Gainers for 24 August 2009 from 00:00:00 until 23:59:59
Gainers for 24 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 479.8591 | 10.19 B | 111.9671 | 30.43 | 2 |
| SEB | Seaboard Corporation | 1200.1573 | 4.02 B | 106.5624 | 9.74 | 1.9 K |
| UUUU | Energy Fuels Inc | 15.50 | 3.62 B | 0.725 | 4.91 | 139 |
| NOG | Northern Oil and Gas | 56.016 | 2.62 B | 0.5666 | 1.02 | 18.88 K |
| CET | Central Securities Corp | 6.4338 | 1.6 B | 0.0512 | 0.8 | 32.2 K |
| NAK | Northern Dynasty Minerals | 6.55 | 941.39 M | 0.05 | 0.77 | 201.66 K |
| OBE | Obsidian Energy Ltd | 59.6928 | 695.15 M | 0.5353 | 0.9 | 251.2 K |
| GTE | Gran Tierra Energy Inc | 40.70 | 330.8 M | 0.70 | 1.75 | 249.81 K |
| FRD | Friedman Industries Inc | 3.9978 | 324.22 M | 0.0269 | 0.68 | 16.2 K |
| CMT | Core Molding Technologies Inc | 3.2146 | 223.62 M | 0.0693 | 2.2 | 10.7 K |
| GORO | Gold Resource Corp | 4.1089 | 211.07 M | 0.1462 | 3.69 | 398.22 K |
| ESP | Espey Mfg. & Electronics | 7.2139 | 191.09 M | 0.3785 | 5.54 | 57.9 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 158.22 M | 70.00 | 3.57 | 42 |
| STXS | Stereotaxis Inc | 34.2531 | 139.48 M | 0.1876 | 0.55 | 16.46 K |
| IOR | Income Opportunity Realty Trust | 7.10 | 84.37 M | 0.6001 | 9.23 | 200 |
| BDL | Flanigan's Enterprises | 4.5899 | 80.67 M | 0.2253 | 5.16 | 400 |
| DIT | Amcon Distributing Company | 45.9074 | 61 M | 0.7781 | 1.72 | 4.6 K |
| UAVS | Ageagle Aerial Systems Inc | 693698.50 | 55.47 M | 419968.8125 | 153.42 | 0 |
| APT | Alpha Pro Tech | 4.48 | 54.35 M | 0.7501 | 20.11 | 1.26 M |
| OPTT | Ocean Power Tech Inc | 922.02 | 54.14 M | 16.02 | 1.77 | 65.61 K |
| CPHI | China Pharma Holdings | 228.00 | 46.6 M | 3.00 | 1.33 | 419 |
| AGIG | AGIG | 350.4719 | 38.3 M | 3.6892 | 1.06 | 202 |
| NNVC | Nanoviricides Inc | 66.50 | 34.93 M | 9.10 | 15.85 | 3.31 K |
| CVM | Cel-Sci Corp | 3600.00 | 25.87 M | 225.00 | 6.67 | 574 |
| JOB | General Employment Enterprises | 12.401 | 22.19 M | 1.001 | 8.78 | 2.33 K |
| AIRI | Air Industries Group Inc | 66.9942 | 12.61 M | 6.3644 | 10.5 | 6 |
| GBR | New Concept Energy Inc | 7.02 | 3.69 M | 0.27 | 4 | 200 |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | 0.90 | 6.74 | 2.2 K |
| IPB | Merrill Lynch & Company | 6.7253 | 0.039 | 0.58 | 400 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.6338 | 4.2 T | 0.0866 | 0.75 | 98.04 M |
| GOOG | Alphabet Inc Class C | 11.5794 | 4.19 T | 0.0862 | 0.75 | 98.5 M |
| MSFT | Microsoft Corporation | 18.2737 | 3.66 T | 0.1706 | 0.94 | 54.18 M |
| AMD | Advanced Micro Devices | 4.00 | 788.37 B | 0.30 | 8.11 | 49.76 M |
| MELI | MercadoLibre Inc | 31.0176 | 92.69 B | 0.5136 | 1.68 | 367.56 K |
| HON | Honeywell International Inc. Common Stock | 23.343 | 74.59 B | 0.595 | 2.62 | 8.79 M |
| WBD | Discovery Inc Series A | 25.85 | 69.32 B | 0.23 | 0.9 | 1.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5759 | 63.77 B | 0.2348 | 1.21 | 3.37 M |
| EBAY | Ebay Inc | 8.2987 | 45.53 B | 0.056 | 0.68 | 25.26 M |
| TTWO | Take-Two Interactive Software | 10.37 | 45.44 B | 0.08 | 0.78 | 1.34 M |
| ODFL | Old Dominion Freight Line Inc | 5.2508 | 44.2 B | 0.0411 | 0.79 | 2.15 M |
| UAL | United Airlines Holdings Inc | 6.03 | 40.61 B | 0.03 | 0.5 | 7.72 M |
| STLD | Steel Dynamics Inc | 11.7184 | 37.72 B | 0.103 | 0.89 | 4.84 M |
| ESLT | Elbit Systems Ltd | 51.2023 | 36.52 B | 1.8714 | 3.79 | 16.4 K |
| MSTR | Strategy | 6.284 | 36.44 B | 0.085 | 1.37 | 418.56 K |
| WTW | Weight Watchers International, Inc | 50.0912 | 32.14 B | 0.8513 | 1.73 | 495.2 K |
| ALNY | Alnylam Pharmaceuticals | 24.09 | 29.97 B | 1.17 | 5.1 | 436.5 K |
| INSM | Insmed Inc | 9.30 | 28.89 B | 0.10 | 1.09 | 519.71 K |
| TCOM | Trip.com Group Ltd ADR | 12.9769 | 28.7 B | 0.1816 | 1.42 | 2.78 M |
| CTSH | Cognizant Tech Sol | 15.3347 | 27.53 B | 0.1367 | 0.9 | 5.79 M |
| ENTG | Entegris Inc | 3.8969 | 24.53 B | 0.1245 | 3.3 | 831.54 K |
| FSLR | First Solar Inc | 124.08 | 24.37 B | 2.54 | 2.09 | 6.07 M |
| ULTA | Ulta Beauty Inc | 11.6694 | 22.87 B | 0.1681 | 1.46 | 185.9 K |
| PAAS | Pan Amer Silver Corp | 15.0802 | 22.07 B | 0.0769 | 0.51 | 1.25 M |
| MKSI | Mks Instruments Inc | 15.1684 | 20.75 B | 0.1885 | 1.26 | 282.7 K |
| EVRG | Evergy Inc | 10.594 | 19.21 B | 0.0669 | 0.64 | 683.3 K |
| VTRS | Viatris Inc | 11.8574 | 18.75 B | 0.1945 | 1.67 | 7.89 M |
| LNT | Alliant Energy Corp | 7.5541 | 18.21 B | 0.0506 | 0.67 | 986.03 K |
| ZBRA | Zebra Technologies | 25.17 | 18.02 B | 0.21 | 0.84 | 136.32 K |
| NDSN | Nordson Corp | 22.7549 | 17.34 B | 0.547 | 2.46 | 608 K |
| PAA | Plains All American Pipeline LP | 7.4225 | 16.4 B | 0.0701 | 0.95 | 482.2 K |
| JAZZ | Jazz Pharma Plc | 6.52 | 16.16 B | 0.24 | 3.82 | 2.01 M |
| LAMR | Lamar Advertis A | 13.4041 | 15.65 B | 0.3804 | 2.92 | 1.23 M |
| TTMI | TTM Technologies | 10.20 | 14.55 B | 0.18 | 1.8 | 239.92 K |
| AEIS | Advanced Energy | 10.6774 | 13.51 B | 0.3236 | 3.13 | 283.6 K |
| HAS | Hasbro Inc | 16.0443 | 13.38 B | 0.1413 | 0.89 | 2.91 M |
| ICLR | Icon Plc | 23.31 | 12.9 B | 0.26 | 1.13 | 156.42 K |
| MDGL | Madrigal Pharmaceuticals Inc | 99.75 | 12.39 B | 0.70 | 0.71 | 1.06 K |
| ALGN | Align Technology | 13.60 | 12.36 B | 0.29 | 2.18 | 623.83 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.8702 | 12.05 B | 0.1581 | 2.77 | 8.6 K |
| KTOS | Kratos Defns | 8.70 | 11.98 B | 0.40 | 4.82 | 22.34 K |
| SANM | Sanmina Corp | 5.25 | 11.2 B | 0.11 | 2.14 | 1.02 M |
| VIAV | Viavi Solutions | 3.7353 | 10.63 B | 0.0284 | 0.77 | 4.45 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 8.1846 | 10.63 B | 0.2007 | 2.51 | 9.04 M |
| CGNX | Cognex Cp | 3.4748 | 10.21 B | 0.0257 | 0.75 | 595.6 K |
| FDS | FactSet Research Systems Inc | 47.1174 | 9.89 B | 0.2487 | 0.53 | 274.35 K |
| AAL | American Airlines Group | 3.0073 | 9.88 B | 0.0377 | 1.27 | 10.39 M |
| AVAV | Aerovironment Inc | 28.88 | 9.81 B | 0.38 | 1.33 | 198.08 K |
| SIRI | Sirius XM Holdings | 5.7996 | 9.59 B | 0.2383 | 4.28 | 10.99 M |
| IONS | Ionis Pharmaceuticals | 16.00 | 9.39 B | 0.08 | 0.5 | 483.1 K |
| FCFS | First Cash Fin Svcs | 16.8269 | 9.28 B | 0.3139 | 1.9 | 271.45 K |
| BRKR | Bruker Corp | 9.8849 | 9.03 B | 0.0767 | 0.78 | 297.4 K |
| QRVO | Qorvo Inc | 20.36 | 8.67 B | 0.36 | 1.8 | 1.61 M |
| RIOT | Riot Blockchain Inc | 513.6623 | 7.68 B | 4.2805 | 0.84 | 855 |
| TGTX | Tg Therapeuticscmn | 250.3126 | 7.58 B | 2.8126 | 1.14 | 16 |
| POWL | Powell Inds Inc | 27.1751 | 7.58 B | 0.254 | 0.94 | 40 K |
| VSEC | V S E Cp | 15.1184 | 6.81 B | 0.3283 | 2.22 | 99.07 K |
| WFRD | Weatherford International Plc | 20.6292 | 6.67 B | 0.3793 | 1.87 | 11.27 M |
| DSGX | Descartes Sys Group | 4.29 | 6.65 B | 0.08 | 1.9 | 10.67 K |
| ORKA | Oruka Therapeutics Inc | 16784.1875 | 6.48 B | 585.4951 | 3.61 | 13 |
| RUSHB | Rush Entpr Cl B | 4.8343 | 6.11 B | 0.0676 | 1.42 | 31.66 K |
| AUB | Atlantic Union Bancshares Corp | 10.3219 | 6.07 B | 0.1171 | 1.15 | 17.4 K |
| CVLT | Commvault Systems | 18.56 | 5.87 B | 0.11 | 0.6 | 235.84 K |
| DOX | Amdocs Ltd Ord | 19.2347 | 5.75 B | 0.1015 | 0.53 | 1.13 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.96 | 5.64 B | 0.06 | 0.76 | 170.51 K |
| MIDD | Middleby Corp | 17.2367 | 5.38 B | 0.3901 | 2.32 | 381.11 K |
| IEP | Icahn Enterprises | 5.9773 | 5.33 B | 0.1416 | 2.43 | 16.56 K |
| MYRG | MYR Group Inc | 21.13 | 5.18 B | 0.29 | 1.39 | 45.4 K |
| CIGI | Colliers Intl Grp IN | 9.3912 | 5.15 B | 0.0787 | 0.85 | 21.56 K |
| PEGA | Pegasystems Inc | 7.699 | 5.15 B | 0.5938 | 8.36 | 5.37 M |
| JSM | SLM Cp 6% Sr Nt | 4.6007 | 5.07 B | 0.0345 | 0.76 | 23.77 K |
| ACAD | Acadia Pharmaceutica | 6.23 | 5.04 B | 0.59 | 10.46 | 3.71 M |
| LIVN | Livanova Plc OR Sh | 16.28 | 4.44 B | 0.26 | 1.62 | 282.37 K |
| LBTYB | Liberty Global Ord B | 10.0387 | 4.25 B | 0.6713 | 7.17 | 894 |
| PTEN | Patterson-Uti Energy | 11.1571 | 4.2 B | 0.1868 | 1.7 | 3.74 M |
| MEOH | Methanex Cp | 11.7763 | 4.17 B | 0.1798 | 1.55 | 582.4 K |
| CLMT | Calumet Specialty Pr | 7.5071 | 4.11 B | 0.0983 | 1.33 | 58.45 K |
| INDB | Independent Bk Corp | 15.1936 | 4.04 B | 0.1005 | 0.67 | 281.6 K |
| VEON | Veon Ltd ADR | 205.9158 | 3.94 B | 6.1042 | 3.05 | 155.25 K |
| OTTR | Otter Tail Corp | 13.5543 | 3.87 B | 0.2796 | 2.11 | 163.4 K |
| OPCH | Option Care Health Inc | 24.92 | 3.74 B | 0.40 | 1.63 | 65.87 K |
| IPGP | Ipg Photonics Corp | 12.1752 | 3.71 B | 0.2573 | 2.16 | 173.75 K |
| CLDX | Celldex Therapeutics | 98.40 | 3.52 B | 7.95 | 8.79 | 30.24 K |
| SHOO | Steven Maddens Ltd | 5.392 | 3.49 B | 0.0441 | 0.82 | 1.27 M |
| BELFA | BEL Fuse Cl A | 13.7813 | 3.43 B | 0.601 | 4.56 | 7.9 K |
| USLM | U S Lime & Mineral | 6.7134 | 3.42 B | 0.0669 | 1.01 | 31.5 K |
| EXPO | Exponent Inc | 5.5092 | 3.28 B | 0.0514 | 0.94 | 194.8 K |
| DGII | Digi Intl Inc | 9.05 | 3.23 B | 0.05 | 0.56 | 117.29 K |
| CRVL | Corvel Cp | 4.68 | 3.2 B | 0.1233 | 2.71 | 162.57 K |
| MZTI | MZTI | 33.7854 | 3.18 B | 0.5925 | 1.79 | 254.9 K |
| ARCB | Arcbest Corp | 27.2405 | 3.14 B | 0.1753 | 0.65 | 369.99 K |
| MGEE | Mge Energy Inc | 18.7351 | 3.07 B | 0.1117 | 0.6 | 32.48 K |
| DXPE | Dxp Enterprise | 10.91 | 3.04 B | 0.21 | 1.96 | 107.6 K |
| GRBK | Green Brick Partners | 9.3793 | 3.02 B | 0.8276 | 9.68 | 6.5 K |
| ACHC | Acadia Healthcr Company | 6.00 | 2.95 B | 0.32 | 5.63 | 14.85 K |
| NTCT | Netscout Systems | 11.21 | 2.87 B | 0.27 | 2.47 | 554.74 K |
| TBBK | The Bancorp Inc | 6.16 | 2.83 B | 0.06 | 0.98 | 130 K |
| WAFD | Washington Federal | 9.9348 | 2.79 B | 0.0662 | 0.67 | 768.34 K |
| CENT | Central Garden | 10.3697 | 2.79 B | 0.0939 | 0.91 | 302.83 K |
| BCRX | Biocryst Pharma Inc | 12.60 | 2.71 B | 2.55 | 25.37 | 8.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1623 | 2.23 T | 0.2259 | 3.26 | 15.64 M |
| LLY | Eli Lilly and Company | 21.7763 | 1.09 T | 0.1808 | 0.84 | 5.6 M |
| XOM | Exxon Mobil Corporation | 42.0023 | 666.14 B | 0.813 | 1.97 | 25.6 M |
| ORCL | Oracle Corporation | 18.3103 | 441.52 B | 0.1723 | 0.95 | 22.22 M |
| CAT | Caterpillar Inc | 31.5464 | 393.3 B | 0.1725 | 0.55 | 9.77 M |
| CVX | Chevron Corp | 36.611 | 385.65 B | 0.5329 | 1.48 | 9.75 M |
| UNH | Unitedhealth Group Inc | 23.1647 | 368.33 B | 0.6008 | 2.66 | 11.91 M |
| RTX | Raytheon Technologies | 25.5517 | 299.99 B | 0.2542 | 1 | 9.15 M |
| PM | Philip Morris International Inc | 21.7168 | 290.2 B | 0.2564 | 1.19 | 6.39 M |
| BAC-PL | Bank of America Corporation | 302.7821 | 243.4 B | 2.0227 | 0.67 | 4.67 K |
| C | Citigroup Inc | 35.4116 | 230.78 B | 0.8816 | 2.55 | 120.23 M |
| BHP | BHP Billiton Ltd ADR | 23.1686 | 228.94 B | 0.3082 | 1.35 | 3.47 M |
| APH | Amphenol Corp | 3.6763 | 209.56 B | 0.0273 | 0.75 | 10.4 M |
| ABT | Abbott Laboratories | 15.283 | 191.92 B | 0.2289 | 1.52 | 19.21 M |
| BA | Boeing Company | 36.4048 | 182.6 B | 0.9733 | 2.75 | 6.16 M |
| DE | Deere & Company | 32.9154 | 167.3 B | 0.3992 | 1.23 | 4.56 M |
| T | American Telephone and Telegraph Inc. | 7.0364 | 166.17 B | 0.0377 | 0.54 | 18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2366 | 165.5 B | 0.0291 | 0.69 | 660.7 K |
| RIO | Rio Tinto Plc ADR | 15.3037 | 164.68 B | 0.307 | 2.05 | 2.65 M |
| SCCO | Southern Copper Corp | 14.6874 | 162.6 B | 0.1563 | 1.08 | 3.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7566 | 157.27 B | 0.1575 | 2.39 | 2.7 M |
| COP | ConocoPhillips | 19.5666 | 152.93 B | 0.4794 | 2.51 | 22.35 M |
| PFE | Pfizer Inc | 7.9237 | 149.96 B | 0.0426 | 0.54 | 32.85 M |
| DHR | Danaher Corp | 12.4695 | 144.67 B | 0.0821 | 0.66 | 7.62 M |
| PH | Parker-Hannifin Corp | 37.622 | 134.85 B | 0.1891 | 0.51 | 1.08 M |
| CVS | CVS Corp | 24.0721 | 121.14 B | 0.1473 | 0.62 | 7.97 M |
| SPGI | S&P Global Inc | 23.3353 | 120.9 B | 0.9612 | 4.3 | 3.73 M |
| MDT | Medtronic Inc | 25.1984 | 113.82 B | 0.1327 | 0.53 | 6.39 M |
| ENB | Enbridge Inc | 8.4059 | 112.35 B | 0.0641 | 0.77 | 490.8 K |
| MO | Altria Group | 7.2321 | 107.5 B | 0.1144 | 1.61 | 16.72 M |
| ING | ING Groep N.V. ADR | 7.7453 | 101.76 B | 0.1917 | 2.54 | 1.5 M |
| CNQ | Canadian Natural Resources | 8.1606 | 98.07 B | 0.1377 | 1.72 | 6.92 M |
| EQNR | Equinor ASA ADR | 10.2487 | 97.37 B | 0.1705 | 1.69 | 927.6 K |
| FCX | Freeport-Mcmoran Inc | 23.4711 | 96.91 B | 0.1363 | 0.58 | 29.31 M |
| VLO | Valero Energy Corp | 10.8006 | 96.57 B | 0.2398 | 2.27 | 13.44 M |
| DUK | Duke Energy Corp | 22.9297 | 96.29 B | 0.1314 | 0.58 | 1.55 M |
| JCI | Johnson Controls Intl | 7.2628 | 92.55 B | 0.0451 | 0.62 | 3.21 M |
| EMR | Emerson Electric Company | 23.3074 | 91.37 B | 0.3065 | 1.33 | 5.49 M |
| WM | Waste Management | 19.7266 | 90.46 B | 0.1174 | 0.6 | 1.6 M |
| MCO | Moody's Corp | 21.9192 | 82.75 B | 0.4854 | 2.26 | 4.15 M |
| CP | Canadian Pacific Railway | 8.0719 | 81.48 B | 0.0719 | 0.9 | 7.6 M |
| SLB | Schlumberger N.V. | 38.6013 | 78.08 B | 0.5251 | 1.38 | 9.33 M |
| NWG | Natwest Group Plc ADR | 10.1585 | 76.65 B | 0.4336 | 4.46 | 442.46 K |
| AON | AON Plc | 35.2857 | 74.74 B | 0.2773 | 0.79 | 2.65 M |
| BSX | Boston Scientific Corp | 11.46 | 74.52 B | 0.09 | 0.79 | 7.88 M |
| MFC | Manulife Financial Corp | 10.3562 | 72.76 B | 0.1844 | 1.81 | 2.5 M |
| DB | Deutsche Bank Ag | 41.1992 | 72.36 B | 0.5485 | 1.35 | 1.27 M |
| URI | United Rentals | 8.7649 | 70.29 B | 0.2808 | 3.31 | 714.1 K |
| TRP | Tc Energy Corp | 12.9174 | 68.51 B | 0.2146 | 1.69 | 340.5 K |
| TDG | Transdigm Group Inc | 16.0079 | 68.29 B | 0.1915 | 1.21 | 382.7 K |
| GS-PD | The Goldman Sachs Group Inc | 7.7514 | 67.4 B | 0.2663 | 3.56 | 133.53 K |
| WPM | Wheaton Precious Metals | 8.2878 | 61.26 B | 0.1073 | 1.31 | 5.41 M |
| RELX | Relx Plc ADR | 4.1687 | 60.27 B | 0.0317 | 0.77 | 81.2 K |
| NKE | Nike Inc | 11.8097 | 60.1 B | 0.0738 | 0.63 | 15.24 M |
| D | Dominion Resources | 17.0487 | 59.84 B | 0.1089 | 0.64 | 2.33 M |
| OXY | Occidental Petroleum Corp | 45.288 | 58.53 B | 0.247 | 0.55 | 4.79 M |
| OKE | Oneok Inc | 7.46 | 58.29 B | 0.0811 | 1.1 | 1.38 M |
| MT | Arcelormittal ADR | 62.3757 | 55.93 B | 0.4239 | 0.68 | 1.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.743 | 47.28 B | 0.5787 | 2.13 | 100 |
| WDS | Woodside Energy Group Ltd | 21.3467 | 45.24 B | 0.9833 | 4.83 | 11.14 K |
| HUM | Humana Inc | 32.2431 | 44.54 B | 0.7683 | 2.44 | 2.11 M |
| LYV | Live Nation Entertainment | 6.83 | 43.17 B | 0.21 | 3.17 | 1.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.5431 | 42.81 B | 0.554 | 1.32 | 6.07 M |
| WCN | Waste Connections Inc | 8.8203 | 41.67 B | 0.0499 | 0.57 | 836.77 K |
| KB | KB Financial Group Inc ADR | 26.5662 | 41.38 B | 0.3096 | 1.18 | 421.28 K |
| MSCI | MSCI Inc | 26.5366 | 40.93 B | 0.5534 | 2.13 | 750.9 K |
| SYY | Sysco Corp | 15.5933 | 40.53 B | 0.08 | 0.52 | 3.58 M |
| AIG | American International Group | 21.1514 | 39.95 B | 0.6248 | 3.04 | 31.05 M |
| HEI-A | HEICO Corporation | 5.4201 | 38.04 B | 0.0564 | 1.05 | 148.3 K |
| HIG | Hartford Financial Services Group | 15.2327 | 37.68 B | 0.3546 | 2.38 | 19.5 M |
| MTB | M&T Bank Corp | 37.3806 | 36.62 B | 0.2518 | 0.68 | 1.07 M |
| RJF | Raymond James Financial | 11.9695 | 34.8 B | 0.1615 | 1.37 | 1.41 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 17.957 | 34.68 B | 0.3878 | 2.21 | 274.8 K |
| RMD | Resmed Inc | 18.8744 | 32.78 B | 0.1368 | 0.73 | 1.18 M |
| ATI | Allegheny Technologies Inc | 25.5056 | 31.38 B | 0.2247 | 0.89 | 2.48 M |
| AEE | Ameren Corp | 14.6458 | 30.13 B | 0.0808 | 0.55 | 1.13 M |
| LVS | Las Vegas Sands | 8.9829 | 29.59 B | 0.1204 | 1.36 | 44.23 M |
| FTI | Technipfmc Plc | 16.2717 | 29.52 B | 0.2442 | 1.52 | 993.18 K |
| ATO | Atmos Energy Corp | 17.481 | 28.66 B | 0.1614 | 0.93 | 656.9 K |
| HAL | Halliburton Company | 19.153 | 27.73 B | 0.1743 | 0.92 | 15.15 M |
| FE | Firstenergy Corp | 21.5175 | 27.2 B | 0.1273 | 0.6 | 1.28 M |
| CW | Curtiss-Wright Corp | 30.3361 | 26.73 B | 0.3853 | 1.29 | 143.79 K |
| CRS | Carpenter Technology Corp | 15.1396 | 26.25 B | 0.3516 | 2.38 | 685.4 K |
| DGX | Quest Diagnostics Inc | 40.8935 | 26.24 B | 0.3032 | 0.75 | 830.19 K |
| WST | West Pharmaceutical Services | 18.0548 | 24.79 B | 0.1502 | 0.84 | 227.4 K |
| BRO | Brown & Brown | 8.3055 | 23.78 B | 0.0585 | 0.71 | 1.06 M |
| AER | Aercap Holdings N.V. | 8.9368 | 23.62 B | 0.2254 | 2.59 | 170.1 K |
| OMC | Omnicom Group Inc | 22.3316 | 23.46 B | 0.2478 | 1.12 | 2.05 M |
| GPN | Global Payments Inc | 20.2702 | 23.43 B | 0.108 | 0.54 | 718.6 K |
| L | Loews Corp | 30.5848 | 23.13 B | 0.2924 | 0.97 | 2.06 M |
| STZ | Constellation Brands Inc | 12.6313 | 22.88 B | 0.1098 | 0.88 | 2.24 M |
| PKG | Packaging Corp of America | 11.8403 | 22.84 B | 0.0737 | 0.63 | 829.8 K |
| CIB | Bancolombia S.A. ADR | 14.2457 | 22.73 B | 0.2101 | 1.5 | 277.5 K |
| MKCV | McCormick & Company, Incorporated | 12.1207 | 22.55 B | 0.0708 | 0.59 | 3.2 K |
| FIS | Fidelity National Information Services | 18.8325 | 21.67 B | 0.1205 | 0.64 | 2.55 M |
| BCE | BCE Inc | 9.5419 | 21.57 B | 0.1349 | 1.43 | 612.4 K |
| BG | Bunge Ltd | 45.0214 | 21.47 B | 0.5963 | 1.34 | 1.5 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0085 | 21.43 B | 0.0526 | 0.88 | 401.2 K |
| LEN-B | Lennar Corporation | 8.933 | 20.1 B | 0.0474 | 0.53 | 21.54 K |
| TSN | Tyson Foods | 8.7556 | 19.8 B | 0.2026 | 2.37 | 4.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 180.00 | 36.00 | 25 | 247 | |
| LGO | Largo Resources Ltd | 13.00 | 2.00 | 18.18 | 35.01 K | |
| GSY | Goeasy Ltd | 5.1715 | 0.5746 | 12.5 | 300 | |
| FLNT | Flint Corp | 9.60 | 0.80 | 9.09 | 460 | |
| MARI | Marimaca Copper Corp | 6.75 | 0.50 | 8 | 128 | |
| CCL-A | CCL Industries Inc | 3.40 | 0.2357 | 7.45 | 500 | |
| SVM | Silvercorp Metals Inc | 3.1641 | 0.1772 | 5.93 | 588.7 K | |
| TCL-A | Transcontinental Inc | 3.7061 | 0.2045 | 5.84 | 38.53 K | |
| SGY | Surge Energy Inc | 9.2527 | 0.4206 | 4.76 | 59 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.2198 | 0.3688 | 4.17 | 300 | |
| VCM | Vecima Networks Inc | 3.5933 | 0.1393 | 4.03 | 13.7 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.3888 | 0.2511 | 3.52 | 2.5 K | |
| KBL | Kbro Linen Inc | 6.8598 | 0.2219 | 3.34 | 12.1 K | |
| ELVA | Electrovaya Inc | 4.90 | 0.15 | 3.16 | 11.44 K | |
| PD | Precision Drilling Corp | 124.80 | 3.40 | 2.8 | 665.71 K | |
| ATS | Ats Corp | 4.43 | 0.12 | 2.78 | 910.4 K | |
| FTT | Finning Intl | 10.2715 | 0.2721 | 2.72 | 568.27 K | |
| HPS-A | Hammond Power Solutions Inc | 5.149 | 0.1308 | 2.61 | 31.4 K | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | 0.3307 | 2.5 | 235 | |
| POU | Paramount Resources Ltd | 3.3308 | 0.0784 | 2.41 | 62.95 K | |
| ACD | Accord Financial | 3.5178 | 0.0821 | 2.39 | 1 K | |
| PIF | Polaris Infrastructure Inc | 825.5086 | 19.1978 | 2.38 | 9 | |
| MTY | Mty Food Group Inc | 6.9639 | 0.1601 | 2.35 | 6 K | |
| CRRX | Carerx Corp | 8.6589 | 0.1968 | 2.33 | 625 | |
| TFII | Tfi International Inc | 5.316 | 0.114 | 2.19 | 99.82 K | |
| GWO | Great-West Lifeco Inc | 11.2346 | 0.2311 | 2.1 | 476.06 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.1614 | 0.1854 | 2.07 | 4.34 K | |
| BBD-B | Bombardier Inc Series B | 88.1639 | 1.7633 | 2.04 | 260.03 K | |
| KEY | Keyera Corp | 3.4478 | 0.0683 | 2.02 | 148.84 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.1506 | 0.7253 | 1.99 | 179.5 K | |
| PGIC | Premium Global Income Split Corp | 63.4146 | 1.2155 | 1.95 | 352 | |
| TGO | Terago Inc | 4.89 | 0.09 | 1.87 | 900 | |
| FM | First Quantum Minerals Ltd | 13.5883 | 0.2372 | 1.78 | 2.82 M | |
| MFC | Manulife Fin | 11.2761 | 0.1964 | 1.77 | 5.69 M | |
| MX | Methanex Corp | 12.7441 | 0.2216 | 1.77 | 678.23 K | |
| MEQ | Mainstreet Eq J | 8.1806 | 0.1397 | 1.74 | 29.8 K | |
| TCW | Trican Well | 6.4559 | 0.1084 | 1.71 | 343.6 K | |
| CAS | Cascades Inc | 4.4104 | 0.073 | 1.68 | 363.54 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6262 | 0.0886 | 1.6 | 4.35 K | |
| CIGI | Colliers International Group Inc | 10.3954 | 0.1599 | 1.56 | 15.4 K | |
| ACO-X | ATCO Ltd | 12.4133 | 0.1897 | 1.55 | 70.12 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5818 | 0.0835 | 1.52 | 102.27 K | |
| CGI | CDN General Inv | 7.1824 | 0.1068 | 1.51 | 9.09 K | |
| CTC | Canadian Tire Corp Ltd | 48.0936 | 0.7035 | 1.48 | 190 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1718 | 0.0608 | 1.48 | 8.38 K | |
| MATR | Mattr Corp | 19.8796 | 0.282 | 1.44 | 83.12 K | |
| BIR | Birchcliff Energy Ltd | 4.171 | 0.0578 | 1.41 | 242.6 K | |
| VET | Vermilion Energy Inc | 13.6688 | 0.1884 | 1.4 | 129 K | |
| TXG | Torex Gold Resources Inc | 7.2687 | 0.0996 | 1.39 | 22 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.7645 | 0.0788 | 1.39 | 210.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.186 | 0.1227 | 1.35 | 4.58 M | |
| ET | Evertz Technologies Ltd | 3.0925 | 0.0405 | 1.33 | 1.1 K | |
| PWF-PA | Power Financial Corp Pref A | 9.4759 | 0.1231 | 1.32 | 3.7 K | |
| GIL | Gildan Activewear Inc | 9.1462 | 0.1181 | 1.31 | 1.3 M | |
| BN-PC | Brookfield Corporation | 5.594 | 0.0707 | 1.28 | 1.59 K | |
| MTL | Mullen Group Ltd | 6.2853 | 0.0776 | 1.25 | 72.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.8972 | 0.0951 | 1.22 | 1 K | |
| TRP | TC Energy Corp | 13.1576 | 0.1584 | 1.22 | 1.57 M | |
| NWC | The North West Company Inc | 7.303 | 0.0879 | 1.22 | 27.25 K | |
| GTE | Gran Tierra Energy Inc | 44.00 | 0.50 | 1.15 | 138.1 K | |
| CGY | Calian Group Ltd | 8.5185 | 0.0959 | 1.14 | 18.43 K | |
| PPL | Pembina Pipeline Corp | 5.1564 | 0.0568 | 1.11 | 304.55 K | |
| EQB | EQB Inc | 6.9726 | 0.0753 | 1.09 | 12.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5287 | 0.0684 | 1.06 | 382.04 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9131 | 0.0513 | 1.06 | 2.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.388 | 0.0562 | 1.05 | 4.25 K | |
| PBH | Premium Brands Holdings Corp | 4.7757 | 0.0487 | 1.03 | 83.7 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.0115 | 0.0407 | 1.02 | 27.6 K | |
| BBD-A | Bombardier Inc | 99.00 | 1.00 | 1.02 | 48.33 K | |
| ESI | Ensign Energy Services Inc | 4.2403 | 0.042 | 1 | 412.53 K | |
| TRZ | Transat At Inc | 15.30 | 0.15 | 0.99 | 18.18 K | |
| JAG | Jaguar Mining Inc | 7592.9712 | 74.1987 | 0.99 | 485.23 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.7551 | 0.158 | 0.95 | 124.66 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6091 | 0.0623 | 0.95 | 33.1 K | |
| BCE | BCE Inc | 10.2959 | 0.0964 | 0.95 | 2.26 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.9712 | 0.0362 | 0.92 | 1.88 K | |
| RUS | Russel Metals | 6.3728 | 0.0577 | 0.91 | 280.5 K | |
| BLX | Boralex Inc | 5.4734 | 0.0482 | 0.89 | 19.78 K | |
| DSG | Descartes Sys | 4.61 | 0.04 | 0.88 | 192.76 K | |
| LNF | Leons Furniture | 5.4878 | 0.0475 | 0.87 | 2.11 K | |
| CHR | Chorus Aviation Inc | 19.8563 | 0.1697 | 0.86 | 169.24 K | |
| TWC | Twc Enterprises Ltd | 4.1883 | 0.0352 | 0.85 | 7.85 K | |
| WPM | Wheaton Precious Metals Corp | 8.8512 | 0.0735 | 0.84 | 1.13 M | |
| PAAS | Pan American Silver Corp | 16.3227 | 0.1302 | 0.8 | 224.32 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3527 | 0.0741 | 0.8 | 5.35 K | |
| WCN | Waste Connections Inc | 15.0981 | 0.1154 | 0.77 | 55.4 K | |
| OBE | Obsidian Energy Ltd | 101.15 | 0.77 | 0.77 | 514.58 K | |
| CSU | Constellation Software Inc | 26.0304 | 0.1939 | 0.75 | 31.09 K | |
| S | Sherritt Intl Rv | 5.8149 | 0.0431 | 0.75 | 1.26 M | |
| FTS | Fortis Inc | 13.8196 | 0.1013 | 0.74 | 301.12 K | |
| OVV | Ovintiv Inc | 104.5876 | 0.7647 | 0.74 | 215.65 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.668 | 0.0622 | 0.72 | 6.87 K | |
| EDV | Endeavour Mining Corp | 11.4878 | 0.0821 | 0.72 | 2.27 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.5131 | 0.0588 | 0.7 | 3.77 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.1072 | 0.0628 | 0.69 | 3.8 K | |
| NPI | Northland Power Inc | 3.5744 | 0.024 | 0.68 | 157.62 K | |
| GIB-A | CGI Inc | 11.0095 | 0.0694 | 0.63 | 334.64 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0484 | 0.0317 | 0.63 | 3.2 K | |
| TIH | Toromont Ind | 10.0825 | 0.0612 | 0.61 | 102.48 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.4485 | 0.0494 | 0.59 | 10.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 60.07 | 103.3 B | 3.82 | 6.79 | 19.87 K |
| BRDCY | Bridgestone Corporation | 5.5146 | 32.89 B | 0.1184 | 2.19 | 3.13 K |
| ORBT | Orbit International Corporation | 3.1659 | 12.19 M | 0.029 | 0.92 | 78.69 K |
| VALV | Shengkai Innovations Inc | 7.60 | 1.72 M | 0.30 | 4.11 | 1.64 K |
| EARI | Entertainment Arts Research Inc | 34.00 | 1.66 M | 3.80 | 12.58 | 550 |
| ERHE | ERHC Energy Inc | 87.50 | 863.83 K | 1.00 | 1.16 | 1.12 M |
| TGHI | Touchpoint Group Holdings Inc | 4371.4287 | 344.25 K | 514.2856 | 13.33 | 0 |
| GRLF | Green Leaf Innovations Inc | 17.50 | 93.34 K | 2.50 | 16.67 | 9.37 M |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | 3.60 | 30 | 5 |
| USRM | U.S. Stem Cell Inc | 680.00 | 64.15 K | 80.00 | 13.33 | 36 |
| ERINQ | Erin Energy Corporation | 5.5446 | 21.53 K | 0.1725 | 3.21 | 66.49 K |
| CDVIQ | Cal Dive International Inc | 11.41 | 9.86 K | 0.56 | 5.16 | 881.52 K |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | 0.19 | 5.35 | 306.32 K |
| ESNC | EnSync Inc | 6.8495 | 6.81 K | 0.1995 | 3 | 20.82 K |
| CGIP | Celadon Group Inc | 9.1133 | 5.66 K | 0.2513 | 2.84 | 341.48 K |
| TXCCQ | TranSwitch Corporation | 3.9759 | 4.66 K | 0.2449 | 6.56 | 25.51 K |
| HDYNQ | Hyperdynamics Corporation | 10.40 | 3.56 K | 1.04 | 11.11 | 64.63 K |
| RITT | RiT Technologies Ltd | 3.30 | 1.55 K | 0.02 | 0.61 | 3.42 K |
| SIMPQ | Simply Inc | 440.00 | 1.55 K | 15.00 | 3.53 | 600 |
| TXIC | Tongxin International Ltd | 9.01 | 1.45 K | 0.1999 | 2.27 | 212.96 K |
| SPOI | SPO Networks Inc | 120.00 | 1.24 K | 95.00 | 380 | 530 |
| LITH | US Lithium Corp | 16.00 | 940 | 1.20 | 8.11 | 10 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.779 | 785 | 0.1339 | 1.39 | 32.93 K |
| PARD | Poniard Pharmaceuticals Inc | 295.20 | 149 | 9.20 | 3.22 | 8.93 K |
| FONU | FonU2 Inc | 88.00 | 16.00 | 22.22 | 3 | |
| FRTD | Fortitude Group Inc | 79.5455 | 9.5455 | 13.64 | 258.19 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 5000.00 | 500.00 | 11.11 | 1 | |
| AFPW | AlumiFuel Power Corporation | 6000.00 | 500.00 | 9.09 | 0 | |
| PMMEF | Premium Exploration Inc | 3.67 | 0.291 | 8.61 | 101 K | |
| BAJFF | Camrova Resources Inc | 9.90 | 0.75 | 8.2 | 2.62 K | |
| IGNT | Ingen Technologies Inc | 4.00 | 0.10 | 2.56 | 72.59 K | |
| VRCI | Verde Science Inc | 19740.00 | 140.00 | 0.71 | 24.1 K | |
| ESINQ | ITT Educational Services Inc | 106.59 | 0.71 | 0.67 | 457.9 K | |
| NKRSF | Niko Resources Ltd | 67.3298 | 0.3861 | 0.58 | 11.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 13.17 M | 40.00 | 18.18 | 1.19 K |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 2 K | |
| FMN | Fidelity Minerals Corp | 45.00 | 15.00 | 50 | 53 | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 38 | |
| QGR | Q-Gold Resources Ltd | 76.80 | 19.20 | 33.33 | 93 | |
| YNV | Ynvisible Interactive Inc | 38.40 | 9.60 | 33.33 | 21.91 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 3 | |
| KIP | Kiplin Metals Inc | 259.20 | 48.60 | 23.08 | 500 | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 427.9 K | |
| LQWD | LQwD FinTech Corp | 16.80 | 2.80 | 20 | 249 | |
| NAR | North Arrow Minerals Inc | 33.00 | 5.00 | 17.86 | 421 | |
| AXL | Arrow Exploration Corp | 27.3504 | 3.4188 | 14.29 | 9 K | |
| PGE | Group Ten Metals Inc | 12.60 | 1.40 | 12.5 | 500 | |
| MAX | Max Resource Corp | 33.60 | 3.60 | 12 | 75 | |
| JSPX | JasperX Technologies Inc. | 100.00 | 10.00 | 11.11 | 86 | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 0.40 | 10 | 125 | |
| BQE | BQE Water Inc | 43.50 | 3.50 | 8.75 | 32.19 K | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 13.2 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 17 | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | 2.0834 | 7.69 | 252 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 4.28 K | |
| OYL | CGX Energy Inc | 11.00 | 0.60 | 5.77 | 114.53 K | |
| EON | EON Lithium Corp. | 39.00 | 2.00 | 5.41 | 25 | |
| SA-H | Southern Arc Minerals Inc | 4.00 | 0.20 | 5.26 | 4 K | |
| POND | Pond Technologies Holdings Inc | 6.9444 | 0.3472 | 5.26 | 500 | |
| STS | South Star Mining Corp | 15.75 | 0.75 | 5 | 440 | |
| SNV | Sonoro Energy Ltd | 84.00 | 4.00 | 5 | 124 | |
| AEMC | Alaska Energy Metals Corporation | 21.00 | 1.00 | 5 | 580 | |
| RCK | Rock Tech Lithium Inc | 4.20 | 0.20 | 5 | 77.4 K | |
| MRZL | Mont Royal Resources Limited. | 10.2564 | 0.4662 | 4.76 | 15.62 K | |
| CKG | Chesapeake Gold Corp | 4.40 | 0.15 | 3.53 | 22.38 K | |
| WLR | Walker Lane Resources Ltd. | 61.25 | 1.75 | 2.94 | 655 | |
| RET-A | Reitmans (Canada) Limited | 8.9023 | 0.2102 | 2.42 | 57.19 K | |
| PE | Pure Energy Minerals Limited | 10.32 | 0.24 | 2.38 | 150 | |
| CTH | CoTec Holdings Corp. | 450.00 | 10.00 | 2.27 | 10 | |
| KTN | Kootenay Silver Inc | 6.50 | 0.10 | 1.56 | 150 |