing Company | 46.4676 | 58.35 M | 0.5602 | 1.22 | 1.3 K | 60.41 K |
| GENC | Gencor Industries IN | 4.8933 | 257.1 M | 0.0266 | 0.55 | 12.32 K | 60.28 K |
| CVU | CPI Aerostructures | 7.15 | 60.68 M | 0.16 | 2.29 | 8.3 K | 59.35 K |
| CMT | Core Molding Technologies Inc | 3.264 | 189.66 M | 0.0494 | 1.54 | 17.4 K | 56.79 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 135.56 M | 3.00 | 2.73 | 326 | 36.84 K |
| ACU | Acme United Corp | 6.2472 | 262.46 M | 0.071 | 1.15 | 5.4 K | 33.73 K |
| PW | Power REIT | 8.8232 | 2.45 M | 0.0862 | 0.99 | 2 K | 17.65 K |
| ITP | IT Tech Packaging Inc | 33.443 | 978.9 K | 0.3889 | 1.18 | 430 | 14.38 K |
| BHB | Bar Harbor Bankshares | 8.565 | 696.29 M | 0.1515 | 1.8 | 900 | 7.71 K |
| PED | Pedevco Corp | 5376.00 | 155.65 M | 336.00 | 6.67 | 1 | 5.38 K |
| CIX | Compx International Inc | 3.7469 | 541.97 M | 0.0955 | 2.62 | 1.1 K | 4.12 K |
| BESS | Bimergen Energy Corporation | 42.00 | 21.08 M | 7.00 | 20 | 15 | 630 |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 57.03 M | 1012.1719 | 0.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 212.80 | 2.24 | 1.06 | 129 | 27.45 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3772.73 | 5.73 T | 24.8999 | 0.66 | 20.96 M | 79.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.6446 | 3.6 T | 0.0652 | 0.56 | 93.99 M | 1.09 B |
| GOOGL | Alphabet Inc Class A | 11.6993 | 3.64 T | 0.0655 | 0.56 | 93.55 M | 1.09 B |
| INTC | Intel Corp | 12.2752 | 317.09 B | 0.2185 | 1.81 | 62.06 M | 761.8 M |
| FSLR | First Solar Inc | 128.18 | 18.42 B | 4.10 | 3.3 | 4.59 M | 588.59 M |
| BIDU | Baidu Inc ADR | 34.782 | 26.6 B | 0.282 | 0.82 | 11.13 M | 387.09 M |
| CMCSA | Comcast Corporation | 4.8933 | 89.34 B | 0.0354 | 0.73 | 56.52 M | 276.58 M |
| COST | Costco Wholesale | 35.0594 | 490.19 B | 1.0598 | 3.12 | 6.26 M | 219.42 M |
| GILD | Gilead Sciences Inc | 15.9754 | 208.48 B | 0.0864 | 0.54 | 11.59 M | 185.18 M |
| DLTR | Dollar Tree Inc | 15.9667 | 25.91 B | 0.6267 | 4.09 | 10.4 M | 166.02 M |
| TXN | Texas Instruments | 15.7972 | 277.57 B | 0.1167 | 0.74 | 9.91 M | 156.59 M |
| SBUX | Starbucks Corporation | 7.7978 | 121.35 B | 0.1039 | 1.35 | 19.86 M | 154.9 M |
| CTSH | Cognizant Tech Sol | 15.6567 | 28.17 B | 0.322 | 2.1 | 9.34 M | 146.27 M |
| MDLZ | Mondelez Intl Inc | 18.9576 | 85.49 B | 0.1325 | 0.7 | 7.67 M | 145.32 M |
| FITB | Fifth Third Bancorp | 6.5982 | 49.25 B | 0.1351 | 2.09 | 20.41 M | 134.68 M |
| WYNN | Wynn Resorts Ltd | 34.7641 | 8.76 B | 1.5099 | 4.54 | 3.8 M | 132.12 M |
| HON | Honeywell International Inc. Common Stock | 23.4996 | 70.51 B | 0.1566 | 0.67 | 5.62 M | 131.96 M |
| BKNG | Booking Holdings Inc | 5.9811 | 118.68 B | 0.0829 | 1.41 | 19.8 M | 118.43 M |
| MU | Micron Technology | 7.0221 | 880.6 B | 0.1073 | 1.55 | 16.13 M | 113.24 M |
| MAR | Marriot International | 20.146 | 108.97 B | 0.4672 | 2.37 | 5.39 M | 108.53 M |
| URBN | Urban Outfitters Inc | 28.95 | 7.4 B | 0.73 | 2.59 | 3.67 M | 106.25 M |
| MRVL | Marvell Technology Inc | 12.0018 | 141.05 B | 0.1533 | 1.29 | 8.82 M | 105.85 M |
| ADI | Analog Devices | 19.42 | 192.84 B | 0.2259 | 1.18 | 5.19 M | 100.74 M |
| UAL | United Airlines Holdings Inc | 6.55 | 35.51 B | 0.52 | 8.62 | 13.6 M | 89.05 M |
| WDC | Western Digital Cp | 19.8821 | 110.67 B | 0.4087 | 2.1 | 4.43 M | 88 M |
| KLAC | K L A-Tencor Corp | 17.5629 | 198.47 B | 0.1518 | 0.87 | 4.25 M | 74.56 M |
| GT | Goodyear Tire Rubber | 15.4724 | 1.19 B | 0.3377 | 2.23 | 4.77 M | 73.81 M |
| ADSK | Autodesk Inc | 24.28 | 55.26 B | 0.26 | 1.08 | 2.99 M | 72.48 M |
| PCAR | Paccar Inc | 14.2898 | 56.16 B | 0.2286 | 1.63 | 4.74 M | 67.77 M |
| NTRS | Northern Trust Corp | 39.338 | 32.28 B | 0.5301 | 1.37 | 1.66 M | 65.41 M |
| ROST | Ross Stores Inc | 9.9088 | 74.32 B | 0.1944 | 2 | 6.5 M | 64.43 M |
| JBLU | Jetblue Airways Cp | 5.69 | 1.42 B | 0.19 | 3.45 | 10.99 M | 62.52 M |
| PFG | Principal Financial Group Inc | 16.0495 | 24.12 B | 0.1087 | 0.68 | 3.49 M | 56.03 M |
| EXPE | Expedia Group Inc | 30.1554 | 30.61 B | 0.7259 | 2.47 | 1.7 M | 51.22 M |
| TROW | T Rowe Price Group | 26.4891 | 23.24 B | 0.2171 | 0.83 | 1.88 M | 49.88 M |
| ON | On Semiconductor | 7.95 | 27.66 B | 0.07 | 0.89 | 6.25 M | 49.68 M |
| SYNA | Synaptics Inc | 25.14 | 4.69 B | 0.24 | 0.96 | 1.65 M | 41.43 M |
| ASML | ASML Holding N.V. ADR | 25.2355 | 576.26 B | 0.1868 | 0.75 | 1.6 M | 40.48 M |
| NWL | Newell Rubbermaid Inc | 8.067 | 2.46 B | 0.238 | 3.04 | 4.83 M | 38.99 M |
| SOHU | Sohu.com Inc ADR | 65.37 | 350.86 M | 0.85 | 1.32 | 584.68 K | 38.22 M |
| NDAQ | Nasdaq Inc | 5.5398 | 60.63 B | 0.1205 | 2.22 | 6.54 M | 36.22 M |
| RMBS | Rambus Inc | 18.62 | 8.81 B | 0.28 | 1.53 | 1.93 M | 35.86 M |
| FLEX | Flextronics Intl Ltd | 4.146 | 27.7 B | 0.0436 | 1.06 | 8.52 M | 35.32 M |
| SWKS | Skyworks Solutions | 9.6649 | 21.15 B | 0.15 | 1.58 | 3.65 M | 35.27 M |
| HAS | Hasbro Inc | 16.3564 | 16.86 B | 0.3121 | 1.95 | 2.1 M | 34.43 M |
| GRMN | Garmin Ltd | 17.3441 | 54.54 B | 0.3246 | 1.91 | 1.98 M | 34.33 M |
| JBHT | J B Hunt Transport | 25.4693 | 21.71 B | 0.3392 | 1.35 | 1.33 M | 33.9 M |
| MAT | Mattel Inc | 12.7782 | 4.32 B | 0.2282 | 1.82 | 2.55 M | 32.61 M |
| SNPS | Synopsys Inc | 21.48 | 87.23 B | 0.32 | 1.51 | 1.5 M | 32.28 M |
| PPLI | People Incorporated | 3.1804 | 3.28 B | 0.0248 | 0.79 | 9.98 M | 31.73 M |
| MTCH | Match Group Inc | 5.0657 | 9.47 B | 0.0395 | 0.79 | 6.24 M | 31.63 M |
| JAZZ | Jazz Pharma Plc | 7.05 | 15.5 B | 0.53 | 8.13 | 4.4 M | 31.05 M |
| ITRI | Itron Inc | 53.65 | 4.21 B | 0.48 | 0.9 | 571.63 K | 30.67 M |
| AAL | American Airlines Group | 3.2525 | 8.73 B | 0.2452 | 8.15 | 9 M | 29.26 M |
| PEGA | Pegasystems Inc | 7.8321 | 5.31 B | 0.1331 | 1.73 | 3.73 M | 29.25 M |
| CAR | Avis Budget Group | 10.6982 | 4.43 B | 0.0855 | 0.81 | 2.58 M | 27.58 M |
| NTES | Netease Inc ADR | 6.6102 | 78.23 B | 0.0466 | 0.71 | 4.07 M | 26.93 M |
| CROX | Crocs Inc | 6.86 | 7.49 B | 0.23 | 3.47 | 3.9 M | 26.75 M |
| REG | Regency Centers Corp | 17.3134 | 14.23 B | 0.3103 | 1.82 | 1.46 M | 25.21 M |
| CINF | Cincinnati Financial | 14.2187 | 29.11 B | 0.2604 | 1.87 | 1.68 M | 23.95 M |
| VOD | Vodafone Grp Plc ADR | 9.0829 | 35.61 B | 0.1569 | 1.76 | 2.59 M | 23.55 M |
| ACGL | Arch Capital Grp Ltd | 6.7789 | 35.68 B | 0.1226 | 1.84 | 3.46 M | 23.46 M |
| AVT | Avnet Inc | 19.5383 | 6.91 B | 0.1911 | 0.99 | 1.2 M | 23.38 M |
| XRAY | Dentsply Sirona Inc | 29.0037 | 1.83 B | 0.1832 | 0.64 | 796.88 K | 23.11 M |
| HSIC | Henry Schein Inc | 20.7541 | 9.53 B | 0.1842 | 0.9 | 1.11 M | 23.07 M |
| AMSC | Amer Superconductor | 330.00 | 1.17 B | 6.80 | 2.1 | 63.32 K | 20.9 M |
| IDXX | Idexx Laboratories | 25.58 | 55.48 B | 0.155 | 0.61 | 798.79 K | 20.43 M |
| FOSL | Fossil Group | 25.07 | 498.53 M | 0.43 | 1.75 | 809.96 K | 20.31 M |
| ROP | Roper Industries | 42.6411 | 47.54 B | 0.8342 | 2 | 463.13 K | 19.75 M |
| SEAC | Sea Change Intl IN | 182.80 | 8.4 M | 1.20 | 0.66 | 107.78 K | 19.7 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.7913 | 1.53 B | 0.0391 | 0.82 | 3.7 M | 17.74 M |
| TER | Teradyne Inc | 7.5449 | 38.96 B | 0.046 | 0.61 | 2.32 M | 17.52 M |
| CAKE | Cheesecake Fact | 14.7469 | 5.44 B | 0.1614 | 1.11 | 1.14 M | 16.77 M |
| ANDE | Andersons Inc | 15.196 | 1.86 B | 1.0044 | 7.08 | 1 M | 15.27 M |
| LSTR | Landstar System | 29.431 | 5.05 B | 0.2147 | 0.73 | 507.17 K | 14.93 M |
| ODFL | Old Dominion Freight Line Inc | 5.3912 | 35.96 B | 0.1404 | 2.67 | 2.69 M | 14.49 M |
| LAMR | Lamar Advertis A | 13.8181 | 16.43 B | 0.414 | 3.09 | 1.05 M | 14.45 M |
| ALNY | Alnylam Pharmaceuticals | 24.56 | 22.11 B | 0.47 | 1.95 | 554.6 K | 13.62 M |
| ARCB | Arcbest Corp | 27.8893 | 3.01 B | 0.6488 | 2.38 | 488.02 K | 13.61 M |
| SVC | Service Properties Trust | 6.6843 | 739.94 M | 0.1818 | 2.8 | 1.96 M | 13.07 M |
| LOPE | Grand Canyon Educati | 18.58 | 3.08 B | 0.47 | 2.6 | 656.81 K | 12.2 M |
| REGN | Regeneron Pharmaceuticals | 22.4285 | 98.84 B | 0.5761 | 2.64 | 501.7 K | 11.25 M |
| COO | Cooper Companies | 7.2236 | 11.91 B | 0.1913 | 2.72 | 1.54 M | 11.12 M |
| CASY | Casey's General Stor | 23.8965 | 26.32 B | 0.4843 | 2.07 | 443.51 K | 10.6 M |
| WERN | Werner Enterprise | 10.7083 | 1.68 B | 0.1123 | 1.06 | 958.49 K | 10.26 M |
| ACHV | Achieve Life Sciences Inc | 70092.00 | 647.48 M | 3432.00 | 5.15 | 143 | 10.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9341 | 29.89 B | 0.1068 | 1.21 | 1.12 M | 9.98 M |
| UFPI | Universal Forest Prd | 12.4706 | 4.34 B | 0.26 | 2.13 | 794.1 K | 9.9 M |
| LULU | Lululemon Athletica | 10.03 | 12.24 B | 0.20 | 2.03 | 850.7 K | 8.53 M |
| VNDA | Vanda Pharmaceuticals | 14.20 | 241.27 M | 0.73 | 5.42 | 567.51 K | 8.06 M |
| ALGT | Allegiant Travel Com | 32.1722 | 2.52 B | 0.1782 | 0.56 | 250.07 K | 8.05 M |
| JACK | Jack IN The Box Inc | 17.2414 | 282.9 M | 0.1533 | 0.9 | 466.09 K | 8.04 M |
| GNTX | Gentex Corp | 5.1521 | 4.05 B | 0.0726 | 1.43 | 1.55 M | 8 M |
| VECO | Veeco Instrument | 21.93 | 2.39 B | 0.11 | 0.5 | 353.5 K | 7.75 M |
| NKTR | Nektar Therapeutics | 117.90 | 1.27 B | 5.40 | 4.8 | 65.7 K | 7.75 M |
| COLM | Columbia Sportswear | 14.6156 | 3.76 B | 0.2498 | 1.74 | 523.6 K | 7.65 M |
| ALGN | Align Technology | 13.76 | 11.86 B | 0.16 | 1.18 | 551.74 K | 7.59 M |
| LECO | Lincoln Elec Hld | 16.9996 | 15.32 B | 0.3804 | 2.29 | 431.8 K | 7.34 M |
| SKYW | Skywest Inc | 13.8804 | 3.13 B | 0.4271 | 3.17 | 511.96 K | 7.11 M |
| EVRG | Evergy Inc | 10.6711 | 20.47 B | 0.0771 | 0.73 | 658 K | 7.02 M |
| GERN | Geron Corp | 6.1983 | 622.85 M | 0.0756 | 1.23 | 1.08 M | 6.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29264.1934 | 2.8 B | 447.0488 | 1.55 | 4.63 M | 135.5 B |
| BAC | Bank of America Corporation | 13.6706 | 352.05 B | 0.3081 | 2.31 | 238.82 M | 3.26 B |
| GS | Goldman Sachs Group | 123.5797 | 264.37 B | 1.7682 | 1.45 | 9.12 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 28.8385 | 919.35 B | 0.3772 | 1.33 | 34.84 M | 1 B |
| GE | General Electric Company | 48.9312 | 344.27 B | 0.3422 | 0.7 | 16.09 M | 787.39 M |
| LOW | Lowe's Companies | 15.5943 | 127.77 B | 0.2591 | 1.69 | 35.28 M | 550.19 M |
| HD | Home Depot | 18.2163 | 347.88 B | 0.1934 | 1.07 | 21.85 M | 398 M |
| CVS | CVS Corp | 24.7084 | 114.32 B | 0.6363 | 2.64 | 15.13 M | 373.74 M |
| MRK | Merck & Company | 17.8162 | 364.26 B | 0.2433 | 1.38 | 20.08 M | 357.78 M |
| TGT | Target Corporation | 29.5003 | 73.35 B | 0.8253 | 2.88 | 11.09 M | 327.08 M |
| MS | Morgan Stanley | 21.0921 | 298.37 B | 0.3772 | 1.82 | 15.31 M | 322.88 M |
| HIG | Hartford Financial Services Group | 16.3689 | 36.76 B | 1.1362 | 7.46 | 19.52 M | 319.55 M |
| BA | Boeing Company | 37.2699 | 135.91 B | 0.8651 | 2.38 | 8.25 M | 307.4 M |
| CAT | Caterpillar Inc | 31.7255 | 274.65 B | 0.1791 | 0.57 | 9.58 M | 303.81 M |
| MA | Mastercard Inc | 19.1686 | 576.01 B | 0.4312 | 2.3 | 14.86 M | 284.75 M |
| RTX | Raytheon Technologies | 25.7283 | 267.97 B | 0.1766 | 0.69 | 10.8 M | 277.94 M |
| V | Visa Inc | 15.3192 | 795.75 B | 0.2287 | 1.52 | 17.57 M | 269.23 M |
| MCD | McDonald's Corporation | 35.6409 | 192.46 B | 0.341 | 0.97 | 7.44 M | 265.25 M |
| UNH | Unitedhealth Group Inc | 23.3441 | 365.09 B | 0.1794 | 0.77 | 10.21 M | 238.29 M |
| LVS | Las Vegas Sands | 9.1349 | 26.16 B | 0.152 | 1.69 | 25.59 M | 233.79 M |
| EMR | Emerson Electric Company | 23.9907 | 93.19 B | 0.6833 | 2.93 | 8.75 M | 209.85 M |
| F | Ford Motor Company | 3.8624 | 47.56 B | 0.0916 | 2.43 | 53.55 M | 206.81 M |
| TJX | TJX Companies | 7.3722 | 147.8 B | 0.2535 | 3.56 | 27.7 M | 204.21 M |
| NOK | Nokia Corp ADR | 7.4107 | 0.0822 | 1.12 | 26.94 M | 199.68 M | |
| PNC | PNC Bank | 26.4645 | 92.17 B | 0.5731 | 2.21 | 7.24 M | 191.57 M |
| ELV | Elevance Health Inc | 44.0578 | 92.84 B | 0.5639 | 1.3 | 4.17 M | 183.85 M |
| OC | Owens Corning Inc | 19.0161 | 8.94 B | 0.3447 | 1.85 | 9.61 M | 182.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.7875 | 51.92 B | 0.2444 | 0.57 | 4.24 M | 181.32 M |
| T | American Telephone and Telegraph Inc. | 7.0795 | 149.42 B | 0.0431 | 0.61 | 25.48 M | 180.37 M |
| MET | Metlife Inc | 26.1583 | 64.78 B | 0.2735 | 1.06 | 6.85 M | 179.1 M |
| BMY | Bristol-Myers Squibb Company | 12.6882 | 129.66 B | 0.2046 | 1.64 | 13.96 M | 177.11 M |
| USB | U.S. Bancorp | 13.3122 | 95.03 B | 0.1215 | 0.92 | 13.25 M | 176.32 M |
| BBY | Best Buy Company | 21.3461 | 21.83 B | 0.6361 | 3.07 | 8.06 M | 172.12 M |
| DE | Deere & Company | 33.6122 | 181.6 B | 0.6968 | 2.12 | 5.1 M | 171.49 M |
| SCHW | The Charles Schwab Corp | 14.6173 | 160.79 B | 0.1858 | 1.29 | 11.65 M | 170.24 M |
| TRV | The Travelers Companies Inc | 32.8168 | 82.62 B | 0.3252 | 1 | 5.11 M | 167.72 M |
| RF | Regions Financial Corp | 3.7442 | 24.53 B | 0.0835 | 2.28 | 44.4 M | 166.25 M |
| STT | State Street Corp | 36.8918 | 47.19 B | 0.6326 | 1.74 | 4.26 M | 157.25 M |
| GNW | Genworth Financial Inc | 8.78 | 3.09 B | 0.34 | 4.03 | 17.58 M | 154.34 M |
| FDX | Fedex Corp | 56.1194 | 75.91 B | 0.3453 | 0.62 | 2.72 M | 152.63 M |
| TMO | Thermo Fisher Scientific Inc | 43.3117 | 259.44 B | 0.4163 | 0.97 | 3.38 M | 146.39 M |
| MGM | MGM Resorts International | 8.2847 | 8.47 B | 0.1889 | 2.33 | 17.56 M | 145.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.43 | 280.75 B | 0.50 | 0.91 | 2.6 M | 143.9 M |
| GAP | Gap Inc | 12.2654 | 7.4 B | 0.3687 | 3.1 | 11.43 M | 140.22 M |
| KSS | Kohl's Corp | 27.2393 | 2.72 B | 0.6991 | 2.63 | 5.06 M | 137.86 M |
| IP | International Paper Company | 16.3387 | 18.23 B | 0.449 | 2.83 | 8.27 M | 135.11 M |
| FITB | Fifth Third Bancorp | 6.5517 | 0.1342 | 2.09 | 20.41 M | 133.73 M | |
| PRU | Prudential Financial Inc | 27.3443 | 42.38 B | 1.1847 | 4.53 | 4.89 M | 133.7 M |
| NEM | Newmont Mining Corp | 28.2782 | 117.57 B | 0.2526 | 0.9 | 4.72 M | 133.57 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 70.99 | 0.44 | 0.62 | 1.86 M | 132.25 M | |
| UPS | United Parcel Service | 31.0627 | 95.71 B | 0.4856 | 1.59 | 4.17 M | 129.4 M |
| M | Macy's Inc | 9.009 | 6.45 B | 0.3013 | 3.46 | 14.09 M | 126.98 M |
| CCL | Carnival Corp | 23.041 | 39.3 B | 0.2745 | 1.21 | 5.34 M | 123.07 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.5439 | 0.2479 | 1.62 | 7.57 M | 117.67 M | |
| ITW | Illinois Tool Works Inc | 28.8129 | 81.71 B | 0.6827 | 2.43 | 4.04 M | 116.48 M |
| BSX | Boston Scientific Corp | 11.57 | 64.27 B | 0.11 | 0.96 | 9.69 M | 112.12 M |
| AFL | Aflac Inc | 13.9982 | 63.25 B | 0.1844 | 1.33 | 7.97 M | 111.63 M |
| GLW | Corning Inc | 10.8847 | 98.27 B | 0.1683 | 1.57 | 10 M | 108.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.88 | 1.27 T | 0.37 | 0.56 | 1.6 M | 107.34 M |
| PHM | Pultegroup | 11.1206 | 24.19 B | 0.3746 | 3.49 | 9.47 M | 105.31 M |
| CI | Cigna Corp | 27.5005 | 78.48 B | 0.3618 | 1.33 | 3.75 M | 103.02 M |
| TPR | Tapestry Inc | 18.9381 | 26.02 B | 0.7961 | 4.39 | 5.19 M | 98.35 M |
| LEN | Lennar Corp | 11.3297 | 19.89 B | 0.3028 | 2.75 | 8.06 M | 91.33 M |
| PSA | Public Storage | 38.4303 | 62.14 B | 0.2382 | 0.62 | 2.37 M | 91.14 M |
| AEM | Agnico-Eagle Mines Ltd | 43.9998 | 90.21 B | 0.4366 | 1 | 2.06 M | 90.65 M |
| DHR | Danaher Corp | 12.5695 | 163.81 B | 0.10 | 0.8 | 7.16 M | 89.96 M |
| L | Loews Corp | 31.1787 | 22.63 B | 0.5939 | 1.94 | 2.76 M | 85.97 M |
| SKYD | Skydance Corporation | 8.2112 | 37.92 B | 0.1031 | 1.27 | 10.25 M | 84.13 M |
| KGC | Kinross Gold Corp | 16.9093 | 24.46 B | 0.2939 | 1.77 | 4.95 M | 83.73 M |
| MSI | Motorola Solutions | 23.7333 | 87.83 B | 0.1576 | 0.67 | 3.49 M | 82.9 M |
| OI | Owens-Illinois | 34.7049 | 763.56 M | 0.4117 | 1.2 | 2.37 M | 82.27 M |
| SPG | Simon Property Group | 28.8118 | 88.44 B | 0.4031 | 1.42 | 2.82 M | 81.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.6388 | 15.22 B | 0.0977 | 1.02 | 8.39 M | 80.83 M |
| SPGI | S&P Global Inc | 23.5785 | 137.29 B | 0.2432 | 1.04 | 3.3 M | 77.83 M |
| BEN | Franklin Resources | 16.692 | 18.3 B | 0.349 | 2.14 | 4.46 M | 74.51 M |
| CNO | Cno Financial Group | 3.3664 | 5.27 B | 0.6072 | 22.01 | 22.13 M | 74.51 M |
| TOL | Toll Brothers Inc | 20.1531 | 13.62 B | 0.4878 | 2.48 | 3.69 M | 74.33 M |
| AAP | Advance Auto Parts Inc | 36.7365 | 2.75 B | 0.3672 | 1.01 | 2 M | 73.3 M |
| LUV | Southwest Airlines Company | 7.4449 | 22 B | 0.1801 | 2.48 | 9.84 M | 73.28 M |
| VNO | Vornado Realty Trust | 22.719 | 7.07 B | 0.5812 | 2.63 | 3.1 M | 70.51 M |
| DAL | Delta Air Lines Inc | 6.3513 | 56.74 B | 0.2413 | 3.95 | 11.04 M | 70.13 M |
| CMI | Cummins Inc | 32.6404 | 62.25 B | 0.8568 | 2.7 | 2.08 M | 67.79 M |
| DHI | D.R. Horton | 10.8153 | 39.51 B | 0.315 | 3 | 6.25 M | 67.65 M |
| UNM | Unumprovident Corp | 14.4534 | 12.37 B | 0.5076 | 3.64 | 4.64 M | 67.06 M |
| HUM | Humana Inc | 32.4439 | 54.04 B | 0.2008 | 0.62 | 2.03 M | 65.72 M |
| ANF | Abercrombie & Fitch Company | 23.7438 | 6.32 B | 0.7537 | 3.28 | 2.75 M | 65.37 M |
| ALL | Allstate Corp | 19.8192 | 66.23 B | 0.1916 | 0.98 | 3.2 M | 63.36 M |
| RCL | Royal Caribbean Cruises Ltd | 16.3052 | 86.47 B | 0.4518 | 2.85 | 3.83 M | 62.38 M |
| AN | Autonation Inc | 19.57 | 5.69 B | 1.06 | 5.73 | 3.02 M | 59.1 M |
| PH | Parker-Hannifin Corp | 38.0683 | 120.52 B | 0.4463 | 1.19 | 1.54 M | 58.47 M |
| AMP | Ameriprise Financial Services | 21.4432 | 45.09 B | 0.4944 | 2.36 | 2.7 M | 57.81 M |
| KBH | KB Home | 14.7941 | 2.91 B | 0.4746 | 3.31 | 3.88 M | 57.37 M |
| NVR | NVR Inc | 683.84 | 15.49 B | 15.84 | 2.37 | 83.27 K | 56.94 M |
| OSK | Oshkosh Truck Corp | 23.3526 | 8.64 B | 1.3084 | 5.94 | 2.41 M | 56.3 M |
| IVZ | Invesco Plc | 10.9505 | 12.71 B | 0.208 | 1.94 | 5.07 M | 55.47 M |
| AU | Anglogold Ashanti Ltd ADR | 31.0856 | 43.64 B | 0.963 | 3.2 | 1.76 M | 54.72 M |
| CNI | Canadian National Railway | 18.2827 | 76.27 B | 0.2655 | 1.47 | 2.98 M | 54.41 M |
| KEY | Keycorp | 3.8381 | 22.66 B | 0.0415 | 1.09 | 13.68 M | 52.51 M |
| CBRE | CBRE Group Inc | 11.82 | 38.36 B | 0.14 | 1.2 | 4.38 M | 51.74 M |
| KIM | Kimco Realty Corp | 5.759 | 16.98 B | 0.1781 | 3.19 | 8.88 M | 51.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7996.9404 | 403.9692 | 5.32 | 548.35 K | 4.39 B | |
| BMO | Bank of Montreal | 24.528 | 1.5429 | 6.71 | 5.87 M | 143.94 M | |
| RY | Royal Bank of Canada | 27.735 | 1.1031 | 4.14 | 5.09 M | 141.19 M | |
| ELD | Eldorado Gold | 57.4976 | 1.4903 | 2.66 | 2.23 M | 128.19 M | |
| TD | Toronto-Dominion Bank | 17.0447 | 0.5421 | 3.28 | 6.41 M | 109.33 M | |
| ABX | Barrick Mining Corp | 27.5227 | 0.3524 | 1.3 | 2.61 M | 71.96 M | |
| BNS | Bank of Nova Scotia | 21.0569 | 0.7794 | 3.84 | 3.33 M | 70.21 M | |
| K | Kinross Gold Corp | 18.3645 | 0.5013 | 2.81 | 3.6 M | 66.06 M | |
| MFC | Manulife Fin | 11.6234 | 0.3473 | 3.08 | 5.27 M | 61.21 M | |
| FM | First Quantum Minerals Ltd | 13.7246 | 0.1363 | 1 | 3.82 M | 52.43 M | |
| CM | Canadian Imperial Bank of Commerce | 15.1434 | 0.6397 | 4.41 | 3.34 M | 50.51 M | |
| CNR | Canadian National Railway Co. | 19.8472 | 0.3799 | 1.95 | 1.67 M | 33.15 M | |
| BBD-B | Bombardier Inc Series B | 90.8088 | 2.6449 | 3 | 359.83 K | 32.68 M | |
| SLF | Sun Life Financial Inc | 16.083 | 0.3652 | 2.32 | 1.71 M | 27.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7918 | 0.1085 | 1.25 | 3.08 M | 27.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5695 | 0.1401 | 1.49 | 2.82 M | 26.96 M | |
| AEM | Agnico Eagle Mines Ltd | 47.2745 | 0.9754 | 2.11 | 493.59 K | 23.33 M | |
| NA | National Bank of Canada | 14.6713 | 0.3549 | 2.48 | 1.47 M | 21.51 M | |
| IMO | Imperial Oil | 28.9916 | 0.211 | 0.73 | 617.9 K | 17.91 M | |
| IMG | Iamgold Corp | 11.8837 | 0.1578 | 1.35 | 1.44 M | 17.1 M | |
| BN | Brookfield Corporation | 3.92 | 0.0367 | 0.95 | 3.36 M | 13.16 M | |
| GIL | Gildan Activewear Inc | 9.2486 | 0.1024 | 1.12 | 1.31 M | 12.11 M | |
| WPK | Winpak Ltd | 5.9388 | 0.3415 | 6.1 | 1.9 M | 11.29 M | |
| ATRL | Atkinsrealis Group Inc | 39.8422 | 0.3505 | 0.89 | 252.57 K | 10.06 M | |
| T | Telus Corp | 3.7591 | 0.0387 | 1.04 | 2.6 M | 9.78 M | |
| LUN | Lundin Mining Corp | 3.0627 | 0.0707 | 2.36 | 3.12 M | 9.57 M | |
| QBR-B | Quebecor Inc | 4.6878 | 0.1355 | 2.98 | 1.91 M | 8.93 M | |
| MG | Magna International Inc | 7.4219 | 0.0944 | 1.29 | 1.16 M | 8.64 M | |
| POW | Power Corp of Canada Sv | 12.4771 | 0.5032 | 4.2 | 665.78 K | 8.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.3945 | 0.2439 | 0.66 | 201.2 K | 7.52 M | |
| GWO | Great-West Lifeco Inc | 11.7548 | 0.5202 | 4.63 | 612.12 K | 7.2 M | |
| BBD-A | Bombardier Inc | 102.75 | 3.75 | 3.79 | 69.63 K | 7.15 M | |
| GIB-A | CGI Inc | 11.0986 | 0.0891 | 0.81 | 596 K | 6.61 M | |
| AIM | Aimia Inc | 8.1262 | 0.2618 | 3.33 | 722.9 K | 5.87 M | |
| X | TMX Group Ltd | 4.2114 | 0.0713 | 1.72 | 1.31 M | 5.5 M | |
| CLS | Celestica Inc Sv | 9.39 | 0.18 | 1.95 | 546.5 K | 5.13 M | |
| SSRM | Ssr Mining Inc | 18.8669 | 0.3735 | 2.02 | 268.9 K | 5.07 M | |
| AAV | Advantage Oil & Gas Ltd | 6.20 | 0.10 | 1.64 | 719.91 K | 4.46 M | |
| FNV | Franco-Nevada Corp | 22.52 | 0.2712 | 1.22 | 197 K | 4.44 M | |
| SAP | Saputo Inc | 9.9031 | 0.0544 | 0.55 | 444.8 K | 4.4 M | |
| IGM | Igm Financial Inc | 17.0658 | 0.2431 | 1.45 | 232.19 K | 3.96 M | |
| LB | Laurentian Bank | 16.0788 | 0.4344 | 2.78 | 204.99 K | 3.3 M | |
| ONEX | Onex Corp | 21.9682 | 0.5518 | 2.58 | 149.12 K | 3.28 M | |
| CAE | Cae Inc | 7.0887 | 0.1925 | 2.79 | 425.41 K | 3.02 M | |
| AGI | Alamos Gold Inc Cls A | 8.2699 | 0.2561 | 3.2 | 257.27 K | 2.13 M | |
| EMP-A | Empire Company Limited | 10.6642 | 0.093 | 0.88 | 184.5 K | 1.97 M | |
| RBA | Rb Global Inc | 19.2579 | 0.1473 | 0.77 | 94.13 K | 1.81 M | |
| BIR | Birchcliff Energy Ltd | 4.2096 | 0.0386 | 0.93 | 422.6 K | 1.78 M | |
| CAS | Cascades Inc | 4.4408 | 0.0304 | 0.69 | 309.27 K | 1.37 M | |
| ATS | Ats Corp | 4.46 | 0.03 | 0.68 | 275.3 K | 1.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.0272 | 0.2721 | 1.62 | 71.63 K | 1.22 M | |
| WFG | West Fraser Timber CO Ltd | 10.7181 | 0.0881 | 0.83 | 99.8 K | 1.07 M | |
| CCL-B | CCL Industries Inc | 3.3461 | 0.0799 | 2.45 | 261.99 K | 876.64 K | |
| AGF-B | AGF Management Limited | 5.1811 | 0.0463 | 0.9 | 160.61 K | 832.14 K | |
| SVM | Silvercorp Metals Inc | 3.1979 | 0.0338 | 1.07 | 252.9 K | 808.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 3185.51 | 81.5725 | 2.63 | 251 | 799.56 K | |
| CJR-B | Corus Entertainment Inc | 6.3664 | 0.163 | 2.63 | 125.5 K | 798.98 K | |
| CSCI | Cosciens Biopharma Inc | 63000.00 | 600.00 | 0.96 | 12 | 756 K | |
| SEA | Seabridge Gold Inc | 23.136 | 0.3987 | 1.75 | 29.3 K | 677.98 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.951 | 0.1491 | 1.16 | 50.91 K | 659.28 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.3673 | 0.1475 | 1.6 | 60.7 K | 568.61 K | |
| LGO | Largo Resources Ltd | 16.00 | 3.00 | 23.08 | 34.19 K | 547.01 K | |
| PSI | Pason Systems Inc | 5.4768 | 0.1655 | 3.12 | 97.67 K | 534.91 K | |
| AFN | Ag Growth International Inc | 16.2796 | 0.2257 | 1.41 | 31.4 K | 511.18 K | |
| CPX | Capital Power Corp | 8.0299 | 0.0753 | 0.95 | 59.08 K | 474.41 K | |
| NG | Novagold Res Inc | 3.0941 | 0.0887 | 2.95 | 141.52 K | 437.88 K | |
| NWC | The North West Company Inc | 7.3724 | 0.0694 | 0.95 | 52.3 K | 385.58 K | |
| PBH | Premium Brands Holdings Corp | 4.9462 | 0.1705 | 3.57 | 77.45 K | 383.07 K | |
| CFP | Canfor Corp | 5.40 | 0.20 | 3.85 | 52.7 K | 284.58 K | |
| VNP | 5N Plus Inc | 5.82 | 0.24 | 4.3 | 40.4 K | 235.13 K | |
| POU | Paramount Resources Ltd | 3.3896 | 0.0588 | 1.77 | 66.87 K | 226.68 K | |
| MFI | Maple Leaf Foods | 5.394 | 0.0351 | 0.65 | 41.14 K | 221.92 K | |
| DII-B | Dorel Industries Inc | 8.5665 | 0.0657 | 0.77 | 25.63 K | 219.53 K | |
| GAU | Galiano Gold Inc | 3.27 | 0.14 | 4.47 | 61.8 K | 202.09 K | |
| TAL | Petrotal Corp | 114.6988 | 5.735 | 5.26 | 1.51 K | 173.31 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1848 | 0.0713 | 0.78 | 18.67 K | 171.46 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.5099 | 0.1054 | 1.25 | 19.84 K | 168.84 K | |
| EDV | Endeavour Mining Corp | 11.6519 | 0.1641 | 1.43 | 13.89 K | 161.84 K | |
| WJX | Wajax Corp | 6.0015 | 0.1228 | 2.09 | 25.45 K | 152.76 K | |
| CYB | Cymbria Corp Cl A | 11.80 | 0.10 | 0.85 | 12.35 K | 145.73 K | |
| DSG | Descartes Sys | 4.67 | 0.06 | 1.3 | 28.68 K | 133.94 K | |
| BDI | Black Diamond Group Ltd | 3.7733 | 0.0419 | 1.12 | 30.65 K | 115.65 K | |
| EQB | EQB Inc | 7.0592 | 0.0866 | 1.24 | 15.8 K | 111.54 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4342 | 0.1055 | 1.27 | 12.45 K | 105.01 K | |
| DCM | Data Communications Mgmt Corp | 161.8992 | 7.81 M | 2.1645 | 1.36 | 640 | 103.62 K |
| CGI | CDN General Inv | 7.3373 | 0.1549 | 2.16 | 13.64 K | 100.05 K | |
| NOA | North American Construction Group Ltd | 6.1277 | 0.7045 | 12.99 | 15.5 K | 94.98 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.1357 | 0.2218 | 2.49 | 9.35 K | 85.46 K | |
| PTM | Platinum Group Metals Ltd | 124.00 | 3.00 | 2.48 | 622 | 77.13 K | |
| PWF-PE | Power Financial Corp Pref E | 9.4041 | 0.0845 | 0.91 | 8.1 K | 76.17 K | |
| TPX-B | Molson Coors Canada Inc | 33.0283 | 0.3498 | 1.07 | 2.03 K | 66.92 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3443 | 0.0287 | 0.87 | 16.85 K | 56.34 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0549 | 0.073 | 1.83 | 13.4 K | 54.36 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.4959 | 0.0256 | 0.74 | 15.04 K | 52.58 K | |
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 11.7 K | 46.8 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.0401 | 0.0286 | 0.71 | 11.1 K | 44.85 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.0235 | 0.0469 | 0.52 | 4.7 K | 42.41 K | |
| MRC | Morguard Corp | 22.7365 | 0.3616 | 1.62 | 1.79 K | 40.61 K | |
| PGIC | Premium Global Income Split Corp | 67.6693 | 4.2547 | 6.71 | 496 | 33.56 K | |
| USA | Americas Silver Corp | 15.60 | 0.30 | 1.96 | 2 K | 31.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 107.61 | 1.02 | 0.96 | 649.12 K | 69.85 M | |
| ERHE | ERHC Energy Inc | 88.00 | 863.83 K | 0.50 | 0.57 | 428.65 K | 37.72 M |
| MBGAF | Mercedes-Benz Group AG | 31.4439 | 42.59 B | 0.4827 | 1.56 | 375.5 K | 11.81 M |
| PARD | Poniard Pharmaceuticals Inc | 308.00 | 149 | 12.80 | 4.34 | 9.96 K | 3.07 M |
| CGIP | Celadon Group Inc | 9.5192 | 5.66 K | 0.4059 | 4.45 | 138.68 K | 1.32 M |
| IGNT | Ingen Technologies Inc | 4.50 | 0.50 | 12.5 | 167.39 K | 753.25 K | |
| CBKCQ | Christopher & Banks Corporation | 6.8831 | 3.86 K | 0.283 | 4.29 | 95.92 K | 660.22 K |
| MALG | Microalliance Group Inc. | 540.00 | 913.97 M | 501.00 | 1284.62 | 1.07 K | 577.8 K |
| GAMI | GAMCO Investors Inc | 17.5238 | 536.94 M | 0.1077 | 0.62 | 29.9 K | 523.93 K |
| BYDDY | BYD Company Limited | 61.10 | 76.04 B | 1.03 | 1.71 | 6.29 K | 384.56 K |
| XLWH | Xinliwang International Holdings Company Ltd | 120.00 | 21.84 K | 10.00 | 9.09 | 2.63 K | 315.84 K |
| XDSL | mPhase Technologies Inc | 137.50 | 16.8 K | 2.50 | 1.85 | 1.84 K | 253.14 K |
| CGNH | CardioGenics Holdings Inc | 4.20 | 9.61 K | 0.20 | 5 | 48.68 K | 204.47 K |
| SEII | Sharing Economy International Inc | 8100.0083 | 645.17 K | 60.0005 | 0.75 | 10 | 81 K |
| SIMPQ | Simply Inc | 447.50 | 1.55 K | 7.50 | 1.7 | 95 | 42.51 K |
| CYRNQ | CYRNQ | 52.20 | 4.20 | 8.75 | 639 | 33.36 K | |
| BAJFF | Camrova Resources Inc | 10.60 | 0.70 | 7.07 | 2.88 K | 30.48 K | |
| STTO | SITO Mobile Ltd. | 5.70 | 5.13 K | 0.10 | 1.79 | 3.84 K | 21.91 K |
| BRDCY | Bridgestone Corporation | 5.5662 | 33.76 B | 0.0516 | 0.94 | 3.61 K | 20.1 K |
| CCTL | Coin Citadel | 10.00 | 37 | 0.20 | 2.04 | 1.71 K | 17.13 K |
| CALIQ | China Auto Logistics Inc. | 21.84 | 484 | 1.20 | 5.81 | 650 | 14.2 K |
| ESNC | EnSync Inc | 7.00 | 1 | 0.1505 | 2.2 | 1.34 K | 9.4 K |
| EBWK | Enigma-Bulwark Ltd. | 23.00 | 13.66 K | 0.50 | 2.22 | 350 | 8.05 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | 90.00 | 12.68 | 8 | 6.4 K |
| PDGO | Paradigm Oil and Gas Inc | 7.00 | 4.50 | 180 | 856 | 5.99 K | |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | 40.00 | 8.7 | 10 | 5 K |
| EARI | Entertainment Arts Research Inc | 35.00 | 1.11 M | 1.00 | 2.94 | 125 | 4.38 K |
| MJLB | Ultrack Systems Inc | 225.00 | 424.93 K | 105.00 | 87.5 | 19 | 4.28 K |
| CELV | Preferred Commerce Inc | 35.25 | 9.17 M | 2.35 | 7.14 | 101 | 3.56 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.7532 | 10.58 M | 0.3684 | 8.4 | 83 | 394.52 |
| BLFE | BioLife Sciences Inc | 6.7502 | 318.35 K | 1.5001 | 28.57 | 56 | 378.01 |
| TOYOF | Toyota Motor Corporation | 3.378 | 248.39 B | 0.0352 | 1.05 | 100 | 337.8 |
| ITVI | Interact-TV Inc | 60000.00 | 2.46 M | 35999.9922 | 150 | 0 | 0 |
| COWI | CoroWare Inc | 4800.00 | 800.00 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 1.59 M | 81.08 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 18.00 | 100 | 351.5 K | 12.65 M | |
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | 2.50 | 2.13 | 70.98 K | 8.52 M |
| SIEN | Sienna Resources Inc. | 9.00 | 1.00 | 12.5 | 860.4 K | 7.74 M | |
| SLG | PetroTal Corp | 21.2546 | 1.0628 | 5.26 | 151.1 K | 3.21 M | |
| EMR | Emgold Mining Corporation | 65.00 | 5.00 | 8.33 | 45 K | 2.92 M | |
| OYL | CGX Energy Inc | 11.70 | 0.70 | 6.36 | 244.43 K | 2.86 M | |
| BQE | BQE Water Inc | 46.00 | 2.50 | 5.75 | 52.6 K | 2.42 M | |
| BARU | Baru Gold Corp | 27.1229 | 0.6854 | 2.59 | 35.45 K | 961.64 K | |
| SAG | Sterling Metals Corp | 310.00 | 6.39 M | 50.00 | 19.23 | 2.21 K | 684.17 K |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 17 K | 76.5 K | |
| CTH | CoTec Holdings Corp. | 500.00 | 50.00 | 11.11 | 85 | 42.5 K | |
| ENA | Enablence Technologies Inc | 888.00 | 24.00 | 2.78 | 34 | 30.19 K | |
| SKP | StrikePoint Gold Inc | 31.00 | 2.00 | 6.9 | 874 | 27.09 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 1.00 | 10 | 2 K | 22 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | 10.00 | 11.11 | 147 | 14.7 K | |
| NAR | North Arrow Minerals Inc | 34.00 | 1.00 | 3.03 | 200 | 6.8 K | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 67 | 4.02 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | 1.80 | 11.11 | 219 | 3.94 K | |
| CPAU | CopAur Minerals Inc | 38.00 | 12.00 | 46.15 | 93 | 3.53 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 143 | 3.22 K | |
| JZR | Jazz Resources Inc | 3.28 | 0.80 | 32.26 | 875 | 2.87 K | |
| VMY-H | Voice Mobility International Inc | 6.75 | 0.50 | 8 | 372 | 2.51 K | |
| BRON | Bronco Resources Corp. | 9.20 | 0.80 | 9.52 | 250 | 2.3 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 135 | 945 | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 20 | 400 | |
| BAV-H | Bravern Ventures Ltd | 10.1998 | 0.90 | 9.68 | 33 | 336.59 |