Gainers for 1 September 2009 from 00:00:00 until 23:59:59

Gainers for 1 September 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 5.51 63.07 M 0.56 11.31 2.85 M 15.72 M
PLX Protalix Biotherapeutics 67.70 245.74 M 3.70 5.78 160.56 K 10.87 M
GORO Gold Resource Corp 4.8054 544.27 M 0.209 4.55 236.69 K 1.14 M
NOG Northern Oil and Gas 52.1305 2.68 B 0.4047 0.78 21.74 K 1.13 M
GAU Galiano Gold Inc 3.37 596.43 M 0.08 2.43 201.8 K 680.07 K
GENC Gencor Industries IN 4.9599 257.1 M 0.0999 2.06 19.14 K 94.95 K
ITP IT Tech Packaging Inc 33.0541 978.9 K 4.2776 14.86 2.21 K 73.05 K
CIX Compx International Inc 3.7914 541.97 M 0.1087 2.95 18.8 K 71.28 K
LODE Comstock Mining Inc 480.00 108.76 M 39.9999 9.09 143 68.64 K
DXR Daxor Corp 9.7612 49.51 M 0.5076 5.49 2.7 K 26.36 K
REPX Riley Exploration Permian Inc 47.8016 982.19 M 0.9373 2 479 22.9 K
IDR Idaho Strategic Resources 3.64 294.53 M 0.56 18.18 1.05 K 3.83 K
WYY Widepoint Corp 6.40 56.59 M 0.10 1.59 388 2.48 K
REED Reed's, Inc. 576.3157 27.63 M 11.5262 2.04 3 1.73 K
UUUU Energy Fuels Inc 14.25 1.75 B 1.06 8.04 20 285

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 49.50 1.35 2.8 12.54 K 620.58 K
SI Silver 15.06 1 B 0.137 0.92 28.28 K 425.9 K
GC Gold 976.60 21.90 2.29 65 63.48 K
CC Cocoa 2804.00 32.00 1.15 6 16.82 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 530.00 5.00 0.95 10 5.3 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 135.00 3.12 B 4.30 3.29 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVAX Novavax Inc 133.00 1.41 B 12.20 10.1 2.5 M 332.46 M
BKR Baker Hughes A Ge Co. Cl A 17.7022 49.1 B 0.4896 2.84 17.64 M 312.2 M
SRPT Sarepta Therapeutics 12.48 1.72 B 2.22 21.64 4.73 M 58.98 M
ITRI Itron Inc 55.28 4.21 B 0.49 0.89 926.01 K 51.19 M
SYNA Synaptics Inc 26.13 4.69 B 0.35 1.36 1.93 M 50.46 M
ILMN Illumina Inc 34.7179 31.3 B 0.4086 1.19 1.38 M 47.99 M
AMKR Amkor Technology 5.2352 8.95 B 0.0837 1.62 5.28 M 27.64 M
CRMT America's Car-Mart 24.05 7.8 M 3.45 16.75 981.2 K 23.6 M
LSTR Landstar System 28.0477 5.05 B 0.326 1.18 721.23 K 20.23 M
FOCL EDAP TMS S.A. 4.20 153.22 M 0.24 6.06 3.91 M 16.43 M
NICE Nice Ltd ADR 27.7155 5.51 B 1.0926 4.1 524.81 K 14.55 M
IDCC Interdigital Inc 15.9554 7.43 B 0.1583 1 857.9 K 13.69 M
REGN Regeneron Pharmaceuticals 22.9549 98.84 B 0.3774 1.67 553.7 K 12.71 M
EXEL Exelixis Inc 5.96 16.84 B 0.24 4.2 2.13 M 12.67 M
CASY Casey's General Stor 24.1646 26.32 B 0.1643 0.68 482.5 K 11.66 M
CVLT Commvault Systems 18.89 6.22 B 0.60 3.28 609 K 11.5 M
ICLR Icon Plc 22.16 14.58 B 0.54 2.5 459.66 K 10.19 M
MSTR Strategy 6.261 47.25 B 0.086 1.39 1.3 M 8.14 M
LOPE Grand Canyon Educati 17.49 3.08 B 0.09 0.52 424.41 K 7.42 M
ULTA Ulta Beauty Inc 11.7189 28.25 B 0.3264 2.87 587.7 K 6.89 M
AIFU Fanhua Inc. 263.4031 483.86 M 3.3024 1.27 25.94 K 6.83 M
DIOD Diodes Inc 20.46 4.02 B 0.19 0.94 330.2 K 6.76 M
NEOG Neogen Cp 4.8815 2.45 B 0.2149 4.61 1.29 M 6.3 M
MNRO Monro Muffler Brak 12.6726 328.31 M 0.1265 1.01 483.31 K 6.12 M
GLDD Great Lakes Drg Dock 6.196 1.25 B 0.1028 1.69 867.64 K 5.38 M
PETS Petmed Express Inc 9.1664 20.38 M 0.0604 0.66 516.11 K 4.73 M
KALU Kaiser Aluminum 21.0075 1.77 B 0.4266 2.07 208.66 K 4.38 M
CGNX Cognex Cp 3.4555 8.42 B 0.0278 0.81 1.24 M 4.27 M
QDEL Quidel Cp 15.75 736.9 M 0.31 2.01 221.88 K 3.49 M
AVAV Aerovironment Inc 28.46 5.97 B 0.33 1.17 117.11 K 3.33 M
ACIW Aci Worldwide Inc 4.56 6.14 B 0.04 0.88 707.95 K 3.23 M
AMRX Amneal Pharmaceuticals Inc 7.87 7.45 B 0.28 3.69 378.22 K 2.98 M
IRDM Iridium Comm Inc 9.442 4.86 B 0.1222 1.31 309.2 K 2.92 M
KG Kestrel Group Ltd 126.5009 26.26 M 1.3109 1.05 23.02 K 2.91 M
SNOA Sonoma Pharmaceuticals Inc 16317.00 5.22 M 819.00 5.28 170 2.77 M
ICFI Icf International 26.2699 1.46 B 0.3038 1.17 98.78 K 2.59 M
BSIN Big Sky Industrial Inc. 183.1405 60.89 M 34.9111 23.55 13.11 K 2.4 M
MBOT Microbot Medical Inc 26568.00 65.73 M 162.00 0.61 81 2.15 M
POWL Powell Inds Inc 27.6613 5.2 B 0.2177 0.79 74.12 K 2.05 M
CRVL Corvel Cp 5.055 4.33 B 0.045 0.9 389.17 K 1.97 M
PODD Insulet Corp 9.28 10.58 B 0.07 0.76 206.4 K 1.92 M
THRM Gentherm Inc 6.40 1.58 B 0.04 0.63 270.34 K 1.73 M
SAIA Saia Inc 11.90 9.13 B 0.10 0.85 123 K 1.46 M
BWEN Broadwind Energy Inc 76.50 56.07 M 0.90 1.19 19.06 K 1.46 M
ZNOG Zion Oil & Gas, Inc 11.14 354.47 M 1.05 10.41 120.35 K 1.34 M
UVSP Univest Corp of Penn 11.2405 1.1 B 0.1915 1.73 103.71 K 1.17 M
TSEM Tower Semiconductor 15.60 16.67 B 0.15 0.97 63.27 K 986.97 K
WSBC Wesbanco Inc 8.0695 3.71 B 0.0546 0.68 121.8 K 982.87 K
PRIM Primoris Services Cp 6.2343 3.64 B 0.1114 1.82 133 K 829.19 K
SPOK Spok Holdings Inc 4.4313 244.25 M 0.0719 1.65 178.95 K 793 K
DMLP Dorchester Minls 5.3467 1.41 B 0.2996 5.94 128.17 K 685.29 K
UCTT Ultra Clean Holdings 3.76 2.22 B 0.28 8.05 176.02 K 661.84 K
AGYS Agilysys Inc 6.58 3.44 B 0.24 3.79 100.31 K 660.05 K
RGEN Repligen Cp 5.05 10.73 B 0.03 0.6 119.09 K 601.41 K
CEVA Ceva Inc 8.80 720.46 M 0.09 1.03 67.86 K 597.13 K
BIMI Bimi Intl Medical Inc 728.75 349 41.25 6 764 556.76 K
RVSB Riverview Bancorp 3.2781 131.85 M 0.5731 21.19 167.52 K 549.14 K
FLNA Filana Therapeutics, Inc. 21.213 20.66 M 0.408 1.96 24.74 K 524.87 K
PPC Pilgrim's Pride 3.1376 6.7 B 0.064 2.08 154.38 K 484.4 K
MCHX Marchex Inc 3.3374 62.52 M 0.0386 1.17 141.69 K 472.88 K
KVHI K V H Inds Inc 7.76 133.52 M 0.20 2.65 51.63 K 400.64 K
ULBI Ultralife Corp 6.14 262.13 M 0.11 1.82 64.28 K 394.65 K
GAIA Gaiam Inc 5.4646 31.66 M 0.0867 1.61 72.08 K 393.87 K
QUIK Quicklogic Corp 18.76 171.45 M 2.38 14.53 20.76 K 389.42 K
KTOS Kratos Defns 8.50 6.38 B 0.80 10.39 40.96 K 348.19 K
BCLI Brainstorm Cell 47.25 10.92 M 6.75 16.67 6.3 K 297.86 K
MIND Mitcham Industries Inc 53.1648 26.9 M 0.6892 1.31 5.48 K 291.34 K
BSRR Sierra Bancorp 7.9416 547.05 M 0.0556 0.71 33.7 K 267.63 K
RIOT Riot Blockchain Inc 485.839 6.57 B 27.8234 6.07 546 265.27 K
TRIB Trinity Bio ADR 15.9834 4.96 M 0.458 2.95 16.08 K 257.01 K
CULP Culp, Inc. Common Stock 4.5359 44.06 M 0.0762 1.71 54.9 K 249.02 K
VLGEA Village Super Mkt 15.1293 627.49 M 0.2289 1.54 16 K 242.07 K
VALU Value Line Inc 12.957 379.79 M 0.2203 1.73 15.8 K 204.72 K
CREX Creative Realities Inc 1538.9987 27.26 M 99.00 6.88 130 200.07 K
FRST Primis Financial Corp 4.6285 362.07 M 0.063 1.38 41.8 K 193.47 K
BMRC Bank of Marin Bancrp 10.3633 462.64 M 0.1376 1.35 18.36 K 190.23 K
ANIX Anixa Biosciences Inc 16.50 90.94 M 2.50 17.86 9.74 K 160.76 K
ALTO Alto Ingredients Inc 45.15 283.91 M 1.05 2.38 3.5 K 158.12 K
TIPT Tiptree Fncl Cl A 3.112 639.63 M 0.022 0.71 47.38 K 147.44 K
KEQU Kewaunee Scientifi 9.713 103.36 M 0.1291 1.35 14.1 K 136.96 K
FEIM Frequency Elcts Inc 3.0325 718.9 M 0.1701 5.94 41.97 K 127.26 K
STGW Stagwell Inc 3.1033 2.79 B 0.0406 1.33 33.62 K 104.32 K
NTWK Netsol Tech Inc 9.35 60 M 0.05 0.54 10.76 K 100.57 K
GENC Gencor Industries IN 4.9599 0.0999 2.06 19.14 K 94.95 K
PLUR Pluri Inc 109.60 14.14 M 3.20 3.01 774 84.83 K
DLPN Dolphin Entertainment Inc 196.00 12.93 M 24.00 13.95 422 82.71 K
ATRC Atricure Inc 3.99 2.89 B 0.07 1.79 18.8 K 75.03 K
SCNX Scienture Holdings, Inc. 36443.7148 4.76 M 1681.9961 4.84 2 72.89 K
ARWR Arrowhead Pharma 4.82 6.75 B 0.18 3.88 11.96 K 57.62 K
EYPT Eyepoint Pharmaceuticals Inc 28.997 26.38 M 1.497 5.44 1.81 K 52.63 K
PFBC Preferred Bank LA 13.4714 1.23 B 0.4491 3.45 3.86 K 52 K
INVE Identiv Inc 21.20 64.47 M 0.40 1.92 2.38 K 50.5 K
PROV Provident Financial 5.6465 114.35 M 0.6218 12.37 8.44 K 47.63 K
IDN Intellicheck Mobilisia 12.0792 37.7 M 0.4792 4.13 3.34 K 40.3 K
FUNC First United Corp 8.1447 302 M 0.1262 1.57 4.93 K 40.15 K
PMCB Pharmacyte Biotech Inc 64.5032 71.71 M 2.5501 4.12 604 38.96 K
GRBK Green Brick Partners 8.8276 2.59 B 0.4138 4.92 3.93 K 34.73 K
MGPI MGP Ingredients Inc 3.336 382.86 M 0.0435 1.32 8.51 K 28.4 K
DXR Daxor Corp 9.7612 0.5076 5.49 2.7 K 26.36 K
SOFO Sonic Foundry Inc 6.20 1.21 K 0.30 5.08 4.05 K 25.12 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 73.54 5.22 B 0.48 0.66 16.5 M 1.21 B
ACN Accenture Plc 23.886 147.97 B 0.151 0.64 20.33 M 485.63 M
BKR Baker Hughes A Ge Co. Cl A 17.6432 0.488 2.84 17.64 M 311.16 M
MOS Mosaic Company 36.1099 6.97 B 0.687 1.94 8.47 M 306 M
LMT Lockheed Martin Corp 45.3995 137.69 B 0.3723 0.83 5.56 M 252.35 M
TXT Textron Inc 14.9778 14.17 B 0.1353 0.91 12.48 M 186.87 M
A Agilent Technologies 16.3607 49.05 B 0.1076 0.66 9.29 M 151.92 M
CAH Cardinal Health 16.4588 65.09 B 0.1836 1.13 7.71 M 126.94 M
TPR Tapestry Inc 18.7051 26.02 B 0.3949 2.16 6.2 M 116.01 M
BWA Borgwarner Inc 10.9461 10.22 B 0.055 0.51 8.53 M 93.33 M
BN Brookfield Corporation 3.1843 91.46 B 0.031 0.98 15.39 M 49.02 M
SCCC Sachem Capital Corp. 7.75% Note 198.4795 1.8725 0.95 97.1 K 19.27 M
CLH Clean Harbors 29.775 15.49 B 0.265 0.9 604.76 K 18.01 M
KEP Korea Electric Power Corp ADR 9.5796 13.04 B 0.0845 0.89 1.39 M 13.33 M
CXT Crane NXT Co 5.962 3.28 B 0.0329 0.55 1.85 M 11.02 M
DY Dycom Industries 11.63 6.68 B 0.41 3.65 914.2 K 10.63 M
UVV Universal Corp 16.2769 941.49 M 0.1443 0.89 442.9 K 7.21 M
MTZ Mastec Inc 9.51 14.68 B 0.05 0.53 741.02 K 7.05 M
GEO Geo Group Inc 4.848 4.28 B 0.029 0.6 961.05 K 4.66 M
LRN Stride Inc 21.07 3.19 B 0.48 2.33 217.5 K 4.58 M
BTI British American Tobacco Industries ADR 11.7952 132.98 B 0.104 0.89 327.2 K 3.86 M
ONTO Onto Innovation Inc 6.90 9.99 B 0.48 7.48 531.37 K 3.67 M
TYL Tyler Technologies 15.48 16.86 B 0.25 1.64 200.81 K 3.11 M
AMRX Amneal Pharmaceuticals Inc 7.87 0.28 3.69 378.22 K 2.98 M
WMK Weis Markets 20.3759 1.87 B 0.3276 1.63 145.83 K 2.97 M
KG KING PHARMACEUTICALS INC 126.5009 1.3109 1.05 23.02 K 2.91 M
IIIN Insteel Industries 8.6248 539.97 M 0.097 1.14 234.3 K 2.02 M
NRP Natural Resource Partners LP 48.7522 1.61 B 0.6053 1.26 32.76 K 1.6 M
SPH Suburban Propane Partners LP 9.7979 1.16 B 0.1357 1.4 118.2 K 1.16 M
CTO Consolidated-Tomoka Land Company 5.9423 787.61 M 0.2819 4.98 176.09 K 1.05 M
BGS B&G Foods Holdings 3.0192 284.46 M 0.0616 2.08 333.7 K 1.01 M
SAFE Safehold Inc 4.5789 690.07 M 0.0642 1.42 200.81 K 919.47 K
PRIM Primoris Services Corporation 6.3258 0.1132 1.82 133 K 841.36 K
EVN Eaton Vance Muni Income Trust 4.3015 381.66 M 0.0636 1.5 186.2 K 800.94 K
GS-PD The Goldman Sachs Group Inc 7.8244 66.54 B 0.0902 1.17 83.12 K 650.4 K
EOT Eaton Vance Muni Income Trust 8.2781 242.88 M 0.065 0.79 55.9 K 462.75 K
TAK Takeda Pharmaceutical Co. Ltd ADR 8.9531 68.47 B 0.0888 1 40.4 K 361.74 K
CULP Culp Inc 4.5359 43.81 M 0.0762 1.71 54.9 K 249.02 K
TVE Tennessee Valley Authority 15.4553 12.53 M 0.1439 0.94 15.06 K 232.82 K
EPR-PC EPR Properties 4.8614 0.0711 1.48 46.3 K 225.08 K
AXR Amrep Corp 11.96 111.43 M 0.19 1.61 16.59 K 198.36 K
LEO Dreyfus Strategic Municipals 3.0476 362.53 M 0.0236 0.78 56.8 K 173.1 K
WF Woori Finance Holdings Co. Ltd ADR 19.5103 17.62 B 0.4381 2.3 7.36 K 143.62 K
NOG Northern Oil and Gas 6.44 0.05 0.78 21.74 K 139.99 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 14.4052 0.178 1.25 6.5 K 93.63 K
CRT Cross Timbers Royalty Trust 6.3985 77.22 M 0.033 0.52 13.3 K 85.1 K
LODE Comstock 480.00 108.56 M 39.9999 9.09 143 68.64 K
GAM-PB General American Investors Company Inc. 9.1077 830.68 M 0.1127 1.25 6.5 K 59.2 K
KWY Kingsway Corporation 13.68 260.67 M 0.12 0.88 3.9 K 53.35 K
AGI Alamos Gold Inc 7.788 11.98 B 0.0786 1.02 6.5 K 50.62 K
SUZ Suzano Papel E Celul ADR 5.0454 11.88 B 0.0486 0.97 8.25 K 41.62 K
DDT Dillard's 4.1168 0.067 1.65 8.92 K 36.72 K
GRBK Green Brick Partners 8.8276 0.4138 4.92 3.93 K 34.73 K
MKC-V McCormick & Company Incorporated 12.3312 12.66 B 0.0646 0.53 1.6 K 19.73 K
MKCV McCormick & Company, Incorporated 12.0909 19.84 B 0.0641 0.53 1.44 K 17.41 K
QXO Qxo Inc 97.3376 24.3344 33.33 160 15.57 K
CGAU Centerra Gold Inc 4.3163 3.92 B 0.073 1.72 3 K 12.95 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 8.0028 0.1541 1.96 500 4 K
SMBK Smartfinancial Inc 14.5539 1.4552 11.11 250 3.64 K
TAP-A Molson Coors Beverage Company 35.2683 8.02 B 0.4523 1.3 100 3.53 K
TXO Txo Energy Partners L.P. 4520.00 740.76 M 440.00 10.78 0 0
OBK Origin Bancorp Inc. 38.5043 1.65 B 0.4813 1.27 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 81.21 0.86 1.07 1.72 M 139.59 M
ABX Barrick Mining Corp 28.3746 0.6316 2.28 4.06 M 115.1 M
BN Brookfield Corporation 3.9741 0.0751 1.93 8.63 M 34.3 M
ELR Eastern Platinum Ltd 4.80 0.05 1.05 4.65 M 22.32 M
S Sherritt Intl Rv 5.9786 0.1723 2.97 3.37 M 20.15 M
CLS Celestica Inc Sv 9.39 0.08 0.86 1.73 M 16.21 M
GIB-A CGI Inc 11.2869 0.0693 0.62 774.27 K 8.74 M
CFW Calfrac Well Services Ltd 323.75 13.75 4.44 10.45 K 3.38 M
AGI Alamos Gold Inc Cls A 8.1212 0.1405 1.76 230.84 K 1.87 M
AETR Aetherion Technologies Inc. 110.80 1.20 1.09 16.62 K 1.84 M
WPRT Westport Fuel Systems Inc 110.80 1.20 1.09 16.62 K 1.84 M
KEI Kolibri Global Energy Inc 7.10 0.20 2.9 192.53 K 1.37 M
CEF Sprott Physical Gold Silver Trust 13.4082 0.1491 1.12 82.75 K 1.11 M
EDV Endeavour Mining Corp 11.816 0.3282 2.86 64.2 K 758.59 K
ALS Altius Minerals Corp 4.8705 0.0919 1.92 101.98 K 496.69 K
BNE Bonterra Energy Corp 13.7253 0.3877 2.91 29.38 K 403.22 K
GAU Galiano Gold Inc 3.71 0.11 3.06 93.4 K 346.51 K
TXG Torex Gold Resources Inc 7.2687 0.0996 1.39 40 K 290.75 K
BPS-PB Brookfield Property Split Corp Pref B 9.9384 0.0519 0.52 26.55 K 263.86 K
TOT Total Energy Services Inc 3.0891 0.0437 1.43 59.21 K 182.91 K
PIF Polaris Infrastructure Inc 844.7065 47.9947 6.02 150 126.71 K
CGO Cogeco Inc Sv 12.5397 0.2631 2.14 9.76 K 122.39 K
DCM Data Communications Mgmt Corp 167.9403 7.81 M 1.3329 0.8 565 94.89 K
POW-PC Power Corporation of Canada Pref C 9.3831 0.0525 0.56 8.63 K 81 K
WN-PD George Weston 5.20 Ser Iv Prf 8.4896 0.0941 1.12 8.64 K 73.39 K
PWF-PF Power Financial 5.25 Sr E Prf 9.09 0.1095 1.22 7.53 K 68.4 K
TPX-B Molson Coors Canada Inc 34.7473 0.3913 1.14 1.93 K 66.96 K
PTM Platinum Group Metals Ltd 116.00 2.00 1.75 552 64.03 K
CRR-UN Crombie Real Estate Investment Trust 3.051 0.03 0.99 17.51 K 53.42 K
FTS-PG Fortis Inc Pref G 10.0992 0.1272 1.28 5.2 K 52.52 K
PWF-PG Power Financial Corp Pref G 9.3675 0.1037 1.12 5.39 K 50.49 K
PWF-PK Power Finl 4.95 Sr K Prf 8.624 0.0952 1.12 5.8 K 50.04 K
LBS-PA Life & Banc Split Corp Pref A 4.0686 0.0367 0.91 11.97 K 48.7 K
LFE Canadian Life Companies Split Corp 3.111 0.0259 0.84 13.38 K 41.64 K
ENB-PA Enbridge Inc Pref A 9.9404 0.0583 0.59 3.19 K 31.76 K
MSCL Satellos Bioscience Inc 122.40 2.40 2 255 31.21 K
TXR Torex Resources Inc. 7.2325 0.0991 1.39 4 K 28.93 K
LNF Leons Furniture 5.6198 0.0792 1.43 4.36 K 24.47 K
LAS-A Lassonde Industries Inc 30.7742 0.3724 1.22 640 19.7 K
SBC-PA Brompton Split Banc Corp Pref A 4.4907 0.1371 3.15 4.09 K 18.37 K
BPO-PW Brookfield Office Properties Inc Pref W 4.2812 0.074 1.76 3.9 K 16.7 K
BPS-PU Brookfield Property Split Corp Pref U 9.0604 0.0542 0.6 1.8 K 16.31 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.2426 0.0887 2.14 3.6 K 15.27 K
POW-PA Power Corporation of Canada Pref A 9.1346 0.0724 0.8 1.1 K 10.05 K
STC Sangoma Technologies Corp 4.69 0.14 3.08 2 K 9.38 K
SGY Surge Energy Inc 10.6406 0.4205 4.11 859 9.14 K
BCE-PS Bce Inc Pref S 8.1768 0.0818 1.01 1.1 K 8.99 K
FRX Fennec Pharmaceuticals Inc 4.86 0.54 12.5 1.84 K 8.96 K
FLNT Flint Corp 11.20 0.40 3.7 590 6.61 K
HMMC Hemlo Mining Corp. 252.00 4.50 1.82 26 6.55 K
TGO Terago Inc 5.20 0.36 7.44 1.1 K 5.72 K
CRRX Carerx Corp 9.8397 0.984 11.11 340 3.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 33040.00 5320.00 19.19 164.67 K 5.44 B
ICBU Imd Companies 25.00 2.28 M 23.50 1566.67 49.93 M 1.25 B
BYDDY BYD Company Limited 63.30 76.04 B 1.06 1.7 31.06 K 1.97 M
CGIP Celadon Group Inc 9.6738 5.66 K 0.2126 2.25 179.93 K 1.74 M
NPHC Nutra Pharma Corp 8.80 1.43 M 1.20 15.79 52.37 K 460.82 K
ERINQ Erin Energy Corporation 5.6678 21.53 K 0.0986 1.77 55.55 K 314.87 K
HDYNQ Hyperdynamics Corporation 8.16 0.08 0.99 31.71 K 258.79 K
SYNE Synthesis Energy Systems Inc 72.9536 157 1.2736 1.78 3.06 K 222.87 K
NEOM NeoMedia Technologies Inc 10.50 508.84 K 0.30 2.94 6.39 K 67.13 K
CALIQ China Auto Logistics Inc. 21.60 484 0.588 2.8 1.44 K 31.08 K
BLFE BioLife Sciences Inc 9.0002 318.35 K 3.7501 71.43 2.94 K 26.43 K
CCTL Coin Citadel 20.00 37 4.00 25 1.05 K 21.06 K
ESNC EnSync Inc 6.90 1 0.1425 2.11 1.92 K 13.22 K
USRM U.S. Stem Cell Inc 730.00 64.15 K 20.00 2.82 18 13.14 K
PEHD Perigee Holdings Inc. 480.00 130 20.00 4.35 25 12 K
SOGFF Strategic Oil & Gas Ltd 8.46 0.24 2.92 1 K 8.46 K
LGBI Cannabiz Mobile Inc 26.40 64.81 K 3.60 15.79 281 7.42 K
SAFS Safer Shot Inc 6.50 116.09 M 0.50 8.33 1.03 K 6.7 K
EARI Entertainment Arts Research Inc 35.00 1.11 M 1.00 2.94 150 5.25 K
CCHI Cambridge Capital Holdings Inc 4.50 4.17 K 2.65 143.24 944 4.25 K
PLPL Plandaí Biotechnology Inc 5.25 4.49 M 2.25 75 650 3.41 K
WDBG Woodbrook Group Holdings Inc 450.4504 42 180.1801 66.67 1 450.45
CELV Preferred Commerce Inc 47.00 9.17 M 9.40 25 3 141
GDET GD Entertainment & Technology Inc 1000000.00 447.19 K 200000.00 25 0 0
COWI CoroWare Inc 4000.00 760.00 23.46 0 0
GSFI Green Stream Holdings Inc 16942.916 654.18 K 2382.5977 16.36 0 0
MRNJ Metatron Inc 218399.7656 3822.00 1.78 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 288.00 24.00 9.09 120.5 K 34.7 M
UCU Ucore Rare Metals Inc 5.50 0.40 7.84 614.07 K 3.38 M
OYL CGX Energy Inc 10.00 0.20 2.04 102.37 K 1.02 M
SIEN Sienna Resources Inc. 8.50 0.50 6.25 105.9 K 900.15 K
SAG Sterling Metals Corp 230.00 6.39 M 20.00 9.52 750 172.5 K
AVCR Avricore Health Inc 15.60 3.20 25.81 10.81 K 168.64 K
DEC Decade Resources Ltd 3.50 0.25 7.69 17.68 K 61.88 K
WPG West Point Gold Corp. 14.00 1.50 12 1.83 K 25.68 K
VLI Vision Lithium Inc 3.40 0.40 13.33 5 K 17 K
CTN Centurion Minerals Ltd 105.5998 9.60 10 145 15.31 K
GDX Goldex Resources Corporation 4.00 1.00 33.33 2.07 K 8.28 K
STMP Stamper Oil & Gas Corp 436.2881 43.6288 11.11 17 7.42 K
LQWD LQwD FinTech Corp 22.40 3.50 18.52 299 6.7 K
POND Pond Technologies Holdings Inc 7.6389 0.0695 0.92 500 3.82 K
CTM Canterra Minerals Corporation 4.00 1.00 33.33 800 3.2 K
IB IBC Advanced Alloys Corp 7.80 0.60 8.33 333 2.6 K
VLC Velocity Minerals Ltd 5.60 0.20 3.7 175 980
NAR North Arrow Minerals Inc 30.00 1.00 3.45 25 750
MOON Blue Moon Metals Inc 9.00 1.00 12.5 82 738
© 2026 - CastFwd Corp.