Gainers for 1 September 2009 from 00:00:00 until 23:59:59
Gainers for 1 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 14.25 | 3.62 B | 1.06 | 8.04 | 20 |
| NOG | Northern Oil and Gas | 52.1305 | 2.62 B | 0.4047 | 0.78 | 21.74 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 779.1 M | 0.9373 | 2 | 479 |
| IDR | Idaho Strategic Resources | 3.64 | 548.92 M | 0.56 | 18.18 | 1.05 K |
| GAU | Galiano Gold Inc | 3.37 | 545.94 M | 0.08 | 2.43 | 201.8 K |
| CIX | Compx International Inc | 3.7914 | 385.96 M | 0.1087 | 2.95 | 18.8 K |
| LODE | Comstock Mining Inc | 480.00 | 265.22 M | 39.9999 | 9.09 | 143 |
| GENC | Gencor Industries IN | 4.9599 | 264.57 M | 0.0999 | 2.06 | 19.14 K |
| PLX | Protalix Biotherapeutics | 67.70 | 211.1 M | 3.70 | 5.78 | 160.56 K |
| GORO | Gold Resource Corp | 4.8054 | 211.07 M | 0.209 | 4.55 | 236.69 K |
| WYY | Widepoint Corp | 6.40 | 113.6 M | 0.10 | 1.59 | 388 |
| DXR | Daxor Corp | 9.7612 | 59.55 M | 0.5076 | 5.49 | 2.7 K |
| APT | Alpha Pro Tech | 5.51 | 54.35 M | 0.56 | 11.31 | 2.85 M |
| REED | Reed's, Inc. | 576.3157 | 10.49 M | 11.5262 | 2.04 | 3 |
| ITP | IT Tech Packaging Inc | 33.0541 | 2.91 M | 4.2776 | 14.86 | 2.21 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 135.00 | 2.15 B | 4.30 | 3.29 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 22.9549 | 82.16 B | 0.3774 | 1.67 | 553.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7022 | 63.77 B | 0.4896 | 2.84 | 17.64 M |
| MSTR | Strategy | 6.261 | 36.44 B | 0.086 | 1.39 | 1.3 M |
| CASY | Casey's General Stor | 24.1646 | 31.05 B | 0.1643 | 0.68 | 482.5 K |
| TSEM | Tower Semiconductor | 15.60 | 29.42 B | 0.15 | 0.97 | 63.27 K |
| ILMN | Illumina Inc | 34.7179 | 29.13 B | 0.4086 | 1.19 | 1.38 M |
| ULTA | Ulta Beauty Inc | 11.7189 | 22.87 B | 0.3264 | 2.87 | 587.7 K |
| AMKR | Amkor Technology | 5.2352 | 13.81 B | 0.0837 | 1.62 | 5.28 M |
| ICLR | Icon Plc | 22.16 | 12.9 B | 0.54 | 2.5 | 459.66 K |
| EXEL | Exelixis Inc | 5.96 | 12.48 B | 0.24 | 4.2 | 2.13 M |
| ARWR | Arrowhead Pharma | 4.82 | 12.32 B | 0.18 | 3.88 | 11.96 K |
| KTOS | Kratos Defns | 8.50 | 11.98 B | 0.80 | 10.39 | 40.96 K |
| CGNX | Cognex Cp | 3.4555 | 10.21 B | 0.0278 | 0.81 | 1.24 M |
| PODD | Insulet Corp | 9.28 | 10.06 B | 0.07 | 0.76 | 206.4 K |
| AVAV | Aerovironment Inc | 28.46 | 9.81 B | 0.33 | 1.17 | 117.11 K |
| SAIA | Saia Inc | 11.90 | 9.73 B | 0.10 | 0.85 | 123 K |
| RGEN | Repligen Cp | 5.05 | 9.35 B | 0.03 | 0.6 | 119.09 K |
| IDCC | Interdigital Inc | 15.9554 | 9.07 B | 0.1583 | 1 | 857.9 K |
| RIOT | Riot Blockchain Inc | 485.839 | 7.68 B | 27.8234 | 6.07 | 546 |
| POWL | Powell Inds Inc | 27.6613 | 7.58 B | 0.2177 | 0.79 | 74.12 K |
| PPC | Pilgrim's Pride | 3.1376 | 6.4 B | 0.064 | 2.08 | 154.38 K |
| LSTR | Landstar System | 28.0477 | 6.31 B | 0.326 | 1.18 | 721.23 K |
| CVLT | Commvault Systems | 18.89 | 5.87 B | 0.60 | 3.28 | 609 K |
| NICE | Nice Ltd ADR | 27.7155 | 5.76 B | 1.0926 | 4.1 | 524.81 K |
| AMRX | Amneal Pharmaceuticals Inc | 7.87 | 5.64 B | 0.28 | 3.69 | 378.22 K |
| ACIW | Aci Worldwide Inc | 4.56 | 5.33 B | 0.04 | 0.88 | 707.95 K |
| IRDM | Iridium Comm Inc | 9.442 | 5.26 B | 0.1222 | 1.31 | 309.2 K |
| DIOD | Diodes Inc | 20.46 | 4.93 B | 0.19 | 0.94 | 330.2 K |
| SLMBP | SLM Cp Srs B Pfd | 12.8232 | 4.84 B | 0.4954 | 4.02 | 464 |
| ITRI | Itron Inc | 55.28 | 4.49 B | 0.49 | 0.89 | 926.01 K |
| PRIM | Primoris Services Cp | 6.2343 | 4.42 B | 0.1114 | 1.82 | 133 K |
| SYNA | Synaptics Inc | 26.13 | 4.3 B | 0.35 | 1.36 | 1.93 M |
| UCTT | Ultra Clean Holdings | 3.76 | 4.1 B | 0.28 | 8.05 | 176.02 K |
| WSBC | Wesbanco Inc | 8.0695 | 4.07 B | 0.0546 | 0.68 | 121.8 K |
| LOPE | Grand Canyon Educati | 17.49 | 3.61 B | 0.09 | 0.52 | 424.41 K |
| CRVL | Corvel Cp | 5.055 | 3.2 B | 0.045 | 0.9 | 389.17 K |
| KALU | Kaiser Aluminum | 21.0075 | 3.1 B | 0.4266 | 2.07 | 208.66 K |
| AGYS | Agilysys Inc | 6.58 | 3.03 B | 0.24 | 3.79 | 100.31 K |
| GRBK | Green Brick Partners | 8.8276 | 3.02 B | 0.4138 | 4.92 | 3.93 K |
| ACHC | Acadia Healthcr Company | 6.40 | 2.95 B | 0.64 | 11.11 | 2.03 K |
| NEOG | Neogen Cp | 4.8815 | 2.5 B | 0.2149 | 4.61 | 1.29 M |
| STGW | Stagwell Inc | 3.1033 | 2.32 B | 0.0406 | 1.33 | 33.62 K |
| ATRC | Atricure Inc | 3.99 | 2.22 B | 0.07 | 1.79 | 18.8 K |
| SRPT | Sarepta Therapeutics | 12.48 | 1.94 B | 2.22 | 21.64 | 4.73 M |
| ICFI | Icf International | 26.2699 | 1.62 B | 0.3038 | 1.17 | 98.78 K |
| POET | Poet Technologies Inc | 3.50 | 1.53 B | 0.30 | 9.37 | 20 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 6.6811 | 1.49 B | 0.3359 | 5.29 | 3 |
| DMLP | Dorchester Minls | 5.3467 | 1.33 B | 0.2996 | 5.94 | 128.17 K |
| NVAX | Novavax Inc | 133.00 | 1.31 B | 12.20 | 10.1 | 2.5 M |
| SENEB | Seneca Foods Cp B | 26.99 | 1.28 B | 0.25 | 0.93 | 200 |
| THRM | Gentherm Inc | 6.40 | 1.27 B | 0.04 | 0.63 | 270.34 K |
| PFBC | Preferred Bank LA | 13.4714 | 1.26 B | 0.4491 | 3.45 | 3.86 K |
| UVSP | Univest Corp of Penn | 11.2405 | 1.18 B | 0.1915 | 1.73 | 103.71 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 28.997 | 1.17 B | 1.497 | 5.44 | 1.81 K |
| GLDD | Great Lakes Drg Dock | 6.196 | 1.12 B | 0.1028 | 1.69 | 867.64 K |
| QDEL | Quidel Cp | 15.75 | 1.01 B | 0.31 | 2.01 | 221.88 K |
| FMNB | Farmers Natl Banc Cp | 3.2419 | 956.85 M | 0.2401 | 8 | 3.5 K |
| SMBK | Smartfinancial Inc | 14.2128 | 898.18 M | 1.4211 | 11.11 | 250 |
| FEIM | Frequency Elcts Inc | 3.0325 | 858.05 M | 0.1701 | 5.94 | 41.97 K |
| CEVA | Ceva Inc | 8.80 | 848.04 M | 0.09 | 1.03 | 67.86 K |
| SWRD | Stewards Inc. | 5.00 | 812.58 M | 0.55 | 12.36 | 1.33 K |
| HIFS | Hingham Inst For Svg | 25.1454 | 688.73 M | 0.7409 | 3.04 | 900 |
| TIPT | Tiptree Fncl Cl A | 3.112 | 668.45 M | 0.022 | 0.71 | 47.38 K |
| MLAB | Mesa Labs Inc | 19.7986 | 631.21 M | 0.2257 | 1.15 | 300 |
| VLGEA | Village Super Mkt | 15.1293 | 626.74 M | 0.2289 | 1.54 | 16 K |
| FBIZ | First Business Finan | 3.0079 | 592.81 M | 0.1671 | 5.88 | 200 |
| BSRR | Sierra Bancorp | 7.9416 | 528.13 M | 0.0556 | 0.71 | 33.7 K |
| ZNOG | Zion Oil & Gas, Inc | 11.14 | 473.51 M | 1.05 | 10.41 | 120.35 K |
| BMRC | Bank of Marin Bancrp | 10.3633 | 467.66 M | 0.1376 | 1.35 | 18.36 K |
| CCRN | Cross Ctry Hlthcr | 9.89 | 428.06 M | 0.68 | 7.38 | 257.3 K |
| AIOT | Powerfleet Inc | 3.40 | 421.33 M | 0.08 | 2.41 | 1.1 K |
| FRST | Primis Financial Corp | 4.6285 | 412.74 M | 0.063 | 1.38 | 41.8 K |
| FENC | Fennec Pharmaceuticals Inc | 4.32 | 410.94 M | 0.864 | 25 | 2.95 K |
| MGPI | MGP Ingredients Inc | 3.336 | 381.38 M | 0.0435 | 1.32 | 8.51 K |
| VALU | Value Line Inc | 12.957 | 359.58 M | 0.2203 | 1.73 | 15.8 K |
| MNRO | Monro Muffler Brak | 12.6726 | 358.91 M | 0.1265 | 1.01 | 483.31 K |
| TSBK | Timberland Bancorp | 3.1845 | 357.33 M | 0.0881 | 2.85 | 789 |
| ALTO | Alto Ingredients Inc | 45.15 | 314.59 M | 1.05 | 2.38 | 3.5 K |
| FLXS | Flexsteel Inds | 5.2945 | 300.82 M | 0.06 | 1.15 | 4.09 K |
| FUNC | First United Corp | 8.1447 | 294.36 M | 0.1262 | 1.57 | 4.93 K |
| LCNB | Lcnb Corp | 5.1372 | 280.75 M | 0.3299 | 6.86 | 1.4 K |
| SPOK | Spok Holdings Inc | 4.4313 | 229.68 M | 0.0719 | 1.65 | 178.95 K |
| QUIK | Quicklogic Corp | 18.76 | 221.45 M | 2.38 | 14.53 | 20.76 K |
| AIFU | Fanhua Inc. | 263.4031 | 217.77 M | 3.3024 | 1.27 | 25.94 K |
| SLNH | Soluna Hldgs Inc | 13.7793 | 212.96 M | 1.6759 | 13.85 | 274 |
| EDAP | Edap Tms Sa ADR | 4.20 | 182.96 M | 0.24 | 6.06 | 3.91 M |
| MNSB | Mainstreet Bank | 5.6453 | 177.01 M | 0.0441 | 0.79 | 315 |
| ORMP | Oramed Pharma | 5.5935 | 174.75 M | 0.4475 | 8.7 | 917 |
| BCBP | Bcb Bancorp Inc | 3.6402 | 154.01 M | 0.1348 | 3.85 | 1.68 K |
| KVHI | K V H Inds Inc | 7.76 | 152.67 M | 0.20 | 2.65 | 51.63 K |
| OCC | Optical Cable Corp | 3.2668 | 149.09 M | 0.0183 | 0.56 | 4.8 K |
| LSBK | Lake Shore Bancorp | 3.7603 | 135.49 M | 0.0564 | 1.52 | 677 |
| BWEN | Broadwind Energy Inc | 76.50 | 127.32 M | 0.90 | 1.19 | 19.06 K |
| MGYR | Magyar Bancorp Inc | 3.7095 | 123.24 M | 0.7081 | 23.59 | 292 |
| ULBI | Ultralife Corp | 6.14 | 120.26 M | 0.11 | 1.82 | 64.28 K |
| MBOT | Microbot Medical Inc | 26568.00 | 116.52 M | 162.00 | 0.61 | 81 |
| PROV | Provident Financial | 5.6465 | 112.85 M | 0.6218 | 12.37 | 8.44 K |
| UNB | Union Bankshares Inc | 7.8778 | 111.8 M | 0.2272 | 2.97 | 300 |
| ANIX | Anixa Biosciences Inc | 16.50 | 109.89 M | 2.50 | 17.86 | 9.74 K |
| RVSB | Riverview Bancorp | 3.2781 | 105.84 M | 0.5731 | 21.19 | 167.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMT | Lockheed Martin Corp | 45.3995 | 140.03 B | 0.3723 | 0.83 | 5.56 M |
| BTI | British American Tobacco Industries ADR | 11.7952 | 120.42 B | 0.104 | 0.89 | 327.2 K |
| ACN | Accenture Plc | 23.886 | 110.24 B | 0.151 | 0.64 | 20.33 M |
| BN | Brookfield Corporation | 3.1843 | 99.82 B | 0.031 | 0.98 | 15.39 M |
| GS-PD | The Goldman Sachs Group Inc | 7.8244 | 67.4 B | 0.0902 | 1.17 | 83.12 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.9531 | 55.6 B | 0.0888 | 1 | 40.4 K |
| CAH | Cardinal Health | 16.4588 | 54.84 B | 0.1836 | 1.13 | 7.71 M |
| A | Agilent Technologies | 16.3607 | 41.87 B | 0.1076 | 0.66 | 9.29 M |
| TPR | Tapestry Inc | 18.7051 | 31.06 B | 0.3949 | 2.16 | 6.2 M |
| MTZ | Mastec Inc | 9.51 | 22.57 B | 0.05 | 0.53 | 741.02 K |
| MKCV | McCormick & Company, Incorporated | 12.0909 | 22.55 B | 0.0641 | 0.53 | 1.44 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.5103 | 17.08 B | 0.4381 | 2.3 | 7.36 K |
| ONTO | Onto Innovation Inc | 6.90 | 16.78 B | 0.48 | 7.48 | 531.37 K |
| CLH | Clean Harbors | 29.775 | 16.72 B | 0.265 | 0.9 | 604.76 K |
| TXT | Textron Inc | 14.9778 | 15.29 B | 0.1353 | 0.91 | 12.48 M |
| KEP | Korea Electric Power Corp ADR | 9.5796 | 15.22 B | 0.0845 | 0.89 | 1.39 M |
| MKC-V | McCormick & Company Incorporated | 12.3312 | 14.22 B | 0.0646 | 0.53 | 1.6 K |
| AGI | Alamos Gold Inc | 7.788 | 14.04 B | 0.0786 | 1.02 | 6.5 K |
| BWA | Borgwarner Inc | 10.9461 | 14.02 B | 0.055 | 0.51 | 8.53 M |
| TYL | Tyler Technologies | 15.48 | 13.01 B | 0.25 | 1.64 | 200.81 K |
| DY | Dycom Industries | 11.63 | 12.06 B | 0.41 | 3.65 | 914.2 K |
| SUZ | Suzano Papel E Celul ADR | 5.0454 | 9.9 B | 0.0486 | 0.97 | 8.25 K |
| TAP-A | Molson Coors Beverage Company | 35.2683 | 7.78 B | 0.4523 | 1.3 | 100 |
| MOS | Mosaic Company | 36.1099 | 7.18 B | 0.687 | 1.94 | 8.47 M |
| BB | Blackberry Ltd | 73.54 | 5.14 B | 0.48 | 0.66 | 16.5 M |
| CGAU | Centerra Gold Inc | 4.3163 | 4.32 B | 0.073 | 1.72 | 3 K |
| GEO | Geo Group Inc | 4.848 | 4.23 B | 0.029 | 0.6 | 961.05 K |
| LRN | Stride Inc | 21.07 | 3.27 B | 0.48 | 2.33 | 217.5 K |
| CXT | Crane NXT Co | 5.962 | 2.99 B | 0.0329 | 0.55 | 1.85 M |
| WMK | Weis Markets | 20.3759 | 1.8 B | 0.3276 | 1.63 | 145.83 K |
| OBK | Origin Bancorp Inc. | 38.5043 | 1.67 B | 0.4813 | 1.27 | 0 |
| NRP | Natural Resource Partners LP | 48.7522 | 1.36 B | 0.6053 | 1.26 | 32.76 K |
| SPH | Suburban Propane Partners LP | 9.7979 | 1.18 B | 0.1357 | 1.4 | 118.2 K |
| UVV | Universal Corp | 16.2769 | 1.13 B | 0.1443 | 0.89 | 442.9 K |
| SAFE | Safehold Inc | 4.5789 | 1.09 B | 0.0642 | 1.42 | 200.81 K |
| GAM-PB | General American Investors Company Inc. | 9.1077 | 845.42 M | 0.1127 | 1.25 | 6.5 K |
| CTO | Consolidated-Tomoka Land Company | 5.9423 | 819.06 M | 0.2819 | 4.98 | 176.09 K |
| TXO | Txo Energy Partners L.P. | 4520.00 | 797.7 M | 440.00 | 10.78 | 0 |
| IIIN | Insteel Industries | 8.6248 | 635.34 M | 0.097 | 1.14 | 234.3 K |
| EVN | Eaton Vance Muni Income Trust | 4.3015 | 431.39 M | 0.0636 | 1.5 | 186.2 K |
| LEO | Dreyfus Strategic Municipals | 3.0476 | 387.45 M | 0.0236 | 0.78 | 56.8 K |
| BGS | B&G Foods Holdings | 3.0192 | 290.58 M | 0.0616 | 2.08 | 333.7 K |
| KFS | Kingsway Financial Services | 13.68 | 280.95 M | 0.1196 | 0.88 | 3.9 K |
| KWY | Kingsway Corporation | 13.68 | 278.81 M | 0.12 | 0.88 | 3.9 K |
| EOT | Eaton Vance Muni Income Trust | 8.2781 | 274.06 M | 0.065 | 0.79 | 55.9 K |
| LODE | Comstock | 480.00 | 264.94 M | 39.9999 | 9.09 | 143 |
| AXR | Amrep Corp | 11.96 | 118.04 M | 0.19 | 1.61 | 16.59 K |
| CRT | Cross Timbers Royalty Trust | 6.3985 | 60.6 M | 0.033 | 0.52 | 13.3 K |
| CULP | Culp Inc | 4.5359 | 43.81 M | 0.0762 | 1.71 | 54.9 K |
| TVE | Tennessee Valley Authority | 15.4553 | 12.63 M | 0.1439 | 0.94 | 15.06 K |
| QXO | Qxo Inc | 97.3376 | 24.3344 | 33.33 | 160 | |
| SMBK | Smartfinancial Inc | 14.5539 | 1.4552 | 11.11 | 250 | |
| GRBK | Green Brick Partners | 8.8276 | 0.4138 | 4.92 | 3.93 K | |
| AMRX | Amneal Pharmaceuticals Inc | 7.87 | 0.28 | 3.69 | 378.22 K | |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6432 | 0.488 | 2.84 | 17.64 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 8.0028 | 0.1541 | 1.96 | 500 | |
| PRIM | Primoris Services Corporation | 6.3258 | 0.1132 | 1.82 | 133 K | |
| DDT | Dillard's | 4.1168 | 0.067 | 1.65 | 8.92 K | |
| EPR-PC | EPR Properties | 4.8614 | 0.0711 | 1.48 | 46.3 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 14.4052 | 0.178 | 1.25 | 6.5 K | |
| KG | KING PHARMACEUTICALS INC | 126.5009 | 1.3109 | 1.05 | 23.02 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 198.4795 | 1.8725 | 0.95 | 97.1 K | |
| NOG | Northern Oil and Gas | 6.44 | 0.05 | 0.78 | 21.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 4.86 | 0.54 | 12.5 | 1.84 K | |
| CRRX | Carerx Corp | 9.8397 | 0.984 | 11.11 | 340 | |
| TGO | Terago Inc | 5.20 | 0.36 | 7.44 | 1.1 K | |
| PIF | Polaris Infrastructure Inc | 844.7065 | 47.9947 | 6.02 | 150 | |
| CFW | Calfrac Well Services Ltd | 323.75 | 13.75 | 4.44 | 10.45 K | |
| SGY | Surge Energy Inc | 10.6406 | 0.4205 | 4.11 | 859 | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.3486 | 0.2714 | 3.83 | 400 | |
| FLNT | Flint Corp | 11.20 | 0.40 | 3.7 | 590 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4907 | 0.1371 | 3.15 | 4.09 K | |
| STC | Sangoma Technologies Corp | 4.69 | 0.14 | 3.08 | 2 K | |
| GAU | Galiano Gold Inc | 3.71 | 0.11 | 3.06 | 93.4 K | |
| S | Sherritt Intl Rv | 5.9786 | 0.1723 | 2.97 | 3.37 M | |
| BNE | Bonterra Energy Corp | 13.7253 | 0.3877 | 2.91 | 29.38 K | |
| KEI | Kolibri Global Energy Inc | 7.10 | 0.20 | 2.9 | 192.53 K | |
| EDV | Endeavour Mining Corp | 11.816 | 0.3282 | 2.86 | 64.2 K | |
| ABX | Barrick Mining Corp | 28.3746 | 0.6316 | 2.28 | 4.06 M | |
| CGO | Cogeco Inc Sv | 12.5397 | 0.2631 | 2.14 | 9.76 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.2426 | 0.0887 | 2.14 | 3.6 K | |
| MSCL | Satellos Bioscience Inc | 122.40 | 2.40 | 2 | 255 | |
| BN | Brookfield Corporation | 3.9741 | 0.0751 | 1.93 | 8.63 M | |
| ALS | Altius Minerals Corp | 4.8705 | 0.0919 | 1.92 | 101.98 K | |
| HMMC | Hemlo Mining Corp. | 252.00 | 4.50 | 1.82 | 26 | |
| AGI | Alamos Gold Inc Cls A | 8.1212 | 0.1405 | 1.76 | 230.84 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2812 | 0.074 | 1.76 | 3.9 K | |
| PTM | Platinum Group Metals Ltd | 116.00 | 2.00 | 1.75 | 552 | |
| TOT | Total Energy Services Inc | 3.0891 | 0.0437 | 1.43 | 59.21 K | |
| LNF | Leons Furniture | 5.6198 | 0.0792 | 1.43 | 4.36 K | |
| BLX | Boralex Inc | 5.5698 | 0.0783 | 1.43 | 41.03 K | |
| TXG | Torex Gold Resources Inc | 7.2687 | 0.0996 | 1.39 | 40 K | |
| FTS-PG | Fortis Inc Pref G | 10.0992 | 0.1272 | 1.28 | 5.2 K | |
| LAS-A | Lassonde Industries Inc | 30.7742 | 0.3724 | 1.22 | 640 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.09 | 0.1095 | 1.22 | 7.53 K | |
| TPX-B | Molson Coors Canada Inc | 34.7473 | 0.3913 | 1.14 | 1.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.4082 | 0.1491 | 1.12 | 82.75 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.4896 | 0.0941 | 1.12 | 8.64 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3675 | 0.1037 | 1.12 | 5.39 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.624 | 0.0952 | 1.12 | 5.8 K | |
| WPRT | Westport Fuel Systems Inc | 110.80 | 1.20 | 1.09 | 16.62 K | |
| BB | Blackberry Ltd | 81.21 | 0.86 | 1.07 | 1.72 M | |
| MATR | Mattr Corp | 19.4909 | 0.2058 | 1.07 | 62.04 K | |
| ELR | Eastern Platinum Ltd | 4.80 | 0.05 | 1.05 | 4.65 M | |
| BCE-PS | Bce Inc Pref S | 8.1768 | 0.0818 | 1.01 | 1.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.051 | 0.03 | 0.99 | 17.51 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.0686 | 0.0367 | 0.91 | 11.97 K | |
| CLS | Celestica Inc Sv | 9.39 | 0.08 | 0.86 | 1.73 M | |
| LFE | Canadian Life Companies Split Corp | 3.111 | 0.0259 | 0.84 | 13.38 K | |
| DCM | Data Communications Mgmt Corp | 167.9403 | 1.3329 | 0.8 | 565 | |
| POW-PA | Power Corporation of Canada Pref A | 9.1346 | 0.0724 | 0.8 | 1.1 K | |
| GIB-A | CGI Inc | 11.2869 | 0.0693 | 0.62 | 774.27 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.0604 | 0.0542 | 0.6 | 1.8 K | |
| ENB-PA | Enbridge Inc Pref A | 9.9404 | 0.0583 | 0.59 | 3.19 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.3831 | 0.0525 | 0.56 | 8.63 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.9384 | 0.0519 | 0.52 | 26.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.30 | 103.02 B | 1.06 | 1.7 | 31.06 K |
| SAFS | Safer Shot Inc | 6.50 | 116.09 M | 0.50 | 8.33 | 1.03 K |
| CELV | Preferred Commerce Inc | 47.00 | 9.46 M | 9.40 | 25 | 3 |
| ICBU | Imd Companies | 25.00 | 1.97 M | 23.50 | 1566.67 | 49.93 M |
| EARI | Entertainment Arts Research Inc | 35.00 | 1.66 M | 1.00 | 2.94 | 150 |
| MRNJ | Metatron Inc | 218399.7656 | 1.52 M | 3822.00 | 1.78 | 0 |
| MEDH | MedX Holdings Inc | 15.00 | 1.06 M | 7.50 | 100 | 62.6 K |
| NEOM | NeoMedia Technologies Inc | 10.50 | 508.84 K | 0.30 | 2.94 | 6.39 K |
| GDET | GD Entertainment & Technology Inc | 1000000.00 | 447.19 K | 200000.00 | 25 | 0 |
| CCTL | Coin Citadel | 20.00 | 373.73 K | 4.00 | 25 | 1.05 K |
| GSFI | Green Stream Holdings Inc | 16942.916 | 327.09 K | 2382.5977 | 16.36 | 0 |
| BLFE | BioLife Sciences Inc | 9.0002 | 318.35 K | 3.7501 | 71.43 | 2.94 K |
| WDBG | Woodbrook Group Holdings Inc | 450.4504 | 70.27 K | 180.1801 | 66.67 | 1 |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 3.60 | 15.79 | 281 |
| USRM | U.S. Stem Cell Inc | 730.00 | 64.15 K | 20.00 | 2.82 | 18 |
| ERINQ | Erin Energy Corporation | 5.6678 | 21.53 K | 0.0986 | 1.77 | 55.55 K |
| ESNC | EnSync Inc | 6.90 | 6.81 K | 0.1425 | 2.11 | 1.92 K |
| CGIP | Celadon Group Inc | 9.6738 | 5.66 K | 0.2126 | 2.25 | 179.93 K |
| CCHI | Cambridge Capital Holdings Inc | 4.50 | 4.17 K | 2.65 | 143.24 | 944 |
| HDYNQ | Hyperdynamics Corporation | 8.16 | 3.56 K | 0.08 | 0.99 | 31.71 K |
| RITT | RiT Technologies Ltd | 3.2499 | 1.55 K | 0.2499 | 8.33 | 1.63 K |
| SPOI | SPO Networks Inc | 80.00 | 1.24 K | 10.00 | 14.29 | 1 |
| PRZM | Prism Technologies Group Inc | 3.22 | 1.01 K | 0.727 | 29.16 | 300 |
| CALIQ | China Auto Logistics Inc. | 21.60 | 484 | 0.588 | 2.8 | 1.44 K |
| SYNE | Synthesis Energy Systems Inc | 72.9536 | 157 | 1.2736 | 1.78 | 3.06 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | 20.00 | 4.35 | 25 |
| PLPL | Plandaí Biotechnology Inc | 5.25 | 2.25 | 75 | 650 | |
| COWI | CoroWare Inc | 4000.00 | 760.00 | 23.46 | 0 | |
| VRCI | Verde Science Inc | 33040.00 | 5320.00 | 19.19 | 164.67 K | |
| NPHC | Nutra Pharma Corp | 8.80 | 1.20 | 15.79 | 52.37 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.46 | 0.24 | 2.92 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 13.17 M | 20.00 | 9.52 | 750 |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 800 | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 2.07 K | |
| AVCR | Avricore Health Inc | 15.60 | 3.20 | 25.81 | 10.81 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 3.50 | 18.52 | 299 | |
| VLI | Vision Lithium Inc | 3.40 | 0.40 | 13.33 | 5 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 82 | |
| WPG | West Point Gold Corp. | 14.00 | 1.50 | 12 | 1.83 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 17 | |
| CTN | Centurion Minerals Ltd | 105.5998 | 9.60 | 10 | 145 | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 120.5 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 333 | |
| UCU | Ucore Rare Metals Inc | 5.50 | 0.40 | 7.84 | 614.07 K | |
| DEC | Decade Resources Ltd | 3.50 | 0.25 | 7.69 | 17.68 K | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 105.9 K | |
| RHT | Reliq Health Technologies Inc | 9.25 | 0.50 | 5.71 | 30.56 K | |
| VLC | Velocity Minerals Ltd | 5.60 | 0.20 | 3.7 | 175 | |
| NAR | North Arrow Minerals Inc | 30.00 | 1.00 | 3.45 | 25 | |
| OYL | CGX Energy Inc | 10.00 | 0.20 | 2.04 | 102.37 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | 0.0695 | 0.92 | 500 |