Gainers for 4 September 2009 from 00:00:00 until 23:59:59

Gainers for 4 September 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 774.00 2.9 M 6.00 0.78 93.23 K 72.16 M
OBE Obsidian Energy Ltd 57.5675 650.71 M 1.5778 2.82 214.57 K 12.35 M
NG Novagold Resources Inc 4.1316 2.47 B 0.1356 3.39 2.32 M 9.6 M
SVM Silvercorp Metals Inc 3.6459 1.92 B 0.0255 0.7 1.11 M 4.06 M
IMO Imperial Oil Ltd 26.4077 60.75 B 0.6526 2.53 146 K 3.86 M
GTE Gran Tierra Energy Inc 39.80 335.05 M 1.10 2.84 89.74 K 3.57 M
TOVX Theriva Biologics Inc 6125.00 6.61 M 1750.00 40 514 3.15 M
STXS Stereotaxis Inc 39.3207 84.49 M 3.6599 10.26 71.34 K 2.81 M
APT Alpha Pro Tech 5.19 63.07 M 0.11 2.17 449.56 K 2.33 M
TRX Tanzanian Royalty Exploration Corp 3.3601 288.18 M 0.0501 1.51 519.07 K 1.74 M
NOG Northern Oil and Gas 52.6162 2.68 B 0.5666 1.09 27.15 K 1.43 M
FSP Franklin Street Properties 5.3587 41.76 M 0.0317 0.6 240.9 K 1.29 M
SEB Seaboard Corporation 1111.1134 3.59 B 56.6204 5.37 1.1 K 1.22 M
GORO Gold Resource Corp 4.9516 544.27 M 0.0766 1.57 211.66 K 1.05 M
GAU Galiano Gold Inc 3.78 596.43 M 0.18 5 226.4 K 855.79 K
WWR Westwater Resources 6060.00 51.47 M 360.6006 6.33 112 678.72 K
THM International Tower Hill Mines Ltd 3.6949 407.02 M 0.057 1.57 173 K 639.23 K
NHC National Healthcare Corp 23.9476 3.26 B 0.1906 0.8 21.6 K 517.27 K
SIM Grupo Simec S.A. DE C.V. ADR 7.4554 3.74 B 0.1959 2.7 47.95 K 357.45 K
VKI Invesco Advantage Muni Income Trust II 4.2198 376.38 M 0.1394 3.42 80.2 K 338.43 K
CPHI China Pharma Holdings 278.0001 22.29 M 9.0001 3.35 1.16 K 322.2 K
TMP Tompkinstrustco 23.2032 1.44 B 0.1438 0.62 13.64 K 316.49 K
CEV Eaton Vance California Muni Income Trust 4.9922 72.87 M 0.0626 1.27 33.62 K 167.84 K
PLG Platinum Group Metals Ltd 115.99 135.56 M 1.99 1.75 1.3 K 150.67 K
GSAT Globalstar 12.45 11.18 B 0.30 2.47 10.17 K 126.58 K
LODE Comstock Mining Inc 585.00 108.76 M 35.00 6.36 156 91.26 K
GENC Gencor Industries IN 5.1133 257.1 M 0.1466 2.95 15.34 K 78.42 K
NNVC Nanoviricides Inc 62.30 31.41 M 1.40 2.3 1.15 K 71.89 K
CMT Core Molding Technologies Inc 3.7487 189.66 M 0.0396 1.07 18.1 K 67.85 K
FRD Friedman Industries Inc 3.9776 271.78 M 0.1483 3.87 15.9 K 63.24 K
SIF Sifco Industries 13.0037 117.54 M 0.7093 5.77 4.1 K 53.32 K
CET Central Securities Corp 6.4062 1.67 B 0.0551 0.87 6.4 K 41 K
BHB Bar Harbor Bankshares 8.2719 696.29 M 0.0497 0.6 4.28 K 35.36 K
COHN Cohen & CO Inc 25.2595 31.45 M 0.3119 1.25 1.38 K 34.91 K
MXC Mexco Energy Corp 10.6601 23.68 M 0.4845 4.76 3.2 K 34.11 K
GLU Gabelli Global Utility 6.0162 112.56 M 0.1621 2.77 5.6 K 33.69 K
WYY Widepoint Corp 6.30 56.59 M 0.20 3.28 3.75 K 23.59 K
AUMN Golden Minerals Company 98.50 3.51 M 1.00 1.03 220 21.67 K
IBIO Ibio Inc 4950.00 46.96 M 700.00 16.47 4 19.8 K
BCV Bancroft Convertible Fund 4.5959 118.14 M 0.0465 1.02 4.2 K 19.3 K
NEN New England Realty Associates 11.2248 152.58 M 0.4967 4.63 1.5 K 16.84 K
INUV Inuvo Inc 29.00 4.57 M 2.00 7.41 445 12.9 K
DIT Amcon Distributing Company 41.2389 58.35 M 0.7781 1.92 300 12.37 K
CKX Ckx Lands 10.5886 31.31 M 0.3299 3.22 917 9.71 K
PED Pedevco Corp 7728.00 155.65 M 336.00 4.55 1 7.73 K
DXR Daxor Corp 10.0736 49.51 M 0.3514 3.61 600 6.04 K
BDL Flanigan's Enterprises 4.7402 117.71 M 0.1252 2.71 100 474.02
PAAI Paradium AI, Inc. 6.38 29.78 M 0.22 3.57 9 57.42
BMNR Bitmine Immersion Technologies Inc 479.8591 10.6 B 159.9531 50 0 0
SDEV Stablecoin Development Corporation 181180.6094 57.03 M 14170.5469 8.48 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 12.00 757.43 K 0.50 4.35 2.77 K 33.24 K
NP NorthPalm Capital Corp 7.00 3.50 100 28 196

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 50.50 0.73 1.47 8.79 K 444.1 K
DC Class III Milk 12.13 0.92 8.21 94 1.14 K
KC Coffee 122.85 3.05 2.55 0 0
CT Cotton 57.53 0.38 0.66 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3762.8799 5.73 T 73.97 2.01 15.49 M 58.29 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.103 5.18 T 0.1127 2.26 374.63 M 1.91 B
MSFT Microsoft Corporation 18.2588 3.89 T 0.3782 2.12 45 M 821.64 M
BIDU Baidu Inc ADR 34.327 26.6 B 1.379 4.19 20.79 M 713.69 M
GOOG Alphabet Inc Class C 11.3958 3.6 T 0.0933 0.83 60.19 M 685.94 M
GOOGL Alphabet Inc Class A 11.4494 3.64 T 0.0939 0.83 59.91 M 685.91 M
INTC Intel Corp 12.6222 317.09 B 0.1414 1.13 47.28 M 596.75 M
QCOM Qualcomm Inc 30.2337 184.54 B 0.4628 1.55 14.68 M 443.98 M
CSCO Cisco Systems Inc 14.0563 377.07 B 0.2253 1.63 28.95 M 406.95 M
AMZN Amazon.com Inc 3.9435 2.88 T 0.0205 0.52 93.45 M 368.54 M
CMCSA Comcast Corporation 5.2536 89.34 B 0.2734 5.49 61.57 M 323.47 M
PEP Pepsico Inc 35.1018 198.2 B 0.5491 1.59 8.84 M 310.36 M
EBAY Ebay Inc 8.1792 53.08 B 0.1791 2.24 31.24 M 255.48 M
RMBS Rambus Inc 17.75 8.81 B 1.82 11.42 13.39 M 237.62 M
BIIB Biogen Inc 51.01 37.46 B 1.10 2.2 4.28 M 218.13 M
FSLR First Solar Inc 121.47 18.42 B 1.53 1.28 1.78 M 215.63 M
WFRD Weatherford International Plc 19.9192 6.27 B 0.3696 1.89 9.77 M 194.62 M
ISRG Intuitive Surg Inc 25.2678 156.71 B 0.6212 2.52 7.43 M 187.75 M
AMGN Amgen Inc 39.8746 251.89 B 0.3247 0.82 4.67 M 186.14 M
COST Costco Wholesale 39.1928 490.19 B 0.3392 0.87 4.59 M 180.03 M
TXN Texas Instruments 16.1082 277.57 B 0.3499 2.22 9.87 M 159.06 M
HON Honeywell International Inc. Common Stock 23.2679 70.51 B 0.5574 2.45 6.7 M 155.95 M
GILD Gilead Sciences Inc 15.934 208.48 B 0.2315 1.47 9.45 M 150.5 M
CSX CSX Corp 3.7849 96.42 B 0.0726 1.96 38.84 M 147.01 M
ADBE Adobe Systems Inc 32.05 94.61 B 0.56 1.78 4.11 M 131.75 M
AMAT Applied Materials 10.3086 294.02 B 0.2299 2.28 12.22 M 125.96 M
MRVL Marvell Technology Inc 13.3732 141.05 B 0.6218 4.88 9.22 M 123.25 M
JAZZ Jazz Pharma Plc 9.27 15.5 B 2.26 32.24 12.99 M 120.44 M
SBUX Starbucks Corporation 7.6059 121.35 B 0.132 1.77 15.71 M 119.51 M
WYNN Wynn Resorts Ltd 33.8833 8.76 B 1.8754 5.86 3.36 M 113.78 M
MU Micron Technology 7.1684 880.6 B 0.1756 2.51 15.77 M 113.05 M
APA Apa Corp 61.2599 16.47 B 0.6561 1.08 1.8 M 110.55 M
GRMN Garmin Ltd 18.7169 54.54 B 0.7462 4.15 5.74 M 107.49 M
CTSH Cognizant Tech Sol 15.6082 28.17 B 0.3529 2.31 6.22 M 97.03 M
NTAP Netapp Inc 17.1265 35.62 B 0.624 3.78 5.65 M 96.72 M
VZ Verizon Communications Inc 12.0447 192.14 B 0.1417 1.19 7.83 M 94.34 M
ADP Automatic Data Processing, Inc. 22.1366 122.35 B 0.4361 2.01 4.07 M 90.06 M
WDC Western Digital Cp 20.393 110.67 B 0.505 2.54 4.38 M 89.38 M
STX Seagate Technology 7.0694 121.27 B 0.2274 3.32 11.38 M 80.43 M
VRSN Verisign Inc 17.5705 28.08 B 0.2097 1.21 4.25 M 74.7 M
INTU Intuit Inc 24.898 91.31 B 0.3707 1.51 2.94 M 73.31 M
TCOM Trip.com Group Ltd ADR 13.3924 27.44 B 0.8907 7.12 5.34 M 71.54 M
ADSK Autodesk Inc 23.12 55.26 B 0.56 2.48 3.02 M 69.91 M
FITB Fifth Third Bancorp 6.4631 49.25 B 0.086 1.35 10.27 M 66.39 M
MAR Marriot International 18.5672 108.97 B 0.3866 2.13 3.39 M 62.92 M
STLD Steel Dynamics Inc 11.4163 32.63 B 0.3089 2.78 5.42 M 61.93 M
URBN Urban Outfitters Inc 29.10 7.4 B 0.47 1.64 2.12 M 61.67 M
NTRS Northern Trust Corp 38.2058 32.28 B 0.6479 1.73 1.6 M 61.3 M
PCAR Paccar Inc 13.8745 56.16 B 0.3657 2.71 4.42 M 61.3 M
KLAC K L A-Tencor Corp 17.7934 198.47 B 0.5116 2.96 3.4 M 60.47 M
LIN Linde Plc 56.0781 241.51 B 0.3515 0.63 1.07 M 60.26 M
NWS News Cp Cl B 11.3342 16.07 B 0.4126 3.78 5.31 M 60.2 M
ADI Analog Devices 19.7143 192.84 B 0.4449 2.31 2.99 M 58.96 M
ON On Semiconductor 8.32 27.66 B 0.25 3.1 6.84 M 56.94 M
FISV Fiserv Inc 11.4457 33.93 B 0.225 2.01 4.91 M 56.24 M
GEN Gen Digital Inc 5.5935 18.04 B 0.1466 2.69 9.65 M 53.99 M
EXPD Expeditors Intl 26.803 25.15 B 0.8021 3.08 1.94 M 52.05 M
TROW T Rowe Price Group 25.2607 23.24 B 0.3657 1.47 2.05 M 51.76 M
ROST Ross Stores Inc 9.9513 74.32 B 0.1038 1.05 5.06 M 50.35 M
PAYX Paychex Inc 16.15 41.18 B 0.1785 1.12 3.08 M 49.7 M
BPOP Popular Inc 17.7574 9.92 B 1.7982 11.27 2.78 M 49.3 M
AKAM Akamai Technologies 17.47 12.27 B 0.16 0.92 2.77 M 48.41 M
ULTA Ulta Beauty Inc 14.834 28.25 B 2.4822 20.1 3.15 M 46.65 M
SWKS Skyworks Solutions 9.7912 21.15 B 0.3553 3.77 4.65 M 45.48 M
CHKP Check Point Software 27.49 15.03 B 0.72 2.69 1.61 M 44.35 M
FFIV F5 Networks Inc 37.30 17.56 B 0.22 0.59 1.18 M 43.98 M
BKNG Booking Holdings Inc 6.0388 118.68 B 0.0848 1.42 7.28 M 43.93 M
NWL Newell Rubbermaid Inc 8.1368 2.46 B 0.2155 2.72 5.38 M 43.74 M
GT Goodyear Tire Rubber 14.5304 1.19 B 0.3289 2.32 2.97 M 43.12 M
CHRW C.H. Robinson Ww 39.3994 15.59 B 0.7178 1.86 1.07 M 42 M
ZION Zions Bancorp 12.3184 9.68 B 0.2575 2.14 3.37 M 41.56 M
ASML ASML Holding N.V. ADR 25.9923 576.26 B 0.7007 2.77 1.52 M 39.6 M
HAS Hasbro Inc 16.8922 16.86 B 0.1531 0.91 2.29 M 38.6 M
FAST Fastenal Company 3.0796 63.32 B 0.0638 2.12 12.19 M 37.54 M
HST Host Marriott Financial Trust 5.3967 17.72 B 0.1133 2.14 6.94 M 37.43 M
VRTX Vertex Pharmaceutic 36.32 136.56 B 0.37 1.03 986.4 K 35.83 M
PFG Principal Financial Group Inc 14.9162 24.12 B 0.166 1.13 2.35 M 35.11 M
MYGN Myriad Genetics Inc 30.97 541.66 M 0.38 1.24 1.12 M 34.81 M
VEON Veon Ltd ADR 223.1433 5.45 B 6.5112 3.01 155.68 K 34.74 M
SSRM Ssr Mining Inc 20.086 5.42 B 0.781 4.05 1.73 M 34.67 M
JBLU Jetblue Airways Cp 5.95 1.42 B 0.11 1.88 5.79 M 34.42 M
MAT Mattel Inc 12.7436 4.32 B 0.1521 1.21 2.64 M 33.64 M
SYNA Synaptics Inc 26.64 4.69 B 0.40 1.52 1.22 M 32.45 M
MCHP Microchip Technology 8.618 33.49 B 0.1549 1.83 3.62 M 31.18 M
ILMN Illumina Inc 34.9805 31.3 B 0.5544 1.61 891.07 K 31.17 M
UAL United Airlines Holdings Inc 6.31 35.51 B 0.13 2.1 4.94 M 31.14 M
MLCO Melco Resorts & Entertainment ADR 5.1181 1.53 B 0.2312 4.73 5.95 M 30.46 M
VTRS Viatris Inc 11.7764 23.91 B 0.1702 1.47 2.53 M 29.81 M
PAAS Pan Amer Silver Corp 17.2553 15.46 B 0.3843 2.28 1.72 M 29.72 M
TER Teradyne Inc 7.4713 38.96 B 0.3036 4.24 3.9 M 29.13 M
FLEX Flextronics Intl Ltd 4.4079 27.7 B 0.1091 2.54 6.6 M 29.11 M
SEAC Sea Change Intl IN 152.60 8.4 M 2.60 1.73 187.67 K 28.64 M
AEP American Electric Power Company 16.3814 70.34 B 0.1004 0.62 1.66 M 27.18 M
EXPE Expedia Group Inc 30.3005 30.61 B 1.0689 3.66 868.55 K 26.32 M
SLAB Silicon Labs Inc 46.74 7.39 B 1.30 2.86 545.27 K 25.49 M
PTEN Patterson-Uti Energy 10.1109 4.16 B 0.2915 2.97 2.49 M 25.21 M
INSG Inseego Corp 111.10 74.41 M 16.30 17.19 216.09 K 24.01 M
CAR Avis Budget Group 9.8716 4.43 B 0.3705 3.9 2.42 M 23.91 M
AAL American Airlines Group 3.1865 8.73 B 0.1132 3.68 7.43 M 23.67 M
SNPS Synopsys Inc 21.48 87.23 B 0.54 2.58 1.1 M 23.53 M
SBAC SBA Communications 22.5134 19.77 B 0.367 1.66 1 M 22.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 27759.7578 2.8 B 321.2305 1.17 3.25 M 90.29 B
BAC Bank of America Corporation 13.1702 352.05 B 0.1926 1.48 173.57 M 2.29 B
C Citigroup Inc 35.632 205.26 B 0.5878 1.68 57.54 M 2.05 B
BB Blackberry Ltd 77.55 5.22 B 1.57 2.07 10.12 M 785.08 M
GE General Electric Company 47.4598 344.27 B 1.4371 3.12 16.12 M 764.83 M
GS Goldman Sachs Group 122.1037 264.37 B 0.9815 0.81 6.22 M 759.5 M
XOM Exxon Mobil Corporation 40.7534 695.87 B 0.542 1.35 15.16 M 617.73 M
JPM JP Morgan Chase & Company 28.0179 919.35 B 0.1522 0.55 21.88 M 613.03 M
LVS Las Vegas Sands 9.8254 26.16 B 0.7475 8.23 59.36 M 583.24 M
FCX Freeport-Mcmoran Inc 23.672 85.07 B 0.5452 2.36 21.53 M 509.66 M
ORCL Oracle Corporation 18.0232 390.8 B 0.3364 1.9 17.83 M 321.39 M
DD Du Pont De.Nemours Inc 8.0797 20.38 B 0.436 5.7 36.87 M 297.91 M
MGM MGM Resorts International 8.2753 8.47 B 0.4346 5.54 33.98 M 281.16 M
JNJ Johnson & Johnson 37.2009 687.89 B 0.3885 1.06 7.43 M 276.23 M
NEM Newmont Mining Corp 32.5133 117.57 B 0.3235 1 7.96 M 258.93 M
AEM Agnico-Eagle Mines Ltd 51.4991 90.21 B 0.6588 1.3 4.96 M 255.37 M
DIS Walt Disney Company 21.7893 205.42 B 0.3869 1.81 11.64 M 253.59 M
HPQ HP Inc 12.8141 26.48 B 0.1847 1.46 19.35 M 247.92 M
PFE Pfizer Inc 7.7627 164.67 B 0.1468 1.93 31.17 M 241.95 M
NOK Nokia Corp ADR 8.4442 0.276 3.38 27.92 M 235.78 M
SLB Schlumberger N.V. 37.7499 76.27 B 0.9798 2.66 6.22 M 234.83 M
IBM International Business Machines 63.9799 233.57 B 0.6155 0.97 3.61 M 231 M
ZBH Zimmer Biomet Holdings 42.2086 19.53 B 1.4352 3.52 5.43 M 229.17 M
CAT Caterpillar Inc 30.5846 274.65 B 0.7097 2.38 7.4 M 226.43 M
KO Coca-Cola Company 14.9349 426.96 B 0.1106 0.75 15.12 M 225.78 M
CVX Chevron Corp 35.6797 429.01 B 0.326 0.92 6.14 M 218.99 M
BA Boeing Company 37.9651 135.91 B 0.533 1.42 5.71 M 216.83 M
COP ConocoPhillips 19.4198 170.93 B 0.324 1.7 11.13 M 216.05 M
MRK Merck & Company 16.8005 364.26 B 0.2517 1.52 12.74 M 214.11 M
DE Deere & Company 30.6146 181.6 B 0.6968 2.33 6.68 M 204.64 M
HAL Halliburton Company 18.6619 27.94 B 0.4258 2.33 10.88 M 203 M
RIG Transocean Inc 61.2244 6.19 B 1.3608 2.27 3.31 M 202.92 M
KGC Kinross Gold Corp 18.9149 24.46 B 0.121 0.64 10.33 M 195.42 M
MCO Moody's Corp 20.0926 87.63 B 0.1316 0.66 9.43 M 189.54 M
DHR Danaher Corp 13.1599 163.81 B 0.3222 2.51 13.29 M 174.91 M
MCD McDonald's Corporation 35.7579 192.46 B 0.363 1.03 4.88 M 174.42 M
OXY Occidental Petroleum Corp 43.8063 58.73 B 0.4457 1.03 3.98 M 174.25 M
AXP American Express Company 25.8494 214.98 B 0.2991 1.17 6.58 M 169.98 M
VALE Vale S.A. ADR 7.4307 47.75 B 0.2395 3.33 22.11 M 164.28 M
ABT Abbott Laboratories 15.1337 187.95 B 0.189 1.26 10.67 M 161.45 M
MA Mastercard Inc 18.9043 576.01 B 0.2431 1.3 8.49 M 160.5 M
UNP Union Pacific Corp 21.7829 179.67 B 0.7057 3.35 7.19 M 156.59 M
GLW Corning Inc 10.3448 98.27 B 0.081 0.79 14.95 M 154.68 M
USB U.S. Bancorp 13.0268 95.03 B 0.3037 2.39 11.38 M 148.26 M
CVS CVS Corp 24.916 114.32 B 0.3817 1.56 5.87 M 146.18 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.2733 109.75 B 0.4148 2.46 8.43 M 145.6 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.1306 118.19 B 0.3873 3.98 14.12 M 143 M
ACN Accenture Plc 24.9505 147.97 B 0.2014 0.81 5.71 M 142.41 M
AA Alcoa Corp 23.9861 10.49 B 0.3348 1.42 5.92 M 141.98 M
RTX Raytheon Technologies 26.0773 267.97 B 0.3749 1.46 5.44 M 141.88 M
LOW Lowe's Companies 16.0013 127.77 B 0.2294 1.45 8.82 M 141.14 M
HIG Hartford Financial Services Group 16.1055 36.76 B 0.3046 1.93 7.58 M 122.15 M
COF Capital One Financial Corp 27.3531 117.35 B 0.2873 1.06 4.45 M 121.66 M
TEVA Teva Pharmaceutical Industries Ltd ADR 41.6795 51.92 B 0.6273 1.53 2.85 M 118.59 M
EOG Eog Resources 25.0556 83.04 B 0.2525 1.02 4.63 M 116.08 M
IVZ Invesco Plc 11.5479 12.71 B 0.3521 3.14 9.99 M 115.36 M
T American Telephone and Telegraph Inc. 6.8668 149.42 B 0.0969 1.43 16.72 M 114.82 M
FDX Fedex Corp 58.2569 75.91 B 0.9208 1.61 1.96 M 114.25 M
SYK Stryker Corp 35.3038 117.88 B 0.8122 2.35 3.19 M 112.5 M
NKE Nike Inc 11.4903 56.43 B 0.1059 0.93 9.71 M 111.52 M
GD General Dynamics Corp 41.0752 98.22 B 1.141 2.86 2.68 M 110.1 M
SU Suncor Energy Inc 18.5841 80.49 B 0.6903 3.86 5.92 M 110.02 M
NSC Norfolk Southern Corp 32.8647 73.65 B 0.7811 2.43 3.34 M 109.82 M
MDT Medtronic Inc 25.6692 131.57 B 0.4244 1.68 4.27 M 109.54 M
BP BP Plc ADR 21.8965 117.71 B 0.1605 0.74 5 M 109.52 M
AMT American Tower Corp 24.1561 88.88 B 1.0059 4.35 4.51 M 109.02 M
MOS Mosaic Company 37.535 6.97 B 0.3581 0.96 2.89 M 108.47 M
GRMN Garmin Ltd 18.7169 0.7462 4.15 5.74 M 107.49 M
DVN Devon Energy Corp 39.1654 51.24 B 0.5642 1.46 2.73 M 106.96 M
CNX CNX Resources Corp 29.7129 5.22 B 1.2429 4.37 3.57 M 106.05 M
AU Anglogold Ashanti Ltd ADR 34.6765 43.64 B 0.4897 1.43 3.05 M 105.85 M
BHP BHP Billiton Ltd ADR 22.9672 202.02 B 0.191 0.84 4.57 M 105.07 M
LMT Lockheed Martin Corp 45.2073 137.69 B 0.2402 0.53 2.31 M 104.24 M
ELV Elevance Health Inc 43.0252 92.84 B 0.4924 1.16 2.42 M 104.17 M
RF Regions Financial Corp 3.5515 24.53 B 0.1926 5.73 29.04 M 103.14 M
ADM Archer Daniels Midland 18.5686 34.69 B 0.5716 3.18 5.46 M 101.43 M
PM Philip Morris International Inc 21.0849 310.1 B 0.1053 0.5 4.77 M 100.55 M
STT State Street Corp 35.1843 47.19 B 0.619 1.79 2.8 M 98.6 M
SCHW The Charles Schwab Corp 14.6173 160.79 B 0.1615 1.12 6.73 M 98.3 M
BDX Becton Dickinson and Company 40.5906 59.39 B 0.9412 2.37 2.39 M 97.06 M
MET Metlife Inc 24.4237 64.78 B 0.3068 1.27 3.94 M 96.3 M
SPG Simon Property Group 28.3392 88.44 B 0.6349 2.29 3.4 M 96.27 M
TXT Textron Inc 16.4949 14.17 B 0.203 1.25 5.82 M 96.05 M
VZ Verizon Communications Inc 12.0447 0.1417 1.19 7.83 M 94.34 M
KEY Keycorp 3.6897 22.66 B 0.1602 4.54 25.47 M 93.97 M
NOV Nov Inc 26.1733 6.45 B 0.5248 2.05 3.57 M 93.51 M
MT Arcelormittal ADR 60.6803 47.21 B 1.1191 1.88 1.53 M 92.71 M
TJX TJX Companies 7.2817 147.8 B 0.0885 1.23 12.72 M 92.61 M
UPS United Parcel Service 30.7428 95.71 B 0.5599 1.86 2.91 M 89.61 M
KSS Kohl's Corp 28.0566 2.72 B 0.293 1.06 3.18 M 89.12 M
LLY Eli Lilly and Company 21.305 1.29 T 0.2324 1.1 4.16 M 88.62 M
IP International Paper Company 17.0769 18.23 B 0.2283 1.36 5.18 M 88.47 M
MO Altria Group 7.2992 130.81 B 0.1144 1.59 12.04 M 87.91 M
EMR Emerson Electric Company 23.8885 93.19 B 0.4214 1.8 3.63 M 86.62 M
CIEN Ciena Corp 13.65 39.78 B 0.65 5 6.26 M 85.41 M
TMO Thermo Fisher Scientific Inc 42.2899 259.44 B 0.2176 0.52 2.01 M 84.85 M
NOC Northrop Grumman Corp 31.3503 78.2 B 0.4829 1.56 2.7 M 84.53 M
WOLF Wolfspeed 37.4391 1.31 B 0.9099 2.49 2.24 M 83.94 M
FLR Fluor Corp 45.0045 6.55 B 0.4501 1.01 1.85 M 83.21 M
CMI Cummins Inc 31.872 62.25 B 0.5916 1.89 2.54 M 81.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 10090.9844 123.6641 1.24 427.21 K 4.31 B
TD Toronto-Dominion Bank 17.4285 0.3242 1.9 4.9 M 85.38 M
SU Suncor Energy Inc 20.2284 0.5652 2.87 4.07 M 82.38 M
RY Royal Bank of Canada 29.6261 0.3205 1.09 2.39 M 70.84 M
BB Blackberry Ltd 84.40 0.45 0.54 772.35 K 65.19 M
PD Precision Drilling Corp 121.60 2.00 1.67 529.46 K 64.38 M
OBE Obsidian Energy Ltd 97.30 1.19 1.24 634.3 K 61.72 M
TECK-B Teck Resources Limited 19.8531 0.2623 1.34 2.34 M 46.38 M
MFC Manulife Fin 10.8582 0.2416 2.28 4.11 M 44.6 M
CNQ Canadian Natural Resources Ltd. 8.8555 0.1589 1.83 4.72 M 41.79 M
BNS Bank of Nova Scotia 20.3092 0.2854 1.43 1.96 M 39.84 M
BBD-B Bombardier Inc Series B 98.5231 2.6449 2.76 401.79 K 39.59 M
BMO Bank of Montreal 24.3639 0.3471 1.45 1.39 M 33.92 M
CM Canadian Imperial Bank of Commerce 13.7383 0.1103 0.81 2.04 M 28.05 M
ELR Eastern Platinum Ltd 5.70 0.10 1.79 4.02 M 22.89 M
RCI-B Rogers Communications Inc 16.6712 0.4709 2.91 1.24 M 20.69 M
CNR Canadian National Railway Co. 19.9711 0.2383 1.21 1.01 M 20.23 M
WPM Wheaton Precious Metals Corp 10.3387 0.1635 1.61 1.65 M 17.01 M
BCE BCE Inc 10.4463 0.0733 0.71 1.49 M 15.6 M
CP Canadian Pacific Kansas City Ltd 8.8135 0.1135 1.3 1.57 M 13.88 M
TRP TC Energy Corp 13.1658 0.1016 0.78 976.39 K 12.85 M
BN Brookfield Corporation 4.0649 0.0349 0.87 2.82 M 11.45 M
IMO Imperial Oil 28.8467 0.197 0.69 365.31 K 10.54 M
S Sherritt Intl Rv 6.5213 0.2068 3.28 1.35 M 8.77 M
BBD-A Bombardier Inc 111.25 2.50 2.3 78.83 K 8.77 M
GIB-A CGI Inc 11.2968 0.0693 0.62 752.45 K 8.5 M
CLS Celestica Inc Sv 10.09 0.06 0.6 833.3 K 8.41 M
SLF Sun Life Financial Inc 15.6882 0.3158 2.05 522 K 8.19 M
T Telus Corp 3.8066 0.1039 2.81 2.08 M 7.91 M
ATRL Atkinsrealis Group Inc 38.9945 0.7744 2.03 186.88 K 7.29 M
MX Methanex Corp 14.1778 0.5887 4.33 505.88 K 7.17 M
CTC-A Canadian Tire Corporation Limited 36.6243 0.2824 0.78 185.1 K 6.78 M
IFC Intact Financial Corp 21.5532 0.1317 0.61 309.2 K 6.66 M
AVL Avalon Advanced Materials Inc 3.48 0.68 24.29 1.9 M 6.6 M
FTT Finning Intl 10.2138 0.0637 0.63 567.85 K 5.8 M
SSRM Ssr Mining Inc 21.9316 0.4022 1.87 238.9 K 5.24 M
TXP Touchstone Exploration Inc 45.4425 0.5184 1.15 107.62 K 4.89 M
PAAS Pan American Silver Corp 18.7278 0.2987 1.62 253.31 K 4.74 M
VET Vermilion Energy Inc 12.8742 0.2484 1.97 358 K 4.61 M
FTS Fortis Inc 13.4304 0.2986 2.27 342.67 K 4.6 M
SAP Saputo Inc 9.80 0.1386 1.43 450.6 K 4.42 M
BTE Baytex Energy Corp 15.3537 0.4379 2.94 264.27 K 4.06 M
MG Magna International Inc 7.0371 0.1677 2.44 524.69 K 3.69 M
AAV Advantage Oil & Gas Ltd 6.37 0.30 4.94 548.83 K 3.5 M
TA Transalta Corp 11.596 0.077 0.67 297.51 K 3.45 M
CAE Cae Inc 7.5239 0.067 0.9 450.58 K 3.39 M
IGM Igm Financial Inc 16.3404 0.1714 1.06 190.65 K 3.12 M
STN Stantec Inc 11.7673 0.2901 2.53 259.87 K 3.06 M
GTE Gran Tierra Energy Inc 43.00 0.60 1.42 61.08 K 2.63 M
EMP-A Empire Company Limited 10.5561 0.0652 0.62 246.3 K 2.6 M
ONEX Onex Corp 22.0711 0.4863 2.25 114.85 K 2.53 M
TCW Trican Well 6.5764 0.2831 4.5 378.42 K 2.49 M
PNP Pinetree Capital Ltd 338.00 40.00 13.42 6.7 K 2.26 M
HBM Hudbay Minerals Inc 8.0042 0.1101 1.39 275.2 K 2.2 M
BIR Birchcliff Energy Ltd 4.4217 0.1671 3.93 492.8 K 2.18 M
CCL-B CCL Industries Inc 3.495 0.0408 1.18 612.97 K 2.14 M
CFW Calfrac Well Services Ltd 373.00 42.50 12.86 5.71 K 2.13 M
WN George Weston Limited 13.9702 0.0827 0.6 149.13 K 2.08 M
REI-UN RioCan Real Estate Investment Trust 6.4659 0.1722 2.74 322.08 K 2.08 M
CORS Corus Entertainment Holdings Inc. 3131.1284 25.0991 0.81 623 1.95 M
CJR-B Corus Entertainment Inc 6.2577 0.0501 0.81 311.4 K 1.95 M
CU Canadian Utilities Ltd Cl A NV 9.3785 0.0611 0.66 194.97 K 1.83 M
LB Laurentian Bank 16.6434 0.1651 1 107.01 K 1.78 M
TXG Torex Gold Resources Inc 8.1648 0.697 9.33 213.5 K 1.74 M
NG Novagold Res Inc 3.9885 0.0726 1.85 387.23 K 1.54 M
AIM Aimia Inc 8.1894 0.0632 0.78 185.7 K 1.52 M
NWC The North West Company Inc 7.5343 0.1156 1.56 182.55 K 1.38 M
RUS Russel Metals 6.3113 0.1078 1.74 213.8 K 1.35 M
EMA Emera Incorporated 9.5007 0.0956 1.02 136.92 K 1.3 M
CGX Cineplex Inc 9.7292 0.2382 2.51 126.39 K 1.23 M
MDI Major Drilling Grp 6.8784 0.1972 2.95 175.25 K 1.21 M
IAG IA Financial Corp Inc 17.4855 0.0906 0.52 68.9 K 1.2 M
CAS Cascades Inc 4.4908 0.1346 3.09 251.48 K 1.13 M
HR-UN H&R Real Estate Investment Trust 6.6523 0.2347 3.66 148.83 K 990.07 K
ATS Ats Corp 4.76 0.23 5.08 207.9 K 989.6 K
AP-UN Allied Properties Real Estate Investment Trust 6.6987 0.0665 1 144.6 K 968.63 K
LNR Linamar Corp 10.3746 0.1826 1.79 88.2 K 915.06 K
ESI Ensign Energy Services Inc 4.3898 0.0865 2.01 187.52 K 823.19 K
KEI Kolibri Global Energy Inc 9.20 0.70 8.24 78.63 K 723.4 K
CCA Cogeco Communications Inc 16.1119 0.0846 0.53 44.69 K 719.99 K
CG Centerra Gold Inc 3.0067 0.0616 2.09 227.1 K 682.82 K
MTL Mullen Group Ltd 6.3902 0.1415 2.26 87 K 555.95 K
TFII Tfi International Inc 5.0947 0.2212 4.54 103.67 K 528.16 K
AGF-B AGF Management Limited 5.3235 0.1495 2.89 97.6 K 519.57 K
FCR-UN First Capital Real Estate Investment Trust 5.5588 0.1671 3.1 70.88 K 394.02 K
AFN Ag Growth International Inc 16.5922 0.2673 1.64 21.4 K 355.07 K
DSG Descartes Sys 4.77 0.05 1.06 72.41 K 345.37 K
GAU Galiano Gold Inc 4.08 0.05 1.24 82.1 K 334.97 K
WFG West Fraser Timber CO Ltd 10.8522 0.0629 0.58 30.2 K 327.74 K
CIGI Colliers International Group Inc 9.4135 0.0742 0.79 29.51 K 277.79 K
PSI Pason Systems Inc 5.9733 0.1388 2.38 42.43 K 253.42 K
ALS Altius Minerals Corp 5.3884 0.1253 2.38 46.2 K 248.94 K
RFA RFA Financial Inc. 17.0627 0.1717 1.02 14.31 K 244.12 K
WJX Wajax Corp 5.8948 0.1133 1.96 37.97 K 223.85 K
MRT-UN Morguard Real Estate Investment Trust 4.4209 0.1469 3.44 42.54 K 188.08 K
CFP Canfor Corp 5.57 0.15 2.77 33 K 183.81 K
EQB EQB Inc 7.7068 0.4405 6.06 23.6 K 181.88 K
TXR Torex Resources Inc. 8.1242 0.6936 9.33 21.35 K 173.45 K
BN-PN Brookfield Corporation 7.0947 0.0422 0.6 24.02 K 170.39 K
HPS-A Hammond Power Solutions Inc 5.0705 0.0327 0.65 29.69 K 150.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 13000.00 70.78 K 500.00 4 22 K 286 M
HOS Hornbeck Offshore Services, Inc 12.28 1.91 B 0.49 4.16 2.1 M 25.77 M
MBGAF Mercedes-Benz Group AG 30.7668 42.59 B 1.475 5.04 353 K 10.86 M
CDVIQ Cal Dive International Inc 10.16 9.86 K 0.19 1.91 821.41 K 8.35 M
LNWO Light & Wonder, Inc. 15.15 6.07 B 0.33 2.23 373.9 K 5.66 M
BYDDY BYD Company Limited 71.25 76.04 B 5.45 8.28 34.7 K 2.47 M
ULTRF Ultrapetrol (Bahamas) Limited 4.91 14.07 K 0.34 7.44 386.13 K 1.9 M
ERINQ Erin Energy Corporation 7.5899 21.53 K 0.0739 0.98 195.88 K 1.49 M
CBKCQ Christopher & Banks Corporation 6.9379 3.86 K 0.3925 6 170.12 K 1.18 M
CGIP Celadon Group Inc 10.0797 5.66 K 0.2512 2.56 105.45 K 1.06 M
YVRLF Liquid Media Group Ltd. 47.90 482 6.41 15.45 9.42 K 451.22 K
NTPIF Nam Tai Property Inc. 5.30 262.33 M 0.08 1.53 63.63 K 337.22 K
TXIC Tongxin International Ltd 8.73 1.23 K 0.13 1.51 37.99 K 331.63 K
IZNN IZON Network Inc 63.75 20.40 47.06 3.7 K 236 K
PRXIQ Premier Exhibitions Inc 6.95 491 0.05 0.72 22.99 K 159.77 K
HDYNQ Hyperdynamics Corporation 8.24 0.24 3 17.06 K 140.54 K
VALV Shengkai Innovations Inc 7.36 42.98 K 0.16 2.22 9.9 K 72.86 K
TXCCQ TranSwitch Corporation 4.3735 0.0795 1.85 15.18 K 66.39 K
NKRSF Niko Resources Ltd 64.9667 0.5178 0.8 900 58.47 K
NEOM NeoMedia Technologies Inc 8.85 508.84 K 0.45 5.36 4.67 K 41.31 K
CYRNQ CYRNQ 54.00 1.32 2.51 640 34.56 K
AFPW AlumiFuel Power Corporation 7750.00 750.00 10.71 4 31 K
PPJE PPJ Healthcare Enterprises Inc 2000.00 200.00 11.11 15 30 K
PEHD Perigee Holdings Inc. 548.00 130 8.00 1.48 50 27.4 K
EARI Entertainment Arts Research Inc 38.00 1.11 M 1.00 2.7 400 15.2 K
CCTL Coin Citadel 29.50 37 1.50 5.36 327 9.65 K
SEII Sharing Economy International Inc 8100.0083 645.17 K 180.0005 2.27 1 8.1 K
BRDCY Bridgestone Corporation 5.3152 33.76 B 0.0871 1.67 1.38 K 7.31 K
BAJFF Camrova Resources Inc 10.008 1.018 11.32 525 5.25 K
LGBI Cannabiz Mobile Inc 22.80 64.81 K 3.48 18.01 79 1.8 K
SOGFF Strategic Oil & Gas Ltd 8.96 0.73 8.87 50 448
KUBR Kuber Resources Corporation 9.60 126.05 K 0.60 6.67 3 28.8
COSG Cosmos Group Holdings Inc 603015.0625 3.42 M 100502.50 20 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UCU Ucore Rare Metals Inc 7.40 1.20 19.35 2.2 M 16.28 M
AZR Azarga Metals Corp 117.50 367.62 K 2.50 2.17 122.34 K 14.37 M
AXL Arrow Exploration Corp 25.641 1.7094 7.14 259 K 6.64 M
SILV Silver Valley Metals Corp. 13.50 0.81 6.38 113.2 K 1.53 M
OYL CGX Energy Inc 10.50 0.10 0.96 91.96 K 965.59 K
BQE BQE Water Inc 45.00 1.00 2.27 21.34 K 960.39 K
DEC Decade Resources Ltd 10.75 0.75 7.5 86.73 K 932.33 K
BARU Baru Gold Corp 21.2479 0.6854 3.33 32.35 K 687.33 K
GSVR Guanajuato Silver Company Ltd 3.24 0.36 12.5 181.3 K 587.41 K
MRZL Mont Royal Resources Limited. 10.7226 0.9324 9.52 52.51 K 562.99 K
RET-A Reitmans (Canada) Limited 9.4278 0.4019 4.45 41.75 K 393.65 K
CAMB Cambria Gold Mines Inc. 19.75 1.50 8.22 10.35 K 204.41 K
MKR Melkior Resources Inc 3.15 0.15 5 29 K 91.35 K
SKP StrikePoint Gold Inc 37.00 1.00 2.78 2.32 K 85.69 K
ILI Infinite Ore Corp 3.20 0.40 14.29 21.8 K 69.76 K
AVCR Avricore Health Inc 16.60 0.60 3.75 4.1 K 68.03 K
PUMA Puma Exploration Inc 14.00 1.00 7.69 4.7 K 65.8 K
EGT Eguana Technologies Inc 15.00 1.00 7.14 3.4 K 51 K
WPG West Point Gold Corp. 15.00 1.00 7.14 2.41 K 36.18 K
CDA Canuc Resources Corporation 20.00 3.00 17.65 1.5 K 30.08 K
MANU Manhattan Uranium Discovery Corp. 20.00 5.00 33.33 574 11.48 K
NTH Nord Precious Metals Mining Inc. 10.5079 2.627 33.33 1.03 K 10.8 K
WEC Winchester Equity Corporation 9.60 1.20 14.29 1.01 K 9.7 K
LOD Lode Gold Resources Inc. 19.80 5.40 37.5 448 8.87 K
CD Cantex Mine Development Corp 24.00 1.50 6.67 339 8.14 K
VRB Vanadiumcorp Resource Inc 14.00 0.50 3.7 573 8.02 K
NAR North Arrow Minerals Inc 39.00 9.00 30 200 7.8 K
PURO Platauro Metals Corp. 25.0417 3.3389 15.38 311 7.79 K
EON EON Lithium Corp. 34.00 2.00 6.25 201 6.83 K
IDL Imaging Dynamics Company Ltd 27.0833 2.0833 8.33 240 6.5 K
NVT Nortec Minerals Corp 3.30 0.30 10 1.85 K 6.1 K
ENA Enablence Technologies Inc 840.00 24.00 2.94 6 5.04 K
LMS Less Mess Storage Inc. 5.40 0.40 8 750 4.05 K
TWO T2 Metals Corp. 3.50 1.00 40 1.1 K 3.85 K
MAX Max Resource Corp 28.80 1.20 4.35 121 3.48 K
CMO-H Cliffmont Resources Ltd 4.00 1.00 33.33 635 2.54 K
VLI Vision Lithium Inc 3.10 0.10 3.33 500 1.55 K
ZC Zimtu Capital Corp 5.65 0.35 6.6 180 1.02 K
VLC Velocity Minerals Ltd 7.00 0.60 9.37 125 875
INTR Intrepid Metals Corp. 80.00 16.00 25 8 640
ANDC Andina Copper Corporation 7.50 3.125 71.43 16 120
TGX True North Gems Inc 390.00 60.00 18.18 0 0
TNX TenX Protocols Inc. 258.1506 8.55 3.43 0 0
CTH CoTec Holdings Corp. 510.00 10.00 2 0 0
© 2026 - CastFwd Corp.