Gainers for 3 September 2009 from 00:00:00 until 23:59:59

Gainers for 3 September 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 55.9897 650.71 M 0.3155 0.57 254.19 K 14.23 M
SVM Silvercorp Metals Inc 3.6204 1.92 B 0.3646 11.2 2.57 M 9.32 M
PLX Protalix Biotherapeutics 75.70 245.74 M 5.70 8.14 64.6 K 4.89 M
GTE Gran Tierra Energy Inc 38.70 335.05 M 0.30 0.78 123.94 K 4.8 M
NAK Northern Dynasty Minerals 6.94 294.93 M 0.18 2.66 563.68 K 3.91 M
THM International Tower Hill Mines Ltd 3.6379 407.02 M 0.3704 11.34 351.49 K 1.28 M
STXS Stereotaxis Inc 35.6608 84.49 M 2.6276 7.95 35.36 K 1.26 M
TOVX Theriva Biologics Inc 4375.00 6.61 M 1400.00 47.06 167 730.62 K
SEB Seaboard Corporation 1054.493 3.59 B 42.1022 4.16 500 527.25 K
TMP Tompkinstrustco 23.0594 1.44 B 0.4422 1.96 13.31 K 306.92 K
WWR Westwater Resources 5699.3994 51.47 M 59.3994 1.05 52 296.37 K
CPHI China Pharma Holdings 269.00 22.29 M 6.00 2.28 942 253.4 K
CATX Perspective Therapeutics Inc 12.00 107.66 M 0.20 1.69 16.44 K 197.28 K
SIF Sifco Industries 12.2944 117.54 M 0.1041 0.85 15.2 K 186.87 K
AGIG AGIG 352.3197 35.34 M 13.5508 4 479 168.76 K
TPHS Trinity Pl Hlds Inc 7.0705 1.98 M 0.0797 1.14 23.5 K 166.15 K
PLG Platinum Group Metals Ltd 114.00 135.56 M 13.00 12.87 1.22 K 138.62 K
NBH Neuberger Berman Intermediate Fund Inc 5.3225 268.02 M 0.0364 0.69 22.4 K 119.22 K
SIM Grupo Simec S.A. DE C.V. ADR 7.2595 3.74 B 0.0746 1.04 14.55 K 105.6 K
NNVC Nanoviricides Inc 60.90 31.41 M 1.40 2.35 1.51 K 91.96 K
ENSV Enservco Corpporation 16.05 29.09 K 2.55 18.89 5.71 K 91.69 K
LCTX Lineage Cell Therapeutics Inc 3.0635 231.31 M 0.103 3.48 27.92 K 85.52 K
REPX Riley Exploration Permian Inc 48.7389 982.19 M 2.8119 6.12 1.6 K 77.79 K
GENC Gencor Industries IN 4.9667 257.1 M 0.0667 1.36 15.53 K 77.15 K
BRN Barnwell Industries 4.3283 12.49 M 0.2042 4.95 14.2 K 61.46 K
BKTI Bk Technologies Inc 9.9264 231.74 M 0.279 2.89 6.01 K 59.64 K
DSS Document Security Systems 4133.8115 4.94 M 62.3188 1.53 13 53.74 K
USAS Americas Silver Corp 14.70 845.39 M 1.20 8.89 1.46 K 21.46 K
FRD Friedman Industries Inc 3.8293 271.78 M 0.0337 0.89 4.4 K 16.85 K
ARMP Armata Pharmaceuticals Inc 1820.00 143.89 M 70.00 4 9 16.38 K
GLU Gabelli Global Utility 5.8541 112.56 M 0.3605 6.56 2.6 K 15.22 K
REED Reed's, Inc. 605.1315 27.63 M 14.4079 2.44 22 13.31 K
IBIO Ibio Inc 4250.00 46.96 M 250.00 6.25 3 12.75 K
AUMN Golden Minerals Company 97.50 3.51 M 7.50 8.33 100 9.75 K
DIT Amcon Distributing Company 40.4608 58.35 M 0.7781 1.96 100 4.05 K
IPB Merrill Lynch & Company 7.0177 0.0975 1.41 200 1.4 K
UUUU Energy Fuels Inc 13.385 1.75 B 0.41 3.16 94 1.26 K
JOB General Employment Enterprises 10.40 702.05 M 0.80 8.33 110 1.14 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 19.17 102.24 M 0.27 1.43 5.05 K 96.9 K
DWTZ Data Watts Partners Inc. 259.84 47.04 22.11 122 31.7 K
FTEL First Tellurium Corp. 11.50 757.43 K 0.25 2.22 1.35 K 15.53 K
LINE Linear Minerals Corp. 123.50 6.175 5.26 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 49.77 0.94 1.93 15.03 K 747.79 K
SI Silver 16.29 1 B 0.925 6.02 37.43 K 609.73 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 6.9917 0.0533 0.77 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3688.9099 5.73 T 82.01 2.27 19.18 M 70.75 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 4.9903 5.18 T 0.041 0.83 293.96 M 1.47 B
GOOG Alphabet Inc Class C 11.3025 3.6 T 0.1114 1 66.09 M 747.04 M
GOOGL Alphabet Inc Class A 11.3555 3.64 T 0.1118 0.99 65.78 M 746.99 M
MSFT Microsoft Corporation 17.8806 3.89 T 0.1854 1.05 34.12 M 610.09 M
WMT Walmart Inc. 12.2247 1.02 T 0.1938 1.61 48.89 M 597.63 M
COST Costco Wholesale 38.8536 490.19 B 3.0664 8.57 12.23 M 475.2 M
BIDU Baidu Inc ADR 32.948 26.6 B 0.462 1.42 9.56 M 314.95 M
FSLR First Solar Inc 119.94 18.42 B 1.62 1.37 2.38 M 285.39 M
PEP Pepsico Inc 34.5527 198.2 B 0.1769 0.51 7.82 M 270.21 M
CSX CSX Corp 3.7123 96.42 B 0.2249 6.45 56.66 M 210.32 M
HON Honeywell International Inc. Common Stock 22.7105 70.51 B 0.3069 1.37 8.03 M 182.39 M
MU Micron Technology 6.9928 880.6 B 0.1755 2.57 24.84 M 173.71 M
SBUX Starbucks Corporation 7.4739 121.35 B 0.052 0.7 22.63 M 169.11 M
WFRD Weatherford International Plc 19.5496 6.27 B 0.5349 2.81 8.59 M 167.96 M
TXN Texas Instruments 15.7583 277.57 B 0.1491 0.96 10.02 M 157.89 M
AMAT Applied Materials 10.0787 294.02 B 0.1379 1.39 15.16 M 152.8 M
AMD Advanced Micro Devices 4.53 875.91 B 0.25 5.84 33.18 M 150.31 M
BKR Baker Hughes A Ge Co. Cl A 17.8022 49.1 B 0.3098 1.77 7.88 M 140.19 M
ADBE Adobe Systems Inc 31.49 94.61 B 0.49 1.58 4.34 M 136.79 M
WDC Western Digital Cp 19.888 110.67 B 0.2464 1.25 6.36 M 126.56 M
ISRG Intuitive Surg Inc 24.6466 156.71 B 0.6588 2.75 5.04 M 124.26 M
BIIB Biogen Inc 49.91 37.46 B 0.72 1.46 2.37 M 118.37 M
URBN Urban Outfitters Inc 28.63 7.4 B 1.21 4.41 4.01 M 114.81 M
LIN Linde Plc 55.7266 241.51 B 0.8127 1.48 1.82 M 101.29 M
FFIV F5 Networks Inc 37.08 17.56 B 1.65 4.66 2.66 M 98.77 M
TER Teradyne Inc 7.1677 38.96 B 0.1656 2.37 11.95 M 85.65 M
RGLD Royal Gold Inc 38.2207 21.71 B 3.0205 8.58 2.2 M 84.19 M
FITB Fifth Third Bancorp 6.3771 49.25 B 0.2826 4.64 13.2 M 84.15 M
TCOM Trip.com Group Ltd ADR 12.5017 27.44 B 0.3458 2.84 6.66 M 83.2 M
ROST Ross Stores Inc 9.8475 74.32 B 0.2732 2.85 7.96 M 78.38 M
CTSH Cognizant Tech Sol 15.2553 28.17 B 0.0882 0.58 5.03 M 76.77 M
ADI Analog Devices 19.2694 192.84 B 0.4039 2.14 3.98 M 76.7 M
STX Seagate Technology 6.842 121.27 B 0.062 0.91 11.01 M 75.31 M
SWKS Skyworks Solutions 9.4359 21.15 B 0.4975 5.57 7.64 M 72.06 M
MAR Marriot International 18.1806 108.97 B 0.1773 0.98 3.92 M 71.32 M
WYNN Wynn Resorts Ltd 32.0079 8.76 B 0.4434 1.4 2.05 M 65.73 M
NTAP Netapp Inc 16.5025 35.62 B 0.1028 0.63 3.92 M 64.64 M
NTRS Northern Trust Corp 37.5579 32.28 B 0.3795 1.02 1.69 M 63.51 M
AETR Aetherion Technologies Inc. 108.10 31.72 M 8.00 7.99 572.53 K 61.89 M
STLD Steel Dynamics Inc 11.1074 32.63 B 0.254 2.34 5.53 M 61.46 M
PAAS Pan Amer Silver Corp 16.871 15.46 B 0.7993 4.97 3.6 M 60.79 M
BKNG Booking Holdings Inc 5.954 118.68 B 0.0314 0.53 9.79 M 58.26 M
HST Host Marriott Financial Trust 5.2834 17.72 B 0.1472 2.87 10.77 M 56.93 M
KLAC K L A-Tencor Corp 17.2818 198.47 B 0.2473 1.45 3.27 M 56.44 M
HAS Hasbro Inc 16.7391 16.86 B 0.4298 2.64 3.29 M 55.09 M
ZION Zions Bancorp 12.0609 9.68 B 0.081 0.68 4.56 M 55.01 M
FAST Fastenal Company 3.0158 63.32 B 0.1483 5.17 17.52 M 52.83 M
MCHP Microchip Technology 8.4631 33.49 B 0.1967 2.38 6.23 M 52.73 M
UAL United Airlines Holdings Inc 6.18 35.51 B 0.51 8.99 8.25 M 50.97 M
PCAR Paccar Inc 13.5088 56.16 B 0.16 1.2 3.71 M 50.14 M
TROW T Rowe Price Group 24.895 23.24 B 0.3885 1.59 1.99 M 49.58 M
NWL Newell Rubbermaid Inc 7.9213 2.46 B 0.099 1.27 6.08 M 48.13 M
ON On Semiconductor 8.07 27.66 B 0.12 1.51 5.96 M 48.06 M
SSRM Ssr Mining Inc 19.305 5.42 B 1.5048 8.45 2.47 M 47.78 M
CENX Century Aluminum C 9.68 3.37 B 0.63 6.96 4.87 M 47.13 M
AKAM Akamai Technologies 17.31 12.27 B 0.19 1.11 2.72 M 47.09 M
CMPR Cimpress N.V. Ord 40.38 1.41 B 0.39 0.98 1.13 M 45.54 M
GT Goodyear Tire Rubber 14.2015 1.19 B 0.311 2.24 3.19 M 45.32 M
JBLU Jetblue Airways Cp 5.84 1.42 B 0.09 1.57 7.63 M 44.59 M
NWS News Cp Cl B 10.9216 16.07 B 0.0878 0.81 4.08 M 44.58 M
PAYX Paychex Inc 15.9715 41.18 B 0.1382 0.87 2.66 M 42.56 M
ASML ASML Holding N.V. ADR 25.2916 576.26 B 0.6914 2.81 1.68 M 42.42 M
VEON Veon Ltd ADR 216.6321 5.45 B 14.6501 7.25 194.14 K 42.06 M
GEN Gen Digital Inc 5.4469 18.04 B 0.0857 1.6 7.61 M 41.44 M
SBAC SBA Communications 22.1464 19.77 B 0.6514 3.03 1.84 M 40.72 M
MYGN Myriad Genetics Inc 30.59 541.66 M 0.59 1.97 1.18 M 36.12 M
CHRW C.H. Robinson Ww 38.6816 15.59 B 0.4555 1.19 924.4 K 35.76 M
RMBS Rambus Inc 15.93 8.81 B 0.25 1.59 2.24 M 35.7 M
EXPE Expedia Group Inc 29.2316 30.61 B 0.2904 1 1.19 M 34.67 M
SLAB Silicon Labs Inc 45.44 7.39 B 0.79 1.77 720.73 K 32.75 M
JBHT J B Hunt Transport 24.4516 21.71 B 0.5852 2.45 1.28 M 31.25 M
MAT Mattel Inc 12.5915 4.32 B 0.1798 1.45 2.34 M 29.45 M
SNPS Synopsys Inc 20.94 87.23 B 0.18 0.87 1.41 M 29.42 M
FLEX Flextronics Intl Ltd 4.2988 27.7 B 0.1964 4.79 6.74 M 28.99 M
ACGL Arch Capital Grp Ltd 6.9162 35.68 B 0.1332 1.96 4.15 M 28.7 M
BPOP Popular Inc 15.9592 9.92 B 0.2997 1.91 1.74 M 27.78 M
REG Regency Centers Corp 16.6349 14.23 B 0.2682 1.64 1.6 M 26.66 M
ITRI Itron Inc 56.86 4.21 B 0.60 1.07 456.78 K 25.97 M
ERIC Ericsson ADR 5.5895 34.22 B 0.0764 1.39 4.52 M 25.28 M
AMKR Amkor Technology 6.0442 8.95 B 0.2232 3.83 4.08 M 24.67 M
XEL XCEL Energy Inc 10.9825 52.38 B 0.056 0.51 2.23 M 24.54 M
TMUS T-Mobile US 12.7302 180.02 B 0.1275 1.01 1.91 M 24.27 M
BCRX Biocryst Pharma Inc 11.32 1.96 B 0.30 2.72 2.11 M 23.93 M
COO Cooper Companies 6.625 11.91 B 0.0771 1.18 3.5 M 23.17 M
AAL American Airlines Group 3.0733 8.73 B 0.1225 4.15 7.42 M 22.81 M
SYNA Synaptics Inc 26.24 4.69 B 0.49 1.9 855.01 K 22.44 M
HSIC Henry Schein Inc 20.8364 9.53 B 0.3292 1.61 1.05 M 21.84 M
CTAS Cintas Corp 5.4588 89.83 B 0.0901 1.68 3.96 M 21.61 M
PTEN Patterson-Uti Energy 9.8194 4.16 B 0.1868 1.94 2.2 M 21.6 M
WTW Weight Watchers International, Inc 48.6913 30.92 B 0.662 1.38 438.5 K 21.35 M
EQIX Equinix Inc 61.4511 104.31 B 0.85 1.4 334.1 K 20.53 M
STRA Strayer Education 148.6334 1.22 B 2.5533 1.75 135.9 K 20.2 M
CINF Cincinnati Financial 14.0942 29.11 B 0.1699 1.22 1.32 M 18.61 M
MLCO Melco Resorts & Entertainment ADR 4.8869 1.53 B 0.2232 4.79 3.77 M 18.43 M
CAKE Cheesecake Fact 14.1857 5.44 B 0.2845 2.05 1.25 M 17.7 M
VIAV Viavi Solutions 3.9229 7.55 B 0.1023 2.68 4.48 M 17.59 M
SIRI Sirius XM Holdings 4.9257 10.72 B 0.0795 1.64 3.5 M 17.23 M
UTSI Utstarcom Holdings C 25.80 18.29 M 7.20 38.71 666.14 K 17.19 M
FOSL Fossil Group 26.26 498.53 M 0.55 2.14 650.23 K 17.08 M
CCEP Coca-Cola Europacific Partners Plc 5.7996 52.04 B 0.0743 1.3 2.94 M 17.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 12.9776 352.05 B 0.4393 3.5 176.56 M 2.29 B
C Citigroup Inc 35.0442 205.26 B 1.5428 4.61 59.18 M 2.07 B
AIG American International Group 26.0878 42.96 B 2.3745 10.01 56.85 M 1.48 B
GS Goldman Sachs Group 121.1222 264.37 B 2.3377 1.97 8.84 M 1.07 B
JPM JP Morgan Chase & Company 27.8657 919.35 B 0.8272 3.06 35.03 M 976.08 M
BB Blackberry Ltd 75.98 5.22 B 2.07 2.8 9.79 M 744.13 M
WFC Wells Fargo & Company 17.5365 258.31 B 0.5343 3.14 39.47 M 692.09 M
FCX Freeport-Mcmoran Inc 23.1268 85.07 B 0.9612 4.34 27.67 M 639.81 M
WMT Walmart Stores 12.2539 1.02 T 0.1942 1.61 48.89 M 599.05 M
GE General Electric Company 46.0227 344.27 B 0.8554 1.89 11.36 M 522.97 M
NEM Newmont Mining Corp 32.1898 117.57 B 1.3855 4.5 14.89 M 479.42 M
AEM Agnico-Eagle Mines Ltd 50.8403 90.21 B 3.0258 6.33 8.84 M 449.5 M
TGT Target Corporation 29.8812 73.35 B 0.5079 1.73 12.24 M 365.69 M
F Ford Motor Company 3.8065 47.56 B 0.229 6.4 87.17 M 331.81 M
KGC Kinross Gold Corp 18.7939 24.46 B 0.9769 5.48 17.48 M 328.56 M
GAP Gap Inc 13.015 7.4 B 0.9156 7.57 23.34 M 303.77 M
MA Mastercard Inc 18.6612 576.01 B 0.2706 1.47 15.11 M 282.05 M
V Visa Inc 15.7479 795.75 B 0.1799 1.16 17.07 M 268.78 M
CAT Caterpillar Inc 29.8749 274.65 B 1.0149 3.52 8.79 M 262.51 M
ACN Accenture Plc 24.7491 147.97 B 0.7767 3.24 10.57 M 261.54 M
AXP American Express Company 25.5503 214.98 B 0.4014 1.6 10.18 M 260.05 M
MS Morgan Stanley 19.3176 298.37 B 0.3913 2.07 13.08 M 252.65 M
BBY Best Buy Company 22.9307 21.83 B 1.2838 5.93 11.01 M 252.55 M
RIG Transocean Inc 59.8636 6.19 B 0.6684 1.13 4.1 M 245.3 M
SLB Schlumberger N.V. 36.7701 76.27 B 0.2432 0.67 6.62 M 243.56 M
NOK Nokia Corp ADR 8.1682 0.3582 4.59 29.53 M 241.18 M
UNH Unitedhealth Group Inc 22.5249 365.09 B 0.1638 0.73 10.48 M 236.05 M
CVS CVS Corp 24.5343 114.32 B 0.1407 0.58 9.23 M 226.4 M
DHR Danaher Corp 12.8377 163.81 B 0.4043 3.25 16.31 M 209.35 M
UNP Union Pacific Corp 21.0772 179.67 B 0.467 2.27 9.5 M 200.14 M
AA Alcoa Corp 23.6513 10.49 B 0.9059 3.98 8.36 M 197.68 M
RTX Raytheon Technologies 25.7024 267.97 B 0.3446 1.36 7.52 M 193.34 M
HAL Halliburton Company 18.2361 27.94 B 0.4867 2.74 10.3 M 187.74 M
AU Anglogold Ashanti Ltd ADR 34.1868 43.64 B 1.7301 5.33 5.45 M 186.39 M
USB U.S. Bancorp 12.7231 95.03 B 0.1761 1.4 14.6 M 185.71 M
IAG Iamgold Corp 13.4465 9.89 B 1.8784 16.24 13.46 M 180.93 M
HD Home Depot 18.0854 347.88 B 0.2488 1.39 9.73 M 176.03 M
TJX TJX Companies 7.1932 147.8 B 0.1851 2.64 24.01 M 172.71 M
LVS Las Vegas Sands 9.0779 26.16 B 0.2534 2.87 18.91 M 171.63 M
COF Capital One Financial Corp 27.0658 117.35 B 0.4037 1.51 5.99 M 162.18 M
NKE Nike Inc 11.3844 56.43 B 0.142 1.26 14.09 M 160.36 M
CIEN Ciena Corp 13.00 39.78 B 0.73 5.95 12.17 M 158.25 M
HIG Hartford Financial Services Group 15.8009 36.76 B 0.6453 4.26 9.71 M 153.36 M
VALE Vale S.A. ADR 7.1912 47.75 B 0.0994 1.4 21.05 M 151.35 M
CDE Coeur Mining Inc 17.08 14.29 B 1.60 10.34 8.86 M 151.26 M
DD Du Pont De.Nemours Inc 7.6437 20.38 B 0.0417 0.55 19.34 M 147.85 M
LOW Lowe's Companies 15.7719 127.77 B 0.3331 2.16 9.29 M 146.57 M
KSS Kohl's Corp 27.7636 2.72 B 1.1052 4.15 5.25 M 145.79 M
GNW Genworth Financial Inc 9.14 3.09 B 0.24 2.7 15.57 M 142.29 M
NSC Norfolk Southern Corp 32.0836 73.65 B 1.5967 5.24 4.38 M 140.42 M
RF Regions Financial Corp 3.3589 24.53 B 0.0257 0.77 41.65 M 139.9 M
BKR Baker Hughes A Ge Co. Cl A 17.7428 0.3087 1.77 7.88 M 139.73 M
GLW Corning Inc 10.2638 98.27 B 0.0811 0.8 13.56 M 139.21 M
MMM 3M Company 36.36 94.9 B 0.2252 0.62 3.82 M 138.93 M
BAX Baxter International Inc 25.8972 13.35 B 0.372 1.46 5.33 M 138.15 M
GFI Gold Fields Ltd ADR 8.2727 31.86 B 0.3194 4.02 16.66 M 137.83 M
SCHW The Charles Schwab Corp 14.4558 160.79 B 0.2908 2.05 9.27 M 134.06 M
EGO Eldorado Gold Corp 53.094 8.24 B 1.8638 3.64 2.39 M 127.11 M
IP International Paper Company 16.8486 18.23 B 0.1827 1.1 7.41 M 124.78 M
SU Suncor Energy Inc 17.8938 80.49 B 0.1012 0.57 6.9 M 123.52 M
STT State Street Corp 34.5653 47.19 B 0.5443 1.6 3.56 M 123.16 M
TRV The Travelers Companies Inc 33.8265 82.62 B 0.5218 1.57 3.63 M 122.84 M
MGM MGM Resorts International 7.8407 8.47 B 0.4534 6.14 15.57 M 122.1 M
AZO Autozone 148.81 52.46 B 3.56 2.45 817.25 K 121.61 M
YUM Yum! Brands 20.401 43.4 B 0.1276 0.63 5.93 M 120.88 M
SPG Simon Property Group 27.7043 88.44 B 0.4216 1.55 4.35 M 120.43 M
BP BP Plc ADR 21.736 117.71 B 0.1112 0.51 5.37 M 116.62 M
FIS Fidelity National Information Services 18.3205 15.23 B 0.3087 1.71 6.34 M 116.14 M
TMO Thermo Fisher Scientific Inc 42.0723 259.44 B 1.1258 2.75 2.75 M 115.66 M
BHP BHP Billiton Ltd ADR 22.7762 202.02 B 0.4151 1.86 4.99 M 113.6 M
FDX Fedex Corp 57.3361 75.91 B 1.0112 1.8 1.96 M 112.26 M
M Macy's Inc 8.4974 6.45 B 0.1137 1.36 13.17 M 111.94 M
PWR Quanta Services 22.5855 90.71 B 1.2996 6.11 4.95 M 111.71 M
MET Metlife Inc 24.1169 64.78 B 0.6939 2.96 4.63 M 111.56 M
WPM Wheaton Precious Metals 9.3196 59.7 B 0.3302 3.67 11.8 M 109.93 M
MT Arcelormittal ADR 59.5612 47.21 B 1.8818 3.26 1.8 M 107.23 M
CX Cemex S.A.B. DE C.V. ADR 9.4884 15.22 B 0.2935 3.19 11.24 M 106.65 M
ZBH Zimmer Biomet Holdings 40.7734 19.53 B 1.0315 2.6 2.61 M 106.61 M
PNC PNC Bank 25.1797 92.17 B 0.3212 1.29 4.19 M 105.56 M
EMR Emerson Electric Company 23.4671 93.19 B 0.3321 1.44 4.38 M 102.86 M
PRU Prudential Financial Inc 25.2605 42.38 B 0.3438 1.38 4.02 M 101.55 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.8585 109.75 B 0.1805 1.08 6.01 M 101.36 M
LIN Linde Plc 55.7266 0.8127 1.48 1.82 M 101.29 M
SYK Stryker Corp 34.4916 117.88 B 0.8852 2.63 2.93 M 101.19 M
FLR Fluor Corp 44.5544 6.55 B 1.3589 3.15 2.23 M 99.47 M
CCL Carnival Corp 21.7576 39.3 B 0.6083 2.88 4.5 M 97.91 M
AMT American Tower Corp 23.1502 88.88 B 0.7309 3.26 4.12 M 95.41 M
NOV Nov Inc 25.6485 6.45 B 0.5456 2.17 3.68 M 94.36 M
TECK Teck Resources Ltd 17.7448 29.55 B 0.3445 1.98 5.21 M 92.53 M
CLF Cleveland-Cliffs Inc 21.3004 7.22 B 1.1908 5.92 4.12 M 87.81 M
BSX Boston Scientific Corp 11.30 64.27 B 0.17 1.53 7.72 M 87.18 M
DHI D.R. Horton 10.1605 39.51 B 0.1077 1.07 8.44 M 85.78 M
TFC Truist Financial Corp 14.6675 59.89 B 0.1391 0.96 5.81 M 85.2 M
CAH Cardinal Health 16.8914 65.09 B 0.5244 3.2 4.99 M 84.3 M
CRM Salesforce.com Inc 12.8981 179.28 B 0.1946 1.53 6.49 M 83.72 M
FITB Fifth Third Bancorp 6.3321 0.2806 4.64 13.2 M 83.56 M
NUE Nucor Corp 28.1363 57.11 B 0.466 1.68 2.92 M 82.04 M
GD General Dynamics Corp 39.9342 98.22 B 0.4551 1.15 2.03 M 80.97 M
FLS Flowserve Corp 22.0083 10.54 B 0.5462 2.54 3.62 M 79.63 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 68.93 1.23 1.82 1.15 M 79.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 9967.3203 280.3047 2.89 728.86 K 7.26 B
ELD Eldorado Gold 59.1322 2.0673 3.62 39.58 M 2.34 B
ABX Barrick Mining Corp 32.0609 1.2704 4.13 5.67 M 181.63 M
K Kinross Gold Corp 20.7929 1.0025 5.07 7.61 M 158.16 M
OBE Obsidian Energy Ltd 96.11 0.91 0.96 1.37 M 132.01 M
IMG Iamgold Corp 14.8453 2.0332 15.87 7.89 M 117.1 M
BB Blackberry Ltd 83.95 2.50 3.07 1.26 M 105.56 M
RY Royal Bank of Canada 29.3056 0.5515 1.92 3.53 M 103.38 M
AEM Agnico Eagle Mines Ltd 55.4258 3.138 6 1.68 M 93.24 M
BNS Bank of Nova Scotia 20.0238 0.5529 2.84 4.63 M 92.69 M
TD Toronto-Dominion Bank 17.1043 0.4279 2.57 5.25 M 89.73 M
TECK-B Teck Resources Limited 19.5908 0.412 2.15 3.96 M 77.61 M
BBD-B Bombardier Inc Series B 95.8782 5.5102 6.1 779.15 K 74.7 M
CNQ Canadian Natural Resources Ltd. 8.6966 0.1911 2.25 6.07 M 52.79 M
CM Canadian Imperial Bank of Commerce 13.628 0.3442 2.59 3.84 M 52.35 M
BMO Bank of Montreal 24.0168 0.333 1.41 1.81 M 43.53 M
PD Precision Drilling Corp 119.60 1.60 1.36 306.15 K 36.62 M
TRI Thomson Reuters Corp 21.6736 0.3203 1.5 1.58 M 34.21 M
OVV Ovintiv Inc 101.3471 1.1287 1.13 335.56 K 34.01 M
WPM Wheaton Precious Metals Corp 10.1752 0.3841 3.92 3.14 M 31.91 M
CNR Canadian National Railway Co. 19.7328 0.7559 3.98 1.58 M 31.09 M
FM First Quantum Minerals Ltd 12.9862 0.4243 3.38 2.21 M 28.71 M
CCO Cameco Corp 23.8501 0.8413 3.66 1.08 M 25.82 M
ELR Eastern Platinum Ltd 5.60 0.60 12 4.23 M 23.68 M
CP Canadian Pacific Kansas City Ltd 8.70 0.3906 4.7 2.72 M 23.67 M
BBD-A Bombardier Inc 108.75 5.75 5.58 213 K 23.16 M
FNV Franco-Nevada Corp 25.035 1.4054 5.95 885.1 K 22.16 M
NA National Bank of Canada 15.1596 0.3549 2.4 1.45 M 22.03 M
BCE BCE Inc 10.373 0.0539 0.52 2.07 M 21.49 M
SLF Sun Life Financial Inc 15.3724 0.3455 2.3 1.16 M 17.84 M
TRP TC Energy Corp 13.0642 0.1016 0.78 1.29 M 16.82 M
LUN Lundin Mining Corp 3.1098 0.1492 5.04 5.25 M 16.34 M
FFH Fairfax Financial Holdings Ltd 265.4833 14.6096 5.82 56.53 K 15.01 M
PAAS Pan American Silver Corp 18.4291 0.7813 4.43 674.33 K 12.43 M
AGI Alamos Gold Inc Cls A 8.9969 0.3387 3.91 1.24 M 11.2 M
TXP Touchstone Exploration Inc 44.9241 1.1912 2.72 246.86 K 11.09 M
ATRL Atkinsrealis Group Inc 38.2201 1.2552 3.4 276.72 K 10.58 M
BN Brookfield Corporation 4.03 0.117 2.99 2.5 M 10.09 M
POW Power Corp of Canada Sv 12.2255 0.1388 1.15 823.58 K 10.07 M
IFC Intact Financial Corp 21.4215 0.3555 1.69 454 K 9.73 M
S Sherritt Intl Rv 6.3145 0.1981 3.24 1.52 M 9.57 M
T Telus Corp 3.7027 0.052 1.42 2.4 M 8.89 M
CS Capstone Mining Corp 3.08 0.25 8.83 2.7 M 8.3 M
BHC Bausch Health Companies Inc 12.8977 0.094 0.73 591.23 K 7.63 M
FTT Finning Intl 10.1501 0.274 2.77 731.65 K 7.43 M
GWO Great-West Lifeco Inc 11.464 0.3778 3.41 639.91 K 7.34 M
SSRM Ssr Mining Inc 21.5294 1.7909 9.07 326.2 K 7.02 M
CTC-A Canadian Tire Corporation Limited 36.3419 1.0591 3 180.4 K 6.56 M
TA Transalta Corp 11.519 0.1595 1.4 530.86 K 6.11 M
SVM Silvercorp Metals Inc 3.9825 0.405 11.32 1.4 M 5.58 M
GIL Gildan Activewear Inc 8.7604 0.0984 1.14 608.2 K 5.33 M
CHR Chorus Aviation Inc 19.2906 0.1131 0.59 247.64 K 4.78 M
BTE Baytex Energy Corp 14.9158 0.0785 0.53 310.81 K 4.64 M
ENB Enbridge Inc 8.8227 0.0568 0.65 524.52 K 4.63 M
CLS Celestica Inc Sv 10.03 0.42 4.37 458.3 K 4.6 M
CAE Cae Inc 7.4569 0.1004 1.36 609.94 K 4.55 M
HBM Hudbay Minerals Inc 7.8941 0.1561 2.02 567 K 4.48 M
AIM Aimia Inc 8.1262 0.0722 0.9 493.1 K 4.01 M
BIR Birchcliff Energy Ltd 4.2546 0.0707 1.69 872.5 K 3.71 M
ONEX Onex Corp 21.5848 0.1964 0.92 160.12 K 3.46 M
LB Laurentian Bank 16.4783 0.7427 4.72 208.19 K 3.43 M
LGD Liberty Gold Corp 19.60 1.40 7.69 139.23 K 2.73 M
EMA Emera Incorporated 9.4051 0.0955 1.03 271.96 K 2.56 M
IGM Igm Financial Inc 16.169 0.1036 0.64 153.96 K 2.49 M
ITH International Tower Hill Mines Ltd 4.25 0.40 10.39 516.9 K 2.2 M
WPRT Westport Fuel Systems Inc 120.00 8.70 7.82 17.56 K 2.11 M
AETR Aetherion Technologies Inc. 120.00 8.70 7.82 17.56 K 2.11 M
CEF Sprott Physical Gold Silver Trust 14.0741 0.169 1.22 135.77 K 1.91 M
PPL Pembina Pipeline Corp 5.0494 0.0334 0.67 368.72 K 1.86 M
ESI Ensign Energy Services Inc 4.3033 0.1181 2.82 431.35 K 1.86 M
AAV Advantage Oil & Gas Ltd 6.07 0.27 4.66 297.77 K 1.81 M
MDI Major Drilling Grp 6.6812 0.3824 6.07 268.64 K 1.79 M
CGX Cineplex Inc 9.491 0.0611 0.65 180.9 K 1.72 M
IAG IA Financial Corp Inc 17.3949 0.1087 0.63 93.8 K 1.63 M
SRU-UN SmartCentres Real Estate Investment Trust 5.756 0.2864 5.24 230.62 K 1.33 M
CAS Cascades Inc 4.3562 0.1896 4.55 283.41 K 1.23 M
CORS Corus Entertainment Holdings Inc. 3106.0293 31.3743 1.02 394 1.22 M
CJR-B Corus Entertainment Inc 6.2076 0.0627 1.02 196.9 K 1.22 M
EDV Endeavour Mining Corp 13.5391 0.9026 7.14 89.73 K 1.21 M
AFN Ag Growth International Inc 16.3249 0.3329 2.08 68.8 K 1.12 M
TCW Trican Well 6.2933 0.2107 3.46 170.97 K 1.08 M
KEY Keyera Corp 3.4583 0.0578 1.7 287.37 K 993.82 K
TXG Torex Gold Resources Inc 7.4678 0.4978 7.14 131.4 K 981.27 K
NDM Northern Dynasty Minerals Ltd 7.73 0.26 3.48 122.5 K 946.93 K
TFII Tfi International Inc 4.8735 0.0603 1.25 191.29 K 932.24 K
BEI-UN Boardwalk Real Estate Investment Trust 19.731 0.2202 1.13 46.44 K 916.21 K
WTE Westshore Terminals Investment Corp 5.3171 0.1076 2.07 150.11 K 798.16 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.1438 0.0647 2.1 246.45 K 774.8 K
ALS Altius Minerals Corp 5.2631 0.0501 0.96 118.33 K 622.8 K
ATS Ats Corp 4.53 0.08 1.8 104.2 K 472.03 K
TVA-B TVA Group Inc 10.7132 0.4382 4.26 44.05 K 471.94 K
NWC The North West Company Inc 7.4187 0.0556 0.76 60.79 K 451 K
AGF-B AGF Management Limited 5.174 0.1532 3.05 86.72 K 448.69 K
BPS-PA Brookfield Property Split Corp Pref A 8.8615 0.0768 0.87 43.64 K 386.72 K
ACO-X ATCO Ltd 12.4562 0.2415 1.98 30.07 K 374.58 K
KEI Kolibri Global Energy Inc 8.50 0.20 2.41 40.1 K 340.85 K
CPX Capital Power Corp 7.9734 0.0413 0.52 37.53 K 299.28 K
USA Americas Silver Corp 16.80 1.20 7.69 17.47 K 293.45 K
SII Sprott Inc 20.1578 1.3438 7.14 13.82 K 278.58 K
TOT Total Energy Services Inc 3.3149 0.2258 7.31 76.82 K 254.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 103.65 2.36 2.33 660.35 K 68.45 M
ERHE ERHC Energy Inc 74.00 863.83 K 6.00 8.82 560.75 K 41.5 M
HOS Hornbeck Offshore Services, Inc 11.79 1.91 B 0.44 3.88 2.54 M 29.91 M
MBGAF Mercedes-Benz Group AG 29.2918 42.59 B 0.6638 2.32 592.8 K 17.36 M
LNWO Light & Wonder, Inc. 14.82 6.07 B 0.08 0.54 545.6 K 8.09 M
SIMPQ Simply Inc 480.00 1.55 K 102.50 27.15 5.77 K 2.77 M
BYDDY BYD Company Limited 65.80 76.04 B 3.83 6.18 26.39 K 1.74 M
NPHC Nutra Pharma Corp 15.20 1.43 M 2.00 15.15 113.23 K 1.72 M
ZVOI Zovio Inc 18.23 74.87 K 0.15 0.83 86.49 K 1.58 M
ERINQ Erin Energy Corporation 7.516 21.53 K 0.4189 5.9 150.9 K 1.13 M
TGHI Touchpoint Group Holdings Inc 21857.1504 344.25 K 18257.1504 507.14 50 1.09 M
CGIP Celadon Group Inc 9.8285 5.66 K 0.3576 3.78 109.86 K 1.08 M
TXIC Tongxin International Ltd 8.60 1.23 K 0.6999 8.86 111.67 K 960.34 K
GAMI GAMCO Investors Inc 16.9203 536.94 M 0.1077 0.64 42.71 K 722.68 K
CBKCQ Christopher & Banks Corporation 6.5454 3.86 K 0.1735 2.72 98.45 K 644.38 K
NTPIF Nam Tai Property Inc. 5.22 262.33 M 0.04 0.77 85.65 K 447.11 K
YVRLF Liquid Media Group Ltd. 41.49 482 2.99 7.77 5.18 K 214.75 K
LCU Lion Copper Corp. Common Shares 17.82 74.6 M 0.81 4.76 10.66 K 189.89 K
SPDC Speed Commerce Inc 28.64 603 1.12 4.07 4.78 K 136.76 K
XDSL mPhase Technologies Inc 124.50 16.8 K 2.50 2.05 777 96.74 K
NKRSF Niko Resources Ltd 64.4489 0.9954 1.57 1.29 K 83.14 K
USRM U.S. Stem Cell Inc 780.00 64.15 K 50.00 6.85 53 41.34 K
SEII Sharing Economy International Inc 7920.0078 645.17 K 60.00 0.76 5 39.6 K
STTO SITO Mobile Ltd. 5.80 5.13 K 0.70 13.73 6.77 K 39.29 K
CALIQ China Auto Logistics Inc. 21.90 484 0.90 4.29 1.78 K 39.05 K
VALV Shengkai Innovations Inc 7.20 42.98 K 0.10 1.41 4.25 K 30.6 K
ESNC EnSync Inc 7.20 1 0.20 2.86 4.05 K 29.18 K
PTRC Petro River Oil Corp 170.00 7.80 4.81 119 20.23 K
SAFS Safer Shot Inc 14.00 116.09 M 2.00 16.67 675 9.45 K
PPJE PPJ Healthcare Enterprises Inc 1800.00 300.00 20 4 7.2 K
CUBT Curative Biotechnology Inc 67.50 7.16 M 7.50 12.5 33 2.23 K
FDOGF Friday's Dog Holdings Inc. 4.1796 10.58 M 0.0996 2.44 442 1.85 K
KUBR Kuber Resources Corporation 9.00 126.05 K 4.00 80 118 1.06 K
PURA Puration Inc 1720.00 860.00 100 0 0
GSFI Green Stream Holdings Inc 17737.1152 654.18 K 529.4668 3.08 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 115.00 367.62 K 2.50 2.22 92.55 K 10.64 M
GBU Gabriel Resources Ltd 18.60 1.60 9.41 433.89 K 8.07 M
AXL Arrow Exploration Corp 23.9316 1.7094 7.69 140 K 3.35 M
SILV Silver Valley Metals Corp. 12.69 1.35 11.9 168.6 K 2.14 M
OPW Opawica Explorations Inc 288.00 24.00 9.09 7.11 K 2.05 M
SLG PetroTal Corp 21.2546 0.3986 1.91 90.98 K 1.93 M
BARU Baru Gold Corp 20.5625 2.8396 16.02 91.56 K 1.88 M
DEC Decade Resources Ltd 10.00 5.75 135.29 114.72 K 1.15 M
OYL CGX Energy Inc 10.40 0.50 5.05 98.3 K 1.02 M
SKP StrikePoint Gold Inc 36.00 1.00 2.86 6.12 K 220.14 K
CKG Chesapeake Gold Corp 4.61 0.32 7.46 47.45 K 218.74 K
SAG Sterling Metals Corp 280.00 6.39 M 60.00 27.27 611 171.08 K
KG Klondike Gold Corp 4.50 0.75 20 37.06 K 166.77 K
TIG Triumph Gold Corp 47.00 7.00 17.5 1.95 K 91.79 K
ADD Arctic Star Exploration Corp 9.60 2.40 33.33 6.18 K 59.38 K
MRZL Mont Royal Resources Limited. 9.7902 0.4662 5 5.62 K 55.02 K
WLR Walker Lane Resources Ltd. 54.25 3.50 6.9 960 52.08 K
KTN Kootenay Silver Inc 7.10 0.60 9.23 5.57 K 39.55 K
CTN Centurion Minerals Ltd 143.9997 35.9999 33.33 239 34.42 K
WINS Winshear Gold Corp 25.9003 0.74 2.94 1.06 K 27.45 K
JSPX JasperX Technologies Inc. 110.00 10.00 10 236 25.96 K
VVTM VVT Med Inc. 841.1215 46.729 5.88 30 25.23 K
SA-H Southern Arc Minerals Inc 4.10 0.40 10.81 5.29 K 21.69 K
POND Pond Technologies Holdings Inc 7.6389 0.1389 1.85 2.6 K 19.86 K
EPO-H Encanto Potash Corp 11.75 1.25 11.9 1.69 K 19.86 K
REG Regulus Resources Inc 6.383 0.6383 11.11 2.66 K 17 K
GORO Goldgroup Mining Inc. 25.08 5.70 29.41 675 16.93 K
WEC Winchester Equity Corporation 8.40 0.20 2.44 1.84 K 15.46 K
SNV Sonoro Energy Ltd 76.00 4.00 5.56 156 11.86 K
SMN Sun Summit Minerals Corp 27.00 2.25 9.09 344 9.29 K
BTR Bonterra Resources Inc 100.00 18.00 21.95 92 9.2 K
REVX Rev Exploration Corp. 6.00 1.00 20 1.21 K 7.23 K
PE Pure Energy Minerals Limited 10.32 0.72 7.5 629 6.49 K
CDA Canuc Resources Corporation 17.00 16.9982 944344.44 364 6.19 K
MET Metalore Resources Limited 6.0643 0.1213 2.04 1 K 6.06 K
MUR Murchison Minerals Ltd 25.00 2.50 11.11 200 5 K
VLC Velocity Minerals Ltd 6.40 0.60 10.34 375 2.4 K
FTJ Fort St. James Nickel Corp 6.60 0.80 13.79 250 1.65 K
JDN Jayden Resources Inc 3.30 0.30 10 433 1.43 K
GDX Goldex Resources Corporation 4.00 1.00 33.33 300 1.2 K
MAX Max Resource Corp 27.60 2.40 9.52 42 1.16 K
GCOM Green Shift Commodities Ltd. 7.00 0.20 2.94 165 1.16 K
VRB Vanadiumcorp Resource Inc 13.50 0.50 3.85 73 985.5
BRON Bronco Resources Corp. 10.80 2.40 28.57 62 669.6
TNX TenX Protocols Inc. 249.6006 2.475 1 0 0
© 2026 - CastFwd Corp.