Gainers for 14 September 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
OPTT	Ocean Power Tech Inc	936.00	2.9 M	16.00	1.74	75.84 K	70.99 M
OBE	Obsidian Energy Ltd	61.4444	650.71 M	1.4876	2.48	605.31 K	37.19 M
CVM	Cel-Sci Corp	6900.00	22.51 M	975.00	16.46	1.32 K	9.12 M
PLX	Protalix Biotherapeutics	75.00	245.74 M	1.40	1.9	51.35 K	3.85 M
TOVX	Theriva Biologics Inc	7787.50	6.61 M	1225.00	18.67	260	2.02 M
FSP	Franklin Street Properties	5.6359	41.76 M	0.1307	2.37	284.9 K	1.61 M
UEC	Uranium Energy	3.05	3.3 B	0.17	5.9	520.44 K	1.59 M
NOG	Northern Oil and Gas	60.4682	2.68 B	1.619	2.75	21.65 K	1.31 M
SEB	Seaboard Corporation	1161.4426	3.59 B	17.4218	1.52	600	696.87 K
LODE	Comstock Mining Inc	685.00	108.76 M	105.00	18.1	979	670.62 K
SDEV	Stablecoin Development Corporation	185229.3438	57.03 M	6073.0938	3.39	3	555.69 K
TMP	Tompkinstrustco	23.8372	1.44 B	0.4209	1.8	22.77 K	542.77 K
ERC	Wells Fargo Advantage Multi-Sector	3.0673	235.65 M	0.0263	0.86	99.8 K	306.12 K
NNVC	Nanoviricides Inc	65.80	31.41 M	0.70	1.08	3.33 K	219.18 K
CET	Central Securities Corp	6.6895	1.67 B	0.059	0.89	25.7 K	171.92 K
AUMN	Golden Minerals Company	113.75	3.51 M	10.00	9.64	1.5 K	170.85 K
ITP	IT Tech Packaging Inc	38.1095	978.9 K	3.4999	10.11	3.29 K	125.27 K
PLAG	Planet Green Holdings Corp	662.50	5.41 M	659.92	25578.29	174	115.28 K
ENSV	Enservco Corpporation	16.50	29.09 K	0.15	0.92	4.52 K	74.53 K
GENC	Gencor Industries IN	5.0933	257.1 M	0.0466	0.92	13.71 K	69.84 K
DSS	Document Security Systems	4071.4927	4.94 M	41.5459	1.03	15	61.07 K
CMT	Core Molding Technologies Inc	3.6399	189.66 M	0.2968	8.88	16.4 K	59.69 K
ARMP	Armata Pharmaceuticals Inc	2450.00	143.89 M	70.00	2.94	22	53.9 K
GLU	Gabelli Global Utility	5.9077	112.56 M	0.1197	2.07	8.6 K	50.81 K
ESP	Espey Mfg. & Electronics	7.6758	139.82 M	0.1852	2.47	5.2 K	39.91 K
BCV	Bancroft Convertible Fund	4.7265	118.14 M	0.0368	0.78	6.1 K	28.83 K
IBIO	Ibio Inc	5050.00	46.96 M	100.00	2.02	4	20.2 K
JOB	General Employment Enterprises	10.00	702.05 M	0.60	6.38	1.53 K	15.32 K
UUU	Universal Security Instruments	4.9258	16.02 M	0.2105	4.46	3 K	14.78 K
BHB	Bar Harbor Bankshares	8.2471	696.29 M	0.1987	2.47	1.57 K	12.99 K
BRN	Barnwell Industries	4.4937	12.49 M	0.0681	1.54	2.72 K	12.22 K
REED	Reed's, Inc.	613.7762	27.63 M	14.4079	2.4	17	10.43 K
IPB	Merrill Lynch & Company	7.0177		0.0429	0.62	1.1 K	7.72 K
IDR	Idaho Strategic Resources	3.92	294.53 M	0.42	12	1.19 K	4.68 K
GBR	New Concept Energy Inc	7.15	4.06 M	0.20	2.88	560	4 K
USAS	Americas Silver Corp	16.80	845.39 M	0.60	3.7	143	2.4 K
BDL	Flanigan's Enterprises	4.8653	117.71 M	0.1251	2.64	300	1.46 K
PED	Pedevco Corp	7728.00	155.65 M	1008.00	15	0	0

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LCU	Lion Copper Corp.	21.06	102.24 M	0.27	1.3	3.22 K	67.88 K
RSG	Rocky Shore Gold Ltd.	3.60		1.20	50	8.01 K	28.83 K
LINE	Linear Minerals Corp.	104.975		6.175	6.25	39	4.09 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
ZL	Soybean Oil	33.79	0.43	1.29	26.01 K	879.01 K
GC	Gold	1005.00	5.10	0.51	118	118.59 K
CT	Cotton	60.46	1.15	1.94	174	10.52 K
KC	Coffee	132.10	6.80	5.43	0	0

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	4002.53	5.73 T	27.99	0.7	21.02 M	84.14 B
MOVE	Merrill Lynch Option Volatility Estimate	116.50	3.12 B	1.80	1.57	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	5.2052	5.18 T	0.0467	0.91	322.01 M	1.68 B
GOOG	Alphabet Inc Class C	11.7372	3.6 T	0.0736	0.63	79.32 M	931.04 M
GOOGL	Alphabet Inc Class A	11.7924	3.64 T	0.074	0.63	78.95 M	931 M
MSFT	Microsoft Corporation	18.5406	3.89 T	0.1038	0.56	42.81 M	793.73 M
BIDU	Baidu Inc ADR	37.95	26.6 B	0.955	2.58	17.68 M	671.03 M
ADBE	Adobe Systems Inc	35.19	94.61 B	0.54	1.56	8.25 M	290.21 M
EBAY	Ebay Inc	8.8923	53.08 B	0.0971	1.1	32.54 M	289.31 M
CMCSA	Comcast Corporation	5.6107	89.34 B	0.0739	1.33	46.02 M	258.2 M
WYNN	Wynn Resorts Ltd	41.409	8.76 B	2.7622	7.15	5.44 M	225.13 M
TXN	Texas Instruments	16.0434	277.57 B	0.2398	1.52	13.74 M	220.51 M
HON	Honeywell International Inc. Common Stock	25.0341	70.51 B	0.6514	2.67	8.51 M	213.03 M
AMGN	Amgen Inc	40.0505	251.89 B	0.4532	1.14	5.11 M	204.75 M
GILD	Gilead Sciences Inc	16.0721	208.48 B	0.1485	0.93	10.94 M	175.82 M
GT	Goodyear Tire Rubber	15.8012	1.19 B	0.4532	2.95	10.33 M	163.17 M
FITB	Fifth Third Bancorp	6.0514	49.25 B	0.043	0.72	26.14 M	158.2 M
AMD	Advanced Micro Devices	5.72	875.91 B	0.04	0.7	27.63 M	158.04 M
MU	Micron Technology	7.7243	880.6 B	0.0488	0.64	19.57 M	151.2 M
URBN	Urban Outfitters Inc	30.69	7.4 B	0.90	3.02	4.85 M	148.82 M
NTAP	Netapp Inc	17.978	35.62 B	0.1541	0.86	8.25 M	148.37 M
SBUX	Starbucks Corporation	8.0298	121.35 B	0.076	0.96	18.43 M	148 M
BKR	Baker Hughes A Ge Co. Cl A	19.1362	49.1 B	0.3597	1.92	7.59 M	145.18 M
STLD	Steel Dynamics Inc	11.9037	32.63 B	0.1373	1.17	9.11 M	108.42 M
UAL	United Airlines Holdings Inc	8.43	35.51 B	0.77	10.05	12.51 M	105.42 M
EXC	Exelon Corp	18.3191	47.86 B	0.3235	1.8	5.56 M	101.84 M
ISRG	Intuitive Surg Inc	26.9622	156.71 B	0.2511	0.94	3.76 M	101.38 M
KLAC	K L A-Tencor Corp	19.5868	198.47 B	0.3317	1.72	4.64 M	90.96 M
CME	CME Group Inc	28.7867	113.81 B	0.3283	1.15	3.02 M	86.91 M
MAR	Marriot International	19.9204	108.97 B	0.1047	0.53	3.99 M	79.46 M
HURN	Huron Consulting	21.72	2.68 B	2.35	12.13	3.62 M	78.71 M
ADI	Analog Devices	19.6322	192.84 B	0.1985	1.02	3.76 M	73.76 M
TROW	T Rowe Price Group	25.7164	23.24 B	0.4768	1.89	2.81 M	72.3 M
STX	Seagate Technology	7.7929	121.27 B	0.1085	1.41	8.92 M	69.51 M
GRMN	Garmin Ltd	20.9668	54.54 B	0.3589	1.74	3.2 M	67 M
AEP	American Electric Power Company	16.4871	70.34 B	0.2643	1.63	4.02 M	66.28 M
PCAR	Paccar Inc	14.9984	56.16 B	0.3124	2.13	4.32 M	64.85 M
HST	Host Marriott Financial Trust	6.1782	17.72 B	0.204	3.41	9.82 M	60.67 M
JBHT	J B Hunt Transport	27.2843	21.71 B	0.1442	0.53	2.19 M	59.65 M
ZION	Zions Bancorp	12.0388	9.68 B	0.3459	2.96	4.54 M	54.68 M
LIN	Linde Plc	57.0006	241.51 B	0.432	0.76	957.2 K	54.56 M
VTRS	Viatris Inc	12.3518	23.91 B	0.0648	0.53	4.24 M	52.41 M
AAL	American Airlines Group	3.8935	8.73 B	0.0943	2.48	13.23 M	51.52 M
PFG	Principal Financial Group Inc	16.0266	24.12 B	0.0973	0.61	3.17 M	50.81 M
AKAM	Akamai Technologies	18.49	12.27 B	0.12	0.65	2.67 M	49.33 M
ON	On Semiconductor	8.59	27.66 B	0.07	0.82	5.74 M	49.28 M
AETR	Aetherion Technologies Inc.	109.50	31.72 M	5.00	4.78	437.24 K	47.88 M
ROST	Ross Stores Inc	10.0635	74.32 B	0.2054	2.08	4.75 M	47.75 M
MLCO	Melco Resorts & Entertainment ADR	5.9392	1.53 B	0.3826	6.89	7.99 M	47.47 M
TRI	Thomson Reuters Corporation Common Shares	21.2576	47.38 B	0.6873	3.34	2.03 M	43.17 M
JBLU	Jetblue Airways Cp	6.19	1.42 B	0.05	0.81	6.76 M	41.87 M
CROX	Crocs Inc	7.19	7.49 B	0.34	4.96	5.73 M	41.19 M
MAT	Mattel Inc	12.6537	4.32 B	0.0691	0.55	3.25 M	41.17 M
PAYX	Paychex Inc	16.6454	41.18 B	0.1901	1.16	2.37 M	39.52 M
HAS	Hasbro Inc	16.9275	16.86 B	0.2237	1.34	2.33 M	39.41 M
NTRS	Northern Trust Corp	39.0003	32.28 B	0.48	1.25	1.01 M	39.28 M
SOHU	Sohu.com Inc ADR	65.84	350.86 M	0.88	1.35	578.31 K	38.08 M
SYNA	Synaptics Inc	29.05	4.69 B	0.17	0.59	1.3 M	37.88 M
FLEX	Flextronics Intl Ltd	4.8225	27.7 B	0.0364	0.76	7.82 M	37.73 M
CHKP	Check Point Software	27.84	15.03 B	0.18	0.65	1.35 M	37.71 M
REG	Regency Centers Corp	19.8799	14.23 B	0.3471	1.78	1.88 M	37.43 M
ROP	Roper Industries	46.3766	47.54 B	0.4715	1.03	755.36 K	35.03 M
DLTR	Dollar Tree Inc	16.44	25.91 B	0.09	0.55	2.09 M	34.37 M
VRTX	Vertex Pharmaceutic	36.90	136.56 B	0.98	2.73	899.4 K	33.19 M
NWL	Newell Rubbermaid Inc	8.8532	2.46 B	0.0524	0.6	3.75 M	33.16 M
EXPE	Expedia Group Inc	30.7096	30.61 B	0.2771	0.91	1.06 M	32.59 M
NWS	News Cp Cl B	12.1243	16.07 B	0.0877	0.73	2.63 M	31.92 M
ERIC	Ericsson ADR	6.1714	34.22 B	0.1176	1.94	5.07 M	31.32 M
CAR	Avis Budget Group	11.3918	4.43 B	0.2755	2.48	2.5 M	28.51 M
PLCE	Children's Place Inc	25.6822	6.38 M	0.6045	2.41	1.06 M	27.24 M
SLAB	Silicon Labs Inc	48.01	7.39 B	0.43	0.9	564.19 K	27.09 M
FAST	Fastenal Company	3.1766	63.32 B	0.0439	1.4	7.98 M	25.33 M
JAZZ	Jazz Pharma Plc	9.60	15.5 B	0.44	4.8	2.46 M	23.58 M
PTEN	Patterson-Uti Energy	11.0828	4.16 B	0.165	1.51	2.08 M	23 M
CCEP	Coca-Cola Europacific Partners Plc	5.9513	52.04 B	0.086	1.47	3.82 M	22.71 M
CTAS	Cintas Corp	5.7712	89.83 B	0.0881	1.55	3.89 M	22.46 M
PPLI	People Incorporated	3.2152	3.28 B	0.0215	0.67	6.84 M	22 M
MTCH	Match Group Inc	5.1212	9.47 B	0.0343	0.67	4.28 M	21.93 M
BMRN	Biomarin Pharmaceuticals	17.54	11.09 B	0.09	0.52	1.21 M	21.22 M
XEL	XCEL Energy Inc	10.9993	52.38 B	0.0952	0.87	1.88 M	20.68 M
AZN	Astrazeneca Plc ADR	22.3339	286.07 B	0.1377	0.62	917.2 K	20.48 M
SEAC	Sea Change Intl IN	155.80	8.4 M	2.20	1.43	127.93 K	19.93 M
AVNW	Aviat Networks Inc	45.18	223.1 M	5.10	12.72	434.31 K	19.62 M
MDRX	Allscripts Hlthcare	17.13	538.14 M	0.49	2.94	1.09 M	18.61 M
COO	Cooper Companies	7.2907	11.91 B	0.2907	4.15	2.53 M	18.47 M
CAKE	Cheesecake Fact	15.1083	5.44 B	0.1691	1.13	1.16 M	17.59 M
TTEK	Tetra Tech Inc	5.1456	9.94 B	0.0745	1.47	3.36 M	17.27 M
BCRX	Biocryst Pharma Inc	10.73	1.96 B	0.06	0.56	1.6 M	17.18 M
LOGI	Logitech Int S.A.	13.0998	14.51 B	0.0762	0.59	1.28 M	16.83 M
CLNE	Clean Energy Fuels	13.77	405.62 M	0.85	6.58	1.17 M	16.16 M
PEGA	Pegasystems Inc	7.7869	5.31 B	0.4347	5.91	2.03 M	15.81 M
CMPR	Cimpress N.V. Ord	43.85	1.41 B	0.30	0.69	334.34 K	14.66 M
CDNS	Cadence Design Systems, Inc.	7.09	88.63 B	0.20	2.9	1.92 M	13.62 M
IONS	Ionis Pharmaceuticals	15.66	4.83 B	0.17	1.1	850.7 K	13.32 M
LULU	Lululemon Athletica	11.75	12.24 B	0.185	1.6	1.12 M	13.17 M
CINF	Cincinnati Financial	14.6887	29.11 B	0.2321	1.61	862.8 K	12.67 M
SNY	Sanofi-Aventis S.A. ADR	18.4894	115.9 B	0.1828	1	677.4 K	12.52 M
OTEX	Open Text Cp	6.7484	6.03 B	0.1608	2.44	1.79 M	12.09 M
AMKR	Amkor Technology	6.8439	8.95 B	0.1116	1.66	1.69 M	11.54 M
UPBD	Upbound Group Inc.	18.92	1.46 B	0.18	0.96	602.7 K	11.4 M
SEIC	Sei Investments Company	15.1325	12.92 B	0.2562	1.72	748.64 K	11.33 M
FDS	FactSet Research Systems Inc	50.3718	11.73 B	0.366	0.73	224.35 K	11.3 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GE	General Electric Company	52.524	344.27 B	2.3267	4.64	29.06 M	1.53 B
AIG	American International Group	25.6879	42.96 B	2.2245	9.48	55.67 M	1.43 B
GS	Goldman Sachs Group	133.1475	264.37 B	2.2553	1.72	8.03 M	1.07 B
JPM	JP Morgan Chase & Company	28.951	919.35 B	0.8272	2.94	28.95 M	838.14 M
LVS	Las Vegas Sands	11.4408	26.16 B	0.8426	7.95	70.38 M	805.21 M
BB	Blackberry Ltd	81.41	5.22 B	2.04	2.57	9.61 M	782.15 M
MGM	MGM Resorts International	11.6572	8.47 B	0.4724	4.22	53.57 M	624.52 M
WFC	Wells Fargo & Company	18.1947	258.31 B	0.3193	1.79	32.06 M	583.25 M
KO	Coca-Cola Company	15.7231	426.96 B	0.1959	1.26	33.16 M	521.41 M
DD	Du Pont De.Nemours Inc	9.5583	20.38 B	0.6142	6.87	43.19 M	412.79 M
MSI	Motorola Solutions	27.7046	87.83 B	0.3467	1.27	13.58 M	376.24 M
MRK	Merck & Company	17.999	364.26 B	0.1916	1.08	19.29 M	347.12 M
ABT	Abbott Laboratories	15.6975	187.95 B	0.1658	1.07	21.34 M	334.92 M
FDX	Fedex Corp	64.9512	75.91 B	1.2845	2.02	5.07 M	328.98 M
IBM	International Business Machines	64.7534	233.57 B	0.4521	0.7	4.98 M	322.31 M
COP	ConocoPhillips	20.1193	170.93 B	0.272	1.37	14.66 M	295.04 M
PFE	Pfizer Inc	7.7484	164.67 B	0.052	0.68	36.13 M	279.95 M
NOV	Nov Inc	28.692	6.45 B	1.2874	4.7	8 M	229.42 M
THC	Tenet Healthcare Corp	23.00	22.76 B	1.20	5.5	9.75 M	224.31 M
HIG	Hartford Financial Services Group	18.6725	36.76 B	0.8194	4.59	11.55 M	215.63 M
V	Visa Inc	16.1831	795.75 B	0.1288	0.8	13.1 M	211.99 M
MDT	Medtronic Inc	25.6227	131.57 B	0.4907	1.95	8.16 M	209.11 M
RIG	Transocean Inc	65.1792	6.19 B	0.3342	0.52	3.16 M	205.96 M
BBY	Best Buy Company	23.3703	21.83 B	0.3759	1.63	8.58 M	200.43 M
COF	Capital One Financial Corp	29.7522	117.35 B	0.264	0.9	6.64 M	197.45 M
GNW	Genworth Financial Inc	11.39	3.09 B	0.23	2.06	16.6 M	189.09 M
LLY	Eli Lilly and Company	21.3889	1.29 T	0.2001	0.94	8.47 M	181.24 M
STT	State Street Corp	36.2592	47.19 B	0.3878	1.08	4.9 M	177.66 M
PRU	Prudential Financial Inc	26.9159	42.38 B	1.1583	4.5	6.36 M	171.15 M
UPS	United Parcel Service	33.8165	95.71 B	0.2228	0.66	4.7 M	158.87 M
MMM	3M Company	38.1724	94.9 B	0.2867	0.76	4.15 M	158.26 M
ECL	Ecolab Inc	37.8897	86.74 B	1.5605	4.3	4.16 M	157.47 M
FITB	Fifth Third Bancorp	6.0088		0.0427	0.72	26.14 M	157.08 M
HD	Home Depot	18.4955	347.88 B	0.1143	0.62	8.35 M	154.43 M
PM	Philip Morris International Inc	21.8221	310.1 B	0.1099	0.51	7.04 M	153.71 M
SU	Suncor Energy Inc	20.4704	80.49 B	0.2261	1.12	7.46 M	152.7 M
TXT	Textron Inc	18.6415	14.17 B	0.2419	1.31	8.09 M	150.78 M
USB	U.S. Bancorp	13.3486	95.03 B	0.0728	0.55	11.21 M	149.68 M
DAL	Delta Air Lines Inc	7.4113	56.74 B	0.4654	6.7	19.56 M	144.98 M
BKR	Baker Hughes A Ge Co. Cl A	19.0724		0.3585	1.92	7.59 M	144.69 M
MET	Metlife Inc	26.3918	64.78 B	0.487	1.88	5.24 M	138.41 M
VALE	Vale S.A. ADR	7.8838	47.75 B	0.0773	0.99	17.35 M	136.76 M
DE	Deere & Company	31.3984	181.6 B	0.1887	0.6	4.32 M	135.65 M
CI	Cigna Corp	29.0203	78.48 B	0.6785	2.39	4.61 M	133.75 M
TRV	The Travelers Companies Inc	33.4009	82.62 B	0.3954	1.2	3.94 M	131.54 M
NUE	Nucor Corp	29.8857	57.11 B	0.2809	0.95	4.38 M	130.86 M
TMO	Thermo Fisher Scientific Inc	45.0241	259.44 B	0.4257	0.95	2.9 M	130.45 M
F	Ford Motor Company	3.7607	47.56 B	0.0306	0.82	34.52 M	129.8 M
CLF	Cleveland-Cliffs Inc	25.314	7.22 B	0.1416	0.56	5.09 M	128.91 M
MT	Arcelormittal ADR	68.2759	47.21 B	1.0173	1.51	1.88 M	128.52 M
KR	Kroger Company	6.7858	41.81 B	0.1013	1.52	18.7 M	126.89 M
DVN	Devon Energy Corp	42.0576	51.24 B	0.3368	0.81	2.95 M	124.23 M
CNX	CNX Resources Corp	33.3186	5.22 B	1.5881	5	3.56 M	118.56 M
DHR	Danaher Corp	13.5961	163.81 B	0.1001	0.74	8.72 M	118.53 M
GME	Gamestop Corp	4.3074	13.04 B	0.1498	3.6	27.32 M	117.7 M
PH	Parker-Hannifin Corp	39.8155	120.52 B	1.8455	4.86	2.96 M	117.68 M
PSA-P-S	Public Storage DEP SH REPSTG PFD SH BEN INT SER S	72.88		2.99	4.28	1.61 M	117.07 M
IP	International Paper Company	18.3858	18.23 B	0.5251	2.94	6.28 M	115.39 M
EOG	Eog Resources	27.4093	83.04 B	0.4053	1.5	4.2 M	115.05 M
SCHW	The Charles Schwab Corp	14.8353	160.79 B	0.3472	2.4	7.74 M	114.75 M
NEE	Nextera Energy	9.1931	178.52 B	0.2543	2.84	12.36 M	113.6 M
MCK	Mckesson Corp	51.2787	127.33 B	0.59	1.16	2.14 M	109.61 M
SYK	Stryker Corp	38.0244	117.88 B	0.6497	1.74	2.84 M	107.86 M
AES	The Aes Corp	9.3245	10.64 B	0.4035	4.52	11.4 M	106.29 M
AAP	Advance Auto Parts Inc	33.8837	2.75 B	0.4441	1.33	3.09 M	104.77 M
SPG	Simon Property Group	32.0275	88.44 B	0.8294	2.66	3.24 M	103.62 M
NOK	Nokia Corp ADR	8.8729		0.0998	1.14	11.46 M	101.72 M
M	Macy's Inc	9.5956	6.45 B	0.4334	4.73	10.22 M	98.07 M
PNC	PNC Bank	26.8928	92.17 B	0.296	1.11	3.64 M	97.81 M
AFL	Aflac Inc	14.0015	63.25 B	0.3017	2.2	6.85 M	95.95 M
WY	Weyerhaeuser Company	8.8711	14.99 B	0.5154	6.17	10.47 M	92.91 M
TFC	Truist Financial Corp	15.207	59.89 B	0.3171	2.13	6.06 M	92.23 M
ATI	Allegheny Technologies Inc	29.1443	24.87 B	0.1988	0.69	3.15 M	91.9 M
APD	Air Products and Chemicals	54.6929	70.49 B	0.889	1.65	1.66 M	90.94 M
EMR	Emerson Electric Company	25.2742	93.19 B	0.1277	0.51	3.57 M	90.14 M
VLO	Valero Energy Corp	10.892	105.93 B	0.0799	0.74	8.26 M	89.96 M
SKYD	Skydance Corporation	8.7745	37.92 B	0.074	0.85	9.8 M	85.97 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	10.6678	118.19 B	0.0847	0.8	8.03 M	85.64 M
AZO	Autozone	147.20	52.46 B	0.75	0.51	578.74 K	85.19 M
CNQ	Canadian Natural Resources	8.7761	102.56 B	0.087	1	9.61 M	84.33 M
CAH	Cardinal Health	17.4551	65.09 B	0.0918	0.53	4.82 M	84.06 M
TECK	Teck Resources Ltd	19.9021	29.55 B	0.2472	1.26	4.16 M	82.87 M
CYH	Community Health Systems	28.1434	315.9 M	1.7386	6.58	2.93 M	82.39 M
VNO	Vornado Realty Trust	24.6564	7.07 B	0.9252	3.9	3.33 M	82.05 M
PSA	Public Storage	39.7605	62.14 B	1.6313	4.28	2.03 M	80.68 M
ICE	Intercontinental Exchange	15.3977	99.76 B	0.3464	2.3	5.23 M	80.52 M
NOC	Northrop Grumman Corp	31.7302	78.2 B	0.1803	0.57	2.46 M	78.09 M
TT	Trane Technologies Plc	15.5413	91.5 B	0.0819	0.53	4.88 M	75.88 M
NSC	Norfolk Southern Corp	33.598	73.65 B	0.2399	0.72	2.24 M	75.21 M
TJX	TJX Companies	7.4386	147.8 B	0.0684	0.93	9.94 M	73.95 M
FLS	Flowserve Corp	24.6181	10.54 B	0.5514	2.29	2.92 M	71.92 M
PBR-A	Petróleo Brasileiro S.A. - Petrobras	17.8588	109.75 B	0.0927	0.52	3.96 M	70.75 M
PCG	Pacific Gas & Electric Company	28.953	29.18 B	0.2584	0.9	2.41 M	69.91 M
WM	Waste Management	20.1992	96.96 B	0.1712	0.85	3.43 M	69.31 M
AVY	Avery Dennison Corp	24.0863	14.2 B	1.3525	5.95	2.86 M	68.84 M
ANF	Abercrombie & Fitch Company	22.73	6.32 B	0.1227	0.54	3 M	68.2 M
GRMN	Garmin Ltd	20.9668		0.3589	1.74	3.2 M	67 M
AMP	Ameriprise Financial Services	22.3402	45.09 B	0.9747	4.56	2.97 M	66.26 M
MUR	Murphy Oil Corp	33.6583	5.28 B	0.4821	1.45	1.96 M	65.92 M
KEY	Keycorp	3.5651	22.66 B	0.0474	1.35	18.36 M	65.44 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
PD	Precision Drilling Corp	148.60		4.60	3.19	1.21 M	179.39 M
SU	Suncor Energy Inc	22.2215		0.3748	1.72	5.01 M	111.32 M
BB	Blackberry Ltd	88.28		2.58	3.01	1.14 M	100.98 M
TRI	Thomson Reuters Corp	23.8341		0.9044	3.94	4.21 M	100.35 M
OBE	Obsidian Energy Ltd	103.53		2.80	2.78	945.24 K	97.86 M
FFH	Fairfax Financial Holdings Ltd	271.4625		9.8713	3.77	354.68 K	96.28 M
RY	Royal Bank of Canada	29.7416		0.2416	0.82	2.45 M	72.72 M
CNQ	Canadian Natural Resources Ltd.	9.9366		0.1313	1.34	7.24 M	71.92 M
TECK-B	Teck Resources Limited	21.5387		0.2922	1.38	2.89 M	62.3 M
BNS	Bank of Nova Scotia	21.1611		0.4848	2.34	2.83 M	59.92 M
IMG	Iamgold Corp	14.2976		0.2043	1.45	4.07 M	58.14 M
MFC	Manulife Fin	11.0042		0.1862	1.72	4.55 M	50.08 M
BBD-B	Bombardier Inc Series B	109.1028		3.9674	3.77	416.43 K	45.43 M
TD	Toronto-Dominion Bank	17.4181		0.1063	0.61	2.48 M	43.22 M
BMO	Bank of Montreal	24.4624		0.1548	0.64	1.46 M	35.82 M
TRP	TC Energy Corp	13.1251		0.1503	1.16	2.02 M	26.52 M
CM	Canadian Imperial Bank of Commerce	14.0846		0.2008	1.45	1.86 M	26.17 M
SLF	Sun Life Financial Inc	15.4118		0.4293	2.87	1.33 M	20.56 M
CCO	Cameco Corp	25.1161		0.4492	1.82	746.32 K	18.74 M
NA	National Bank of Canada	15.1017		0.0956	0.64	806.47 K	12.18 M
BHC	Bausch Health Companies Inc	13.9882		0.7238	5.46	849.85 K	11.89 M
T	Telus Corp	3.9948		0.0236	0.59	2.81 M	11.21 M
POW	Power Corp of Canada Sv	12.4666		0.228	1.86	898.37 K	11.2 M
BN	Brookfield Corporation	4.1714		0.0681	1.66	2.15 M	8.98 M
MG	Magna International Inc	7.0715		0.1123	1.61	1.19 M	8.45 M
BBD-A	Bombardier Inc	123.75		4.50	3.77	59.7 K	7.39 M
ENB	Enbridge Inc	8.9756		0.1442	1.63	802.96 K	7.21 M
OTEX	Open Text Corp	7.4054		0.1938	2.69	920.4 K	6.82 M
IFC	Intact Financial Corp	21.3417		0.2194	1.04	315.6 K	6.74 M
X	TMX Group Ltd	4.1401		0.0824	2.03	1.6 M	6.63 M
FTS	Fortis Inc	13.409		0.1812	1.37	469.44 K	6.29 M
TA	Transalta Corp	11.6621		0.1706	1.48	492.88 K	5.75 M
WN	George Weston Limited	14.4415		0.1396	0.98	395.75 K	5.72 M
MRU	Metro Inc	9.1028		0.0641	0.71	618.08 K	5.63 M
GWO	Great-West Lifeco Inc	11.401		0.1664	1.48	465.14 K	5.3 M
AIM	Aimia Inc	8.6228		0.0903	1.06	540.8 K	4.66 M
IGM	Igm Financial Inc	16.9582		0.2989	1.79	259.5 K	4.4 M
AAV	Advantage Oil & Gas Ltd	6.90		0.14	2.07	560.04 K	3.86 M
CU	Canadian Utilities Ltd Cl A NV	9.2715		0.0535	0.58	415.43 K	3.85 M
NPI	Northland Power Inc	3.5363		0.0243	0.69	990.32 K	3.5 M
CAE	Cae Inc	7.5658		0.1007	1.35	434.85 K	3.29 M
ATS	Ats Corp	5.00		0.08	1.63	523.1 K	2.62 M
SRU-UN	SmartCentres Real Estate Investment Trust	6.3013		0.0345	0.55	343.85 K	2.17 M
LB	Laurentian Bank	17.0473		0.1129	0.67	105.01 K	1.79 M
WTE	Westshore Terminals Investment Corp	5.7019		0.0951	1.7	299.92 K	1.71 M
WPRT	Westport Fuel Systems Inc	118.70		6.00	5.32	13.78 K	1.64 M
AETR	Aetherion Technologies Inc.	118.70		6.00	5.32	13.78 K	1.64 M
HR-UN	H&R Real Estate Investment Trust	6.5773		0.0619	0.95	236.37 K	1.55 M
QBR-B	Quebecor Inc	4.6972		0.1355	2.97	324.4 K	1.52 M
ACO-X	ATCO Ltd	12.5516		0.4472	3.69	104.15 K	1.31 M
CFW	Calfrac Well Services Ltd	371.25		4.75	1.3	3.28 K	1.22 M
EMA	Emera Incorporated	9.5507		0.0546	0.57	125.24 K	1.2 M
TFII	Tfi International Inc	5.1551		0.1542	3.08	137.88 K	710.8 K
AGF-B	AGF Management Limited	5.4197		0.171	3.26	112.16 K	607.9 K
TCL-A	Transcontinental Inc	4.966		0.2209	4.66	117.75 K	584.75 K
BU	Burcon Nutrascience Corp	121.5881		0.8271	0.68	4.07 K	494.62 K
VNP	5N Plus Inc	6.15		0.05	0.82	79 K	485.85 K
PSI	Pason Systems Inc	6.8754		0.2349	3.54	61.03 K	419.61 K
CGY	Calian Group Ltd	8.8513		0.2269	2.63	46.9 K	415.15 K
POU	Paramount Resources Ltd	3.9969		0.0431	1.09	96.05 K	383.91 K
RFA	RFA Financial Inc.	18.0934		0.668	3.83	19.96 K	361.09 K
ALS	Altius Minerals Corp	5.1629		0.1254	2.49	68.05 K	351.34 K
NWC	The North West Company Inc	8.043		0.1387	1.75	39.08 K	314.3 K
LIF	Labrador Iron Ore Royalty Corp	4.4121		0.0414	0.95	61.92 K	273.19 K
TAL	Petrotal Corp	119.00		4.3012	3.75	1.79 K	213.49 K
PBH	Premium Brands Holdings Corp	5.263		0.0487	0.93	40.02 K	210.63 K
MRE	Martinrea International Inc	5.7987		0.1062	1.87	36.2 K	209.92 K
USA	Americas Silver Corp	18.90		1.20	6.78	10.84 K	204.82 K
KMP-UN	Killam Apartment Real Estate Investment Trust	3.1207		0.0231	0.75	60.37 K	188.39 K
PBL	Pollard Banknote Ltd	3.2479		0.0948	3.01	50.8 K	164.99 K
SII	Sprott Inc	23.5175		0.8399	3.7	6.44 K	151.45 K
DCM	Data Communications Mgmt Corp	206.1489	7.81 M	6.6643	3.34	698	143.89 K
BDI	Black Diamond Group Ltd	4.0565		0.0271	0.67	30.93 K	125.47 K
GWO-PH	Great West Lifeco 1St 4.8 H Prf	8.7471		0.0497	0.57	11.85 K	103.65 K
GRT-UN	Granite Real Estate Investment Trust	6.6048		0.0449	0.68	15.43 K	101.9 K
BN-PC	Brookfield Corporation	5.6158		0.0401	0.72	17.63 K	99.03 K
CGO	Cogeco Inc Sv	14.1064		0.2325	1.68	6.83 K	96.29 K
WJX	Wajax Corp	6.0187		0.0425	0.71	15.74 K	94.75 K
FTS-PG	Fortis Inc Pref G	10.1905		0.0516	0.51	9.02 K	91.95 K
AIF	Altus Group Ltd	5.4542		0.0771	1.43	15.96 K	87.02 K
BN-PN	Brookfield Corporation	7.1636		0.039	0.55	11.91 K	85.32 K
SDE	Spartan Delta Corp	128.4249		10.4129	8.82	620	79.62 K
QBR-A	Quebecor Inc	4.7249		0.1471	3.21	15.5 K	73.24 K
BPS-PB	Brookfield Property Split Corp Pref B	10.2014		0.2194	2.2	7 K	71.36 K
BNE	Bonterra Energy Corp	13.4344		0.3161	2.41	4.85 K	65.18 K
MRD	Melcor Dev	4.7731		0.0528	1.12	13.5 K	64.44 K
SJ	Stella Jones Inc	4.4431		0.059	1.35	12.8 K	56.87 K
GWO-PG	Great West Lifeco Inc Pref G	9.149		0.0601	0.66	6.01 K	54.99 K
CRR-UN	Crombie Real Estate Investment Trust	3.1311		0.0267	0.86	16.62 K	52.04 K
TECK-A	Teck Resources Limited	22.1056		0.2338	1.07	1.94 K	42.8 K
HBP	Helix Biopharm	14.55		0.65	4.68	2.76 K	40.16 K
ESM	Euro Sun Mining Inc	5.1767		0.0908	1.79	7.65 K	39.59 K
PGIC	Premium Global Income Split Corp	66.6563		2.6338	4.11	541	36.06 K
POW-PB	Power Corporation of Canada Pref B	9.0583		0.0541	0.6	3.75 K	33.97 K
ET	Evertz Technologies Ltd	3.1138		0.0661	2.17	10.9 K	33.94 K
DXT	Dexterra Group Inc	3.7819		0.07	1.89	8.78 K	33.21 K
FTS-PF	Fortis 1St Cum Red Srs F Prf	9.1398		0.1437	1.6	3.38 K	30.85 K
MEQ	Mainstreet Eq J	7.9811		0.0499	0.63	3.8 K	30.33 K
LGO	Largo Resources Ltd	16.00		1.00	6.67	1.86 K	29.81 K
LNF	Leons Furniture	5.552		0.1487	2.75	5.05 K	28.05 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BOTY	Lingerie Fighting Championships Inc	14300.00	70.78 K	400.00	2.88	81.4 K	1.16 B
HOS	Hornbeck Offshore Services, Inc	14.74	1.91 B	0.43	3	2.75 M	40.57 M
GRLF	Green Leaf Innovations Inc	8.00	52.27 K	0.50	6.67	2.16 M	17.25 M
PARD	Poniard Pharmaceuticals Inc	320.40	149	10.40	3.35	22.24 K	7.13 M
ICBU	Imd Companies	9.50	2.28 M	1.00	11.76	499.97 K	4.75 M
ZVOI	Zovio Inc	16.35	74.87 K	0.09	0.55	160.81 K	2.63 M
BYDDY	BYD Company Limited	82.40	76.04 B	5.05	6.53	31.6 K	2.6 M
HDYNQ	Hyperdynamics Corporation	10.48		1.44	15.93	119.75 K	1.26 M
USRM	U.S. Stem Cell Inc	2000.00	64.15 K	560.00	38.89	450	900 K
CGIP	Celadon Group Inc	10.418	5.66 K	0.1546	1.51	52.31 K	544.98 K
YVRLF	Liquid Media Group Ltd.	64.00	482	14.90	30.35	6.7 K	428.74 K
GAMI	GAMCO Investors Inc	17.5968	536.94 M	0.1154	0.66	23.77 K	418.28 K
NPHC	Nutra Pharma Corp	18.20	1.43 M	0.20	1.11	21.5 K	391.25 K
ULTRF	Ultrapetrol (Bahamas) Limited	5.04	14.07 K	0.11	2.23	67.14 K	338.38 K
PRXIQ	Premier Exhibitions Inc	8.699	491	1.399	19.16	34.73 K	302.11 K
SIMPQ	Simply Inc	495.00	1.55 K	55.00	12.5	607	300.46 K
WNBD	Winning Brands Corporation	6.00	13.73 K	0.50	9.09	22.15 K	132.89 K
MALG	Microalliance Group Inc.	126.00	913.97 M	6.00	5	782	98.53 K
SEII	Sharing Economy International Inc	8220.0078	645.17 K	59.9995	0.74	11	90.42 K
REDFY	Rediff.com India Limited	3.22	97.36 K	0.08	2.55	25.14 K	80.93 K
TXCCQ	TranSwitch Corporation	4.7711		0.0795	1.69	14.09 K	67.22 K
AFPW	AlumiFuel Power Corporation	8000.00		250.00	3.23	4	32 K
ESNC	EnSync Inc	6.55	1	0.05	0.77	2.09 K	13.68 K
ERGO	Entia Biosciences Inc	4.90	77.42 K	1.70	53.13	2 K	9.8 K
DKAM	Drinks Americas Holdings Ltd	318.7504	278.3 K	3.75	1.19	29	9.24 K
PTRC	Petro River Oil Corp	200.00		10.00	5.26	38	7.6 K
RGGI	Resgreen Group International Inc	450.00	48.75 K	20.00	4.65	11	4.95 K
LITH	US Lithium Corp	14.00	940	0.36	2.64	350	4.9 K
OWCP	OWC Pharmaceutical Research Corp	11.00		1.00	10	280	3.08 K
VALV	Shengkai Innovations Inc	7.40	42.98 K	0.20	2.78	333	2.46 K
LUGDF	Lundin Gold Inc	7.1926	15.66 B	0.972	15.63	250	1.8 K
ELCO	Elcom International Inc	22.00	16.57 M	9.90	81.82	41	902
ITVI	Interact-TV Inc	300000.00	2.46 M	210000.00	233.33	0	0
PURA	Puration Inc	1720.00		860.00	100	0	0
MRNJ	Metatron Inc	140399.8438		14820.00	11.8	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AZR	Azarga Metals Corp	127.50	367.62 K	2.50	2	111.45 K	14.21 M
GBU	Gabriel Resources Ltd	18.60		0.10	0.54	730.27 K	13.58 M
HAWK	Hawkeye Gold & Diamond Inc	36.00		18.00	100	176 K	6.34 M
SLG	PetroTal Corp	22.0516		0.797	3.75	179.35 K	3.95 M
DEC	Decade Resources Ltd	17.25		3.50	25.45	199.06 K	3.43 M
KCC	Kincora Copper Limited	13.50		4.50	50	76.33 K	1.03 M
OYL	CGX Energy Inc	10.90		0.50	4.81	93.42 K	1.02 M
PEX	Pacific Ridge Exploration Ltd	9.25		0.25	2.78	38.25 K	353.81 K
MKR	Melkior Resources Inc	3.20		0.30	10.34	96.4 K	308.48 K
AXL	Arrow Exploration Corp	27.3504		1.7094	6.67	5 K	136.75 K
CKG	Chesapeake Gold Corp	4.70		0.11	2.4	29 K	136.3 K
IDL	Imaging Dynamics Company Ltd	22.9167		2.0834	10	2.11 K	48.45 K
FMM	Full Metal Minerals Ltd	4.5812		0.0996	2.22	9.74 K	44.62 K
REG	Regulus Resources Inc	6.383		0.6383	11.11	6.27 K	40 K
EGT	Eguana Technologies Inc	16.00		1.00	6.67	1.87 K	29.9 K
SSE	Silver Spruce Resources Inc	12.00		1.50	14.29	1.45 K	17.36 K
SNV	Sonoro Energy Ltd	76.00		4.00	5.56	209	15.88 K
JDN	Jayden Resources Inc	3.30		0.30	10	3.96 K	13.06 K
ZC	Zimtu Capital Corp	6.50		0.05	0.78	1.46 K	9.49 K
LMG	Lincoln Gold Mining Inc	220.00		20.00	10	36	7.92 K
VLC	Velocity Minerals Ltd	8.80		0.80	10	575	5.06 K
LQWD	LQwD FinTech Corp	22.40		1.40	6.67	189	4.23 K
SMN	Sun Summit Minerals Corp	29.25		1.35	4.84	111	3.25 K
CPAU	CopAur Minerals Inc	27.00		1.00	3.85	98	2.65 K
SPX	Stellar AfricaGold Inc	3.7476		1.2492	50	704	2.64 K
MET	Metalore Resources Limited	6.1452		0.0809	1.33	200	1.23 K
FCI	First Canadian Graphite Inc.	240.00		60.00	33.33	2	480
TNX	TenX Protocols Inc.	255.4506		4.725	1.88	0	0