Gainers for 11 September 2009 from 00:00:00 until 23:59:59
Gainers for 11 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 920.00 | 2.9 M | 18.00 | 2 | 219.54 K | 201.98 M |
| NG | Novagold Resources Inc | 4.7102 | 2.47 B | 0.4774 | 11.28 | 8.45 M | 39.79 M |
| LNG | Cheniere Energy | 3.039 | 63.05 B | 0.3345 | 12.37 | 1.56 M | 4.74 M |
| NAK | Northern Dynasty Minerals | 7.3699 | 294.93 M | 0.04 | 0.55 | 435.97 K | 3.21 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.29 | 288.18 M | 0.02 | 0.61 | 469.35 K | 1.54 M |
| THM | International Tower Hill Mines Ltd | 4.1794 | 407.02 M | 0.2185 | 5.52 | 234.94 K | 981.92 K |
| GSAT | Globalstar | 12.45 | 11.18 B | 0.30 | 2.47 | 76.32 K | 950.18 K |
| CQP | Cheniere Energy Partners LP | 3.1794 | 29.92 B | 0.3547 | 12.56 | 287.14 K | 912.92 K |
| GAU | Galiano Gold Inc | 3.77 | 596.43 M | 0.09 | 2.45 | 167.7 K | 632.23 K |
| AUMN | Golden Minerals Company | 103.75 | 3.51 M | 3.25 | 3.23 | 4.09 K | 424.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1842 | 376.38 M | 0.0216 | 0.52 | 82.9 K | 346.87 K |
| IGC | India Globalization Capital Inc | 14.80 | 18.2 M | 2.30 | 18.4 | 16.16 K | 239.17 K |
| GENC | Gencor Industries IN | 5.0467 | 257.1 M | 0.0334 | 0.67 | 44.87 K | 226.47 K |
| PLG | Platinum Group Metals Ltd | 125.99 | 135.56 M | 3.99 | 3.27 | 1.77 K | 223.13 K |
| ITP | IT Tech Packaging Inc | 34.6096 | 978.9 K | 1.1666 | 3.49 | 3.75 K | 129.65 K |
| GBR | New Concept Energy Inc | 6.95 | 4.06 M | 0.29 | 4.35 | 16.8 K | 116.76 K |
| LODE | Comstock Mining Inc | 580.00 | 108.76 M | 30.00 | 5.45 | 162 | 93.96 K |
| FRD | Friedman Industries Inc | 3.9641 | 271.78 M | 0.0809 | 2.08 | 14.7 K | 58.27 K |
| MXC | Mexco Energy Corp | 11.386 | 23.68 M | 0.1638 | 1.46 | 4.7 K | 53.51 K |
| COHN | Cohen & CO Inc | 25.5713 | 31.45 M | 0.3118 | 1.23 | 1.84 K | 47.08 K |
| WYY | Widepoint Corp | 6.299 | 56.59 M | 0.599 | 10.51 | 2.58 K | 16.24 K |
| CVR | Chicago Rivet & Machine Company | 9.5672 | 9.52 M | 0.0553 | 0.58 | 1.4 K | 13.39 K |
| USAS | Americas Silver Corp | 16.20 | 845.39 M | 1.50 | 10.2 | 717 | 11.62 K |
| ACU | Acme United Corp | 6.446 | 262.46 M | 0.0355 | 0.55 | 600 | 3.87 K |
| UUUU | Energy Fuels Inc | 13.65 | 1.75 B | 0.30 | 2.25 | 60 | 819 |
| NEN | New England Realty Associates | 11.2663 | 152.58 M | 0.1408 | 1.27 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 179156.25 | 57.03 M | 2024.3594 | 1.14 | 0 | 0 |
| IBIO | Ibio Inc | 4950.00 | 46.96 M | 50.00 | 1.02 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 20.79 | 102.24 M | 1.89 | 10 | 5.91 K | 122.81 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9106 | 0.0355 | 0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3974.54 | 5.73 T | 78.3501 | 2.01 | 29.18 M | 115.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.227 | 2.88 T | 0.0345 | 0.82 | 120.18 M | 507.98 M |
| APA | Apa Corp | 66.611 | 16.47 B | 1.0644 | 1.62 | 6.66 M | 443.8 M |
| PEP | Pepsico Inc | 35.8765 | 198.2 B | 0.5795 | 1.64 | 8.2 M | 294.02 M |
| AMD | Advanced Micro Devices | 5.68 | 875.91 B | 0.30 | 5.58 | 48.51 M | 275.51 M |
| ADBE | Adobe Systems Inc | 34.65 | 94.61 B | 0.63 | 1.85 | 7.59 M | 262.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7765 | 49.1 B | 0.6196 | 3.41 | 11.79 M | 221.45 M |
| WYNN | Wynn Resorts Ltd | 38.6468 | 8.76 B | 1.4081 | 3.78 | 4.66 M | 180.17 M |
| TMUS | T-Mobile US | 15.3272 | 180.02 B | 1.179 | 8.33 | 11.14 M | 170.81 M |
| ADSK | Autodesk Inc | 24.19 | 55.26 B | 0.41 | 1.72 | 4.33 M | 104.72 M |
| JBHT | J B Hunt Transport | 27.1401 | 21.71 B | 1.1449 | 4.4 | 3.65 M | 99.05 M |
| BIIB | Biogen Inc | 50.84 | 37.46 B | 0.51 | 1.01 | 1.93 M | 98.09 M |
| EXPD | Expeditors Intl | 28.9988 | 25.15 B | 0.8751 | 3.11 | 3.21 M | 93.09 M |
| VRSN | Verisign Inc | 19.0046 | 28.08 B | 0.5703 | 3.09 | 4.75 M | 90.25 M |
| UAL | United Airlines Holdings Inc | 7.66 | 35.51 B | 0.06 | 0.79 | 10.4 M | 79.66 M |
| CHRW | C.H. Robinson Ww | 40.5243 | 15.59 B | 0.911 | 2.3 | 1.86 M | 75.24 M |
| AKAM | Akamai Technologies | 18.37 | 12.27 B | 0.26 | 1.44 | 3.95 M | 72.61 M |
| HST | Host Marriott Financial Trust | 5.9742 | 17.72 B | 0.0962 | 1.64 | 11.12 M | 66.42 M |
| VEON | Veon Ltd ADR | 243.0837 | 5.45 B | 9.3598 | 4 | 271.39 K | 65.97 M |
| SBAC | SBA Communications | 24.2564 | 19.77 B | 0.7798 | 3.32 | 2.69 M | 65.34 M |
| PCAR | Paccar Inc | 14.686 | 56.16 B | 0.0915 | 0.63 | 4.44 M | 65.14 M |
| TTWO | Take-Two Interactive Software | 11.58 | 42.6 B | 0.43 | 3.86 | 4.85 M | 56.11 M |
| NWL | Newell Rubbermaid Inc | 8.8008 | 2.46 B | 0.0466 | 0.53 | 5.56 M | 48.9 M |
| RGLD | Royal Gold Inc | 39.7762 | 21.71 B | 1.0782 | 2.79 | 1.18 M | 46.94 M |
| CENX | Century Aluminum C | 10.74 | 3.37 B | 0.14 | 1.32 | 4.27 M | 45.84 M |
| REG | Regency Centers Corp | 19.5328 | 14.23 B | 0.263 | 1.36 | 2.26 M | 44.18 M |
| SYNA | Synaptics Inc | 28.88 | 4.69 B | 0.68 | 2.41 | 1.49 M | 43.04 M |
| AZN | Astrazeneca Plc ADR | 22.1962 | 286.07 B | 0.1722 | 0.78 | 1.94 M | 43 M |
| FAST | Fastenal Company | 3.1327 | 63.32 B | 0.0431 | 1.39 | 13.68 M | 42.84 M |
| ROP | Roper Industries | 45.9051 | 47.54 B | 0.4443 | 0.98 | 897.29 K | 41.19 M |
| EQIX | Equinix Inc | 66.0115 | 104.31 B | 1.3231 | 2.05 | 598.8 K | 39.53 M |
| ITRI | Itron Inc | 62.85 | 4.21 B | 1.54 | 2.51 | 610.47 K | 38.37 M |
| PAYX | Paychex Inc | 16.4553 | 41.18 B | 0.0864 | 0.53 | 2.15 M | 35.35 M |
| CMPR | Cimpress N.V. Ord | 43.55 | 1.41 B | 0.93 | 2.18 | 751.39 K | 32.72 M |
| BMRN | Biomarin Pharmaceuticals | 17.45 | 11.09 B | 0.10 | 0.58 | 1.8 M | 31.48 M |
| ENTG | Entegris Inc | 4.0692 | 22.52 B | 0.2777 | 7.32 | 7.47 M | 30.4 M |
| PLAB | Photronics Inc | 4.37 | 1.63 B | 0.20 | 4.8 | 6.36 M | 27.77 M |
| LULU | Lululemon Athletica | 11.565 | 12.24 B | 0.685 | 6.3 | 2.22 M | 25.63 M |
| QDEL | Quidel Cp | 16.99 | 736.9 M | 0.29 | 1.74 | 1.49 M | 25.32 M |
| UTHR | United Therapeutic | 49.75 | 25.18 B | 0.83 | 1.7 | 503 K | 25.02 M |
| BPOP | Popular Inc | 17.233 | 9.92 B | 0.6744 | 4.07 | 1.44 M | 24.74 M |
| ADTN | Adtran Inc | 18.5306 | 393.56 M | 0.4686 | 2.59 | 1.23 M | 22.86 M |
| FOCL | EDAP TMS S.A. | 4.47 | 153.22 M | 0.56 | 14.32 | 4.9 M | 21.89 M |
| WTW | Weight Watchers International, Inc | 51.8883 | 30.92 B | 0.5865 | 1.14 | 379.58 K | 19.7 M |
| LAMR | Lamar Advertis A | 13.0852 | 16.43 B | 0.2629 | 2.05 | 1.45 M | 18.97 M |
| COO | Cooper Companies | 7.00 | 11.91 B | 0.221 | 3.26 | 2.69 M | 18.84 M |
| ODFL | Old Dominion Freight Line Inc | 5.0495 | 35.96 B | 0.0596 | 1.19 | 3.66 M | 18.47 M |
| ARCB | Arcbest Corp | 29.7831 | 3.01 B | 0.3683 | 1.25 | 615.25 K | 18.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.711 | 29.89 B | 0.1392 | 1.45 | 1.73 M | 16.82 M |
| FDS | FactSet Research Systems Inc | 50.0058 | 11.73 B | 0.3078 | 0.62 | 318.72 K | 15.94 M |
| LSTR | Landstar System | 30.6394 | 5.05 B | 0.8507 | 2.86 | 518 K | 15.87 M |
| HURN | Huron Consulting | 19.37 | 2.68 B | 0.28 | 1.47 | 775.09 K | 15.01 M |
| WERN | Werner Enterprise | 11.1397 | 1.68 B | 0.2482 | 2.28 | 1.32 M | 14.71 M |
| SRPT | Sarepta Therapeutics | 12.30 | 1.72 B | 1.50 | 13.89 | 1.14 M | 14.06 M |
| ALGT | Allegiant Travel Com | 34.3268 | 2.52 B | 0.3078 | 0.9 | 388.19 K | 13.33 M |
| PODD | Insulet Corp | 11.25 | 10.58 B | 0.44 | 4.07 | 1.15 M | 12.92 M |
| EWBC | East West Bancorp | 6.6885 | 17.98 B | 0.0868 | 1.31 | 1.57 M | 10.51 M |
| ICLR | Icon Plc | 23.46 | 14.58 B | 0.415 | 1.8 | 414.5 K | 9.72 M |
| PAA | Plains All American Pipeline LP | 7.4225 | 17.24 B | 0.0764 | 1.04 | 1.19 M | 8.86 M |
| PENN | Penn Natl Gaming Inc | 5.8097 | 2.35 B | 0.1324 | 2.33 | 1.44 M | 8.39 M |
| MSTR | Strategy | 6.657 | 47.25 B | 0.157 | 2.42 | 1.26 M | 8.37 M |
| FULT | Fulton Financial Cor | 4.2109 | 4.54 B | 0.1922 | 4.78 | 1.95 M | 8.21 M |
| IBKR | Interactive Brokers | 4.7159 | 139.36 B | 0.0673 | 1.45 | 1.69 M | 7.97 M |
| CRUS | Cirrus Logic Inc | 5.83 | 5.99 B | 0.25 | 4.48 | 1.33 M | 7.73 M |
| AIFU | Fanhua Inc. | 318.5998 | 483.86 M | 14.4676 | 4.76 | 23.64 K | 7.53 M |
| KLIC | Kulicke and Soffa | 5.4261 | 3.61 B | 0.0696 | 1.3 | 1.37 M | 7.41 M |
| SNBR | Sleep Number Corp | 4.26 | 960.38 K | 0.46 | 12.11 | 1.74 M | 7.4 M |
| COLM | Columbia Sportswear | 15.9386 | 3.76 B | 0.16 | 1.01 | 454.2 K | 7.24 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.3097 | 2.96 B | 0.089 | 2.11 | 1.68 M | 7.23 M |
| ALGN | Align Technology | 13.62 | 11.86 B | 0.17 | 1.26 | 498.88 K | 6.79 M |
| INOD | Innodata Inc | 6.32 | 1.22 B | 0.34 | 5.69 | 1.07 M | 6.76 M |
| ALKS | Alkermes Plc | 9.48 | 7.9 B | 0.07 | 0.74 | 695.1 K | 6.59 M |
| HTLD | Heartland Express | 11.0483 | 809.67 M | 0.1549 | 1.42 | 583.84 K | 6.45 M |
| IDXX | Idexx Laboratories | 26.08 | 55.48 B | 0.18 | 0.69 | 239.82 K | 6.25 M |
| UCB | United Community Banks, Inc. | 26.8822 | 4.46 B | 0.6674 | 2.55 | 228.27 K | 6.14 M |
| LECO | Lincoln Elec Hld | 18.1893 | 15.32 B | 0.1977 | 1.1 | 333.2 K | 6.06 M |
| PRAA | Pra Group Inc | 15.9933 | 445.75 M | 0.3233 | 2.06 | 378.19 K | 6.05 M |
| MLKN | Millerknoll Inc | 12.8529 | 1.45 B | 0.2224 | 1.76 | 469.94 K | 6.04 M |
| TRMB | Trimble Navigation | 13.03 | 12.76 B | 0.085 | 0.66 | 450.66 K | 5.87 M |
| HUBG | Hub Group Inc A | 11.2674 | 1.5 B | 0.452 | 4.18 | 508.2 K | 5.73 M |
| NDSN | Nordson Corp | 23.8811 | 18.09 B | 0.1467 | 0.62 | 238 K | 5.68 M |
| CVGI | Commercial Vehicle G | 5.49 | 139.7 M | 0.75 | 15.82 | 1.01 M | 5.55 M |
| RCON | Recon Technology Ltd | 791.9999 | 18.34 M | 96.2999 | 13.84 | 6.75 K | 5.34 M |
| CTRN | Citi Trends Inc | 23.3712 | 364.43 M | 0.1307 | 0.56 | 216.54 K | 5.06 M |
| EEFT | Euronet Worldwide | 24.61 | 2.61 B | 0.33 | 1.36 | 202.61 K | 4.99 M |
| RGP | Resources Connection Inc | 9.9864 | 92.65 M | 0.499 | 5.26 | 471.1 K | 4.7 M |
| TTEC | Teletech Hlds | 14.5065 | 145.42 M | 0.3572 | 2.52 | 304.02 K | 4.41 M |
| SANM | Sanmina Corp | 7.15 | 8.48 B | 0.10 | 1.42 | 592.71 K | 4.24 M |
| UFPI | Universal Forest Prd | 11.3311 | 4.34 B | 0.1023 | 0.91 | 355.2 K | 4.02 M |
| CVBF | Cvb Financial Corp | 4.343 | 3.95 B | 0.1074 | 2.54 | 891.7 K | 3.87 M |
| LIVN | Livanova Plc OR Sh | 16.12 | 5.03 B | 0.16 | 1 | 230.25 K | 3.71 M |
| IART | Integra Lifesciences | 12.4678 | 1.12 B | 0.0996 | 0.81 | 284.02 K | 3.54 M |
| TILE | Interface Inc | 6.2465 | 1.79 B | 0.2474 | 4.12 | 540 K | 3.37 M |
| TITN | Titan Machinery Inc | 13.24 | 531.14 M | 0.14 | 1.07 | 249.3 K | 3.3 M |
| MFIC | Midcap Financial Investment Corp | 4.3544 | 838.55 M | 0.1319 | 3.12 | 748.97 K | 3.26 M |
| DCTH | Delcath Systems Inc | 3.92 | 713.06 M | 0.07 | 1.82 | 768.44 K | 3.01 M |
| MRTN | Marten Transport | 3.5777 | 980.7 M | 0.0411 | 1.16 | 812.02 K | 2.91 M |
| RBBN | Ribbon Communications Inc | 10.40 | 263.39 M | 0.10 | 0.97 | 275.88 K | 2.87 M |
| AXON | Axon Enterprise Inc | 4.65 | 25.69 B | 0.12 | 2.65 | 608.8 K | 2.83 M |
| STRL | Sterling Constructio | 17.26 | 8.92 B | 0.15 | 0.88 | 139.92 K | 2.42 M |
| ECPG | Encore Capital Group | 16.99 | 2.28 B | 0.69 | 4.23 | 139.99 K | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts International | 11.1848 | 8.47 B | 0.5668 | 5.34 | 100.94 M | 1.13 B |
| FCX | Freeport-Mcmoran Inc | 25.2394 | 85.07 B | 0.3982 | 1.6 | 32.26 M | 814.35 M |
| FDX | Fedex Corp | 63.6667 | 75.91 B | 3.8371 | 6.41 | 11.1 M | 706.41 M |
| BB | Blackberry Ltd | 79.37 | 5.22 B | 0.42 | 0.53 | 8.65 M | 686.53 M |
| LVS | Las Vegas Sands | 10.5982 | 26.16 B | 0.3104 | 3.02 | 63.99 M | 678.21 M |
| SLB | Schlumberger N.V. | 40.8039 | 76.27 B | 1.3243 | 3.35 | 14.91 M | 608.41 M |
| KO | Coca-Cola Company | 15.5272 | 426.96 B | 0.4039 | 2.67 | 34.13 M | 529.95 M |
| MS | Morgan Stanley | 20.135 | 298.37 B | 0.1258 | 0.63 | 22.97 M | 462.54 M |
| UPS | United Parcel Service | 33.5937 | 95.71 B | 1.4283 | 4.44 | 12.31 M | 413.59 M |
| MSI | Motorola Solutions | 27.3579 | 87.83 B | 2.2378 | 8.91 | 15.01 M | 410.77 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6899 | 90.21 B | 1.6087 | 3.09 | 6.32 M | 339.19 M |
| NEM | Newmont Mining Corp | 32.7243 | 117.57 B | 0.2883 | 0.89 | 9.41 M | 307.81 M |
| HAL | Halliburton Company | 19.8483 | 27.94 B | 0.3422 | 1.75 | 15.46 M | 306.92 M |
| GNW | Genworth Financial Inc | 11.16 | 3.09 B | 0.40 | 3.72 | 24.85 M | 277.38 M |
| LMT | Lockheed Martin Corp | 45.4235 | 137.69 B | 1.2491 | 2.83 | 6.05 M | 274.84 M |
| MOS | Mosaic Company | 38.1927 | 6.97 B | 1.1254 | 3.04 | 7.06 M | 269.77 M |
| MRK | Merck & Company | 17.8074 | 364.26 B | 0.3174 | 1.81 | 15.1 M | 268.89 M |
| CLF | Cleveland-Cliffs Inc | 25.1724 | 7.22 B | 1.7736 | 7.58 | 10.3 M | 259.16 M |
| SU | Suncor Energy Inc | 20.2443 | 80.49 B | 0.2856 | 1.43 | 12.21 M | 247.13 M |
| CL | Colgate-Palmolive Company | 25.3374 | 79.23 B | 0.6736 | 2.73 | 9.74 M | 246.77 M |
| BA | Boeing Company | 39.6644 | 135.91 B | 0.6643 | 1.7 | 5.88 M | 233.25 M |
| NOV | Nov Inc | 27.4046 | 6.45 B | 0.1889 | 0.69 | 8.21 M | 224.88 M |
| BAX | Baxter International Inc | 26.113 | 13.35 B | 0.3398 | 1.32 | 8.56 M | 223.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7139 | 0.6175 | 3.41 | 11.79 M | 220.71 M | |
| KGC | Kinross Gold Corp | 19.425 | 24.46 B | 0.4928 | 2.6 | 11.11 M | 215.89 M |
| AA | Alcoa Corp | 25.5812 | 10.49 B | 0.2954 | 1.17 | 7.54 M | 192.83 M |
| DVN | Devon Energy Corp | 41.7208 | 51.24 B | 0.2415 | 0.58 | 4.56 M | 190.18 M |
| CRM | Salesforce.com Inc | 14.2705 | 179.28 B | 0.3696 | 2.66 | 13.31 M | 189.91 M |
| CNP | Centerpoint Energy Inc | 6.7374 | 27.3 B | 0.1731 | 2.64 | 27.52 M | 185.41 M |
| DCH | Dauch Corporation | 7.34 | 1.11 B | 1.02 | 16.14 | 24.11 M | 176.99 M |
| MT | Arcelormittal ADR | 67.2586 | 47.21 B | 2.0175 | 3.09 | 2.6 M | 174.64 M |
| TMO | Thermo Fisher Scientific Inc | 44.5984 | 259.44 B | 0.5582 | 1.27 | 3.66 M | 163.33 M |
| USB | U.S. Bancorp | 13.2758 | 95.03 B | 0.0851 | 0.65 | 12.19 M | 161.86 M |
| PM | Philip Morris International Inc | 21.7122 | 310.1 B | 0.2747 | 1.28 | 7.41 M | 160.9 M |
| AU | Anglogold Ashanti Ltd ADR | 35.2396 | 43.64 B | 0.2857 | 0.82 | 4.47 M | 157.48 M |
| OVV | Ovintiv Inc | 104.978 | 17.57 B | 7.726 | 7.94 | 1.49 M | 156.55 M |
| MCK | Mckesson Corp | 50.6887 | 127.33 B | 0.3787 | 0.75 | 2.97 M | 150.5 M |
| ACN | Accenture Plc | 25.677 | 147.97 B | 0.4028 | 1.59 | 5.83 M | 149.76 M |
| TJX | TJX Companies | 7.3702 | 147.8 B | 0.0744 | 1.02 | 19.77 M | 145.71 M |
| PNC | PNC Bank | 26.5968 | 92.17 B | 0.5983 | 2.3 | 5.34 M | 142.1 M |
| BHP | BHP Billiton Ltd ADR | 24.455 | 202.02 B | 0.1726 | 0.71 | 5.24 M | 128.17 M |
| NBR | Nabors Industries | 799.2523 | 1.38 B | 7.9258 | 1 | 158.56 K | 126.73 M |
| MET | Metlife Inc | 25.9048 | 64.78 B | 0.2135 | 0.83 | 4.86 M | 125.84 M |
| WY | Weyerhaeuser Company | 8.3557 | 14.99 B | 0.0649 | 0.78 | 13.87 M | 115.86 M |
| AMT | American Tower Corp | 25.6396 | 88.88 B | 0.3401 | 1.34 | 4.46 M | 114.43 M |
| ZBH | Zimmer Biomet Holdings | 43.4806 | 19.53 B | 0.5414 | 1.26 | 2.63 M | 114.19 M |
| MTW | Manitowoc Company | 7.6997 | 859.71 M | 0.306 | 4.14 | 14.62 M | 112.54 M |
| CNQ | Canadian Natural Resources | 8.6891 | 102.56 B | 0.2677 | 3.18 | 12.88 M | 111.96 M |
| WPM | Wheaton Precious Metals | 10.3515 | 59.7 B | 0.2559 | 2.53 | 10.81 M | 111.86 M |
| IBN | Icici Bank Ltd ADR | 5.2308 | 123.94 B | 0.0825 | 1.6 | 21.11 M | 110.41 M |
| A | Agilent Technologies | 17.7531 | 49.05 B | 0.1202 | 0.68 | 6.14 M | 108.97 M |
| CDE | Coeur Mining Inc | 20.97 | 14.29 B | 0.67 | 3.3 | 5.14 M | 107.88 M |
| ANF | Abercrombie & Fitch Company | 22.6073 | 6.32 B | 0.5123 | 2.32 | 4.64 M | 104.85 M |
| AFL | Aflac Inc | 13.6998 | 63.25 B | 0.1945 | 1.44 | 7.42 M | 101.59 M |
| AEO | American Eagle Outfitters | 9.1199 | 3.64 B | 0.5048 | 5.86 | 11.14 M | 101.57 M |
| MCO | Moody's Corp | 20.7673 | 87.63 B | 0.4525 | 2.23 | 4.78 M | 99.27 M |
| CI | Cigna Corp | 28.3418 | 78.48 B | 0.2442 | 0.87 | 3.49 M | 98.86 M |
| VLO | Valero Energy Corp | 10.8121 | 105.93 B | 0.1029 | 0.96 | 9.03 M | 97.64 M |
| CCL | Carnival Corp | 24.2205 | 39.3 B | 0.3116 | 1.3 | 4.03 M | 97.55 M |
| EGO | Eldorado Gold Corp | 56.8694 | 8.24 B | 2.055 | 3.75 | 1.69 M | 96.27 M |
| CIEN | Ciena Corp | 15.83 | 39.78 B | 0.16 | 1.02 | 6.03 M | 95.51 M |
| VMC | Vulcan Materials Company | 47.1737 | 35.76 B | 1.8469 | 4.07 | 2 M | 94.38 M |
| PH | Parker-Hannifin Corp | 37.97 | 120.52 B | 1.127 | 3.06 | 2.48 M | 93.99 M |
| EXPD | Expeditors Intl | 28.9988 | 0.8751 | 3.11 | 3.21 M | 93.09 M | |
| GD | General Dynamics Corp | 43.0175 | 98.22 B | 0.5501 | 1.3 | 2.07 M | 88.88 M |
| BDX | Becton Dickinson and Company | 41.1911 | 59.39 B | 0.2252 | 0.55 | 2.03 M | 83.45 M |
| CMI | Cummins Inc | 32.2868 | 62.25 B | 0.3876 | 1.22 | 2.54 M | 81.86 M |
| ATI | Allegheny Technologies Inc | 28.9455 | 24.87 B | 0.6828 | 2.42 | 2.81 M | 81.44 M |
| LUV | Southwest Airlines Company | 8.0159 | 22 B | 0.0772 | 0.97 | 9.82 M | 78.68 M |
| HL | Hecla Mining Company | 4.0726 | 8.8 B | 0.1763 | 4.52 | 19.27 M | 78.46 M |
| CBRE | CBRE Group Inc | 11.80 | 38.36 B | 0.43 | 3.78 | 6.56 M | 77.43 M |
| DOV | Dover Corp | 22.187 | 27.92 B | 0.2311 | 1.05 | 3.47 M | 76.97 M |
| TV | Grupo Televisa S.A. ADR | 12.9964 | 2.37 B | 0.1802 | 1.41 | 5.76 M | 74.83 M |
| IAG | Iamgold Corp | 13.0373 | 9.89 B | 0.2976 | 2.34 | 5.74 M | 74.78 M |
| SSL | Sasol Ltd ADR | 134.8032 | 9.17 B | 2.5627 | 1.94 | 550.81 K | 74.25 M |
| GFI | Gold Fields Ltd ADR | 8.6884 | 31.86 B | 0.1386 | 1.62 | 8.29 M | 72.07 M |
| TPR | Tapestry Inc | 20.4227 | 26.02 B | 0.1493 | 0.74 | 3.46 M | 70.6 M |
| SPXC | SPX Corp | 14.6543 | 7.76 B | 0.4776 | 3.37 | 4.74 M | 69.45 M |
| ETN | Eaton Corp | 18.6635 | 137.13 B | 0.2572 | 1.4 | 3.72 M | 69.44 M |
| SHW | Sherwin-Williams Company | 16.4478 | 84.53 B | 0.1748 | 1.07 | 4.07 M | 66.88 M |
| CAH | Cardinal Health | 17.3633 | 65.09 B | 0.1376 | 0.8 | 3.8 M | 65.99 M |
| PPG | PPG Industries | 20.6915 | 27.07 B | 0.1119 | 0.54 | 3.16 M | 65.34 M |
| FIS | Fidelity National Information Services | 18.6895 | 15.23 B | 0.354 | 1.93 | 3.42 M | 63.98 M |
| CAG | Conagra Brands Inc | 9.3627 | 7.03 B | 0.1601 | 1.74 | 6.77 M | 63.39 M |
| PGR | Progressive Corp | 9.7033 | 136.6 B | 0.1094 | 1.14 | 6.4 M | 62.12 M |
| KIM | Kimco Realty Corp | 6.1104 | 16.98 B | 0.0328 | 0.54 | 9.5 M | 58.05 M |
| SRE | Sempra | 14.4708 | 52.01 B | 0.1421 | 0.99 | 3.9 M | 56.39 M |
| CCK | Crown Cork & Seal Company | 24.5587 | 13.14 B | 0.3883 | 1.61 | 2.26 M | 55.42 M |
| LH | Laboratory Corp of America Holdings | 56.671 | 30.08 B | 0.352 | 0.63 | 933.4 K | 52.9 M |
| KBR | KBR Inc | 19.5066 | 4.49 B | 0.2177 | 1.13 | 2.65 M | 51.62 M |
| RL | Ralph Lauren Corp | 53.4866 | 23.02 B | 0.3002 | 0.56 | 951.4 K | 50.89 M |
| EMN | Eastman Chemical Company | 16.4914 | 7.43 B | 0.1715 | 1.05 | 2.93 M | 48.39 M |
| WM | Waste Management | 20.028 | 96.96 B | 0.2109 | 1.06 | 2.39 M | 47.93 M |
| BBD | Banco Bradesco S.A. ADR | 4.0624 | 28.72 B | 0.048 | 1.2 | 11.36 M | 46.16 M |
| NRG | NRG Energy | 19.9092 | 20.41 B | 0.2009 | 1.02 | 2.31 M | 46.03 M |
| ROK | Rockwell Automation Inc | 31.0535 | 44.78 B | 0.2498 | 0.81 | 1.46 M | 45.44 M |
| WMB | Williams Companies | 6.6361 | 86.38 B | 0.1933 | 3 | 6.8 M | 45.15 M |
| RIO | Rio Tinto Plc ADR | 16.4131 | 134.92 B | 0.1969 | 1.21 | 2.69 M | 44.09 M |
| AZN | AstraZeneca PLC | 22.1962 | 0.1722 | 0.78 | 1.94 M | 43 M | |
| PWR | Quanta Services | 24.7121 | 90.71 B | 0.2855 | 1.17 | 1.72 M | 42.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 61.7763 | 2.2115 | 3.71 | 4.35 M | 268.77 M | |
| PD | Precision Drilling Corp | 144.00 | 5.00 | 3.6 | 1.2 M | 173.06 M | |
| SU | Suncor Energy Inc | 21.8467 | 0.3392 | 1.58 | 7.8 M | 170.44 M | |
| OVV | Ovintiv Inc | 117.21 | 9.1817 | 8.5 | 1.38 M | 161.2 M | |
| RY | Royal Bank of Canada | 29.50 | 0.1944 | 0.66 | 5.15 M | 151.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8053 | 0.3268 | 3.45 | 13.31 M | 130.47 M | |
| K | Kinross Gold Corp | 21.0262 | 0.5531 | 2.7 | 4.97 M | 104.44 M | |
| BB | Blackberry Ltd | 85.70 | 0.55 | 0.65 | 924.98 K | 79.27 M | |
| AEM | Agnico Eagle Mines Ltd | 57.3086 | 1.7316 | 3.12 | 1.16 M | 66.58 M | |
| ELR | Eastern Platinum Ltd | 6.00 | 0.70 | 13.21 | 10.99 M | 65.94 M | |
| BNS | Bank of Nova Scotia | 20.6763 | 0.3036 | 1.49 | 3.13 M | 64.65 M | |
| IMG | Iamgold Corp | 14.0933 | 0.3899 | 2.85 | 3.21 M | 45.26 M | |
| WPM | Wheaton Precious Metals Corp | 11.0824 | 0.3432 | 3.2 | 3.77 M | 41.75 M | |
| FM | First Quantum Minerals Ltd | 14.1134 | 0.1963 | 1.41 | 2.79 M | 39.31 M | |
| SLF | Sun Life Financial Inc | 14.9825 | 0.1234 | 0.83 | 1.81 M | 27.15 M | |
| CM | Canadian Imperial Bank of Commerce | 13.8838 | 0.1191 | 0.87 | 1.7 M | 23.67 M | |
| RCI-B | Rogers Communications Inc | 16.6712 | 0.1894 | 1.15 | 1.24 M | 20.71 M | |
| LUN | Lundin Mining Corp | 3.1726 | 0.0471 | 1.51 | 4.17 M | 13.24 M | |
| HBM | Hudbay Minerals Inc | 8.2612 | 0.1009 | 1.24 | 1.49 M | 12.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.8952 | 0.3466 | 0.92 | 316.6 K | 12 M | |
| FNV | Franco-Nevada Corp | 25.0432 | 0.2383 | 0.96 | 458.2 K | 11.47 M | |
| TXP | Touchstone Exploration Inc | 47.9021 | 0.2537 | 0.53 | 231.59 K | 11.09 M | |
| EMP-A | Empire Company Limited | 10.7521 | 0.2612 | 2.49 | 874.2 K | 9.4 M | |
| BHC | Bausch Health Companies Inc | 13.2644 | 0.0941 | 0.71 | 658.02 K | 8.73 M | |
| ENB | Enbridge Inc | 8.8314 | 0.0458 | 0.52 | 946.65 K | 8.36 M | |
| POW | Power Corp of Canada Sv | 12.2386 | 0.0964 | 0.79 | 609.05 K | 7.45 M | |
| BN | Brookfield Corporation | 4.1033 | 0.0331 | 0.81 | 1.8 M | 7.4 M | |
| SAP | Saputo Inc | 9.5921 | 0.135 | 1.43 | 672.4 K | 6.45 M | |
| TCW | Trican Well | 7.6122 | 0.265 | 3.61 | 733 K | 5.58 M | |
| FTT | Finning Intl | 10.9848 | 0.0892 | 0.82 | 490.84 K | 5.39 M | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | 0.08 | 1.2 | 791.58 K | 5.35 M | |
| NG | Novagold Res Inc | 4.5283 | 0.4351 | 10.63 | 1.17 M | 5.3 M | |
| TA | Transalta Corp | 11.4915 | 0.1045 | 0.92 | 411.26 K | 4.73 M | |
| SVM | Silvercorp Metals Inc | 4.2947 | 0.0253 | 0.59 | 978.5 K | 4.2 M | |
| WCN | Waste Connections Inc | 14.7519 | 0.2413 | 1.66 | 274.09 K | 4.04 M | |
| DSG | Descartes Sys | 5.65 | 0.21 | 3.86 | 614.11 K | 3.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 3477.1777 | 285.3928 | 8.94 | 943 | 3.28 M | |
| CJR-B | Corus Entertainment Inc | 6.9493 | 0.5703 | 8.94 | 471.5 K | 3.28 M | |
| ONEX | Onex Corp | 21.8092 | 0.1309 | 0.6 | 148.7 K | 3.24 M | |
| WN | George Weston Limited | 14.3019 | 0.1444 | 1.02 | 213.64 K | 3.06 M | |
| AIM | Aimia Inc | 8.5325 | 0.1174 | 1.4 | 357.2 K | 3.05 M | |
| STN | Stantec Inc | 11.8999 | 0.0953 | 0.81 | 238.47 K | 2.84 M | |
| ATS | Ats Corp | 4.92 | 0.05 | 1.03 | 544 K | 2.68 M | |
| VET | Vermilion Energy Inc | 13.1812 | 0.2212 | 1.71 | 186.4 K | 2.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5998 | 0.0689 | 1.05 | 297.09 K | 1.96 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6342 | 0.0922 | 1.41 | 282.73 K | 1.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.8207 | 0.4568 | 2.24 | 86.64 K | 1.8 M | |
| PNP | Pinetree Capital Ltd | 340.00 | 8.00 | 2.41 | 5.07 K | 1.72 M | |
| RUS | Russel Metals | 6.546 | 0.127 | 1.98 | 239.6 K | 1.57 M | |
| EMA | Emera Incorporated | 9.4961 | 0.0819 | 0.87 | 139.71 K | 1.33 M | |
| KEY | Keyera Corp | 3.4495 | 0.0175 | 0.51 | 383.51 K | 1.32 M | |
| WTE | Westshore Terminals Investment Corp | 5.6068 | 0.0828 | 1.5 | 231.89 K | 1.3 M | |
| ITH | International Tower Hill Mines Ltd | 4.74 | 0.26 | 5.8 | 273.7 K | 1.3 M | |
| KEI | Kolibri Global Energy Inc | 9.70 | 0.30 | 3.19 | 124.25 K | 1.21 M | |
| MRE | Martinrea International Inc | 5.6925 | 0.1389 | 2.5 | 211.04 K | 1.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2668 | 0.2209 | 3.65 | 190.09 K | 1.19 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.99 | 0.09 | 1.14 | 138.4 K | 1.11 M | |
| MDI | Major Drilling Grp | 6.6155 | 0.1763 | 2.74 | 162.27 K | 1.07 M | |
| CAS | Cascades Inc | 4.6928 | 0.0429 | 0.92 | 174.31 K | 818 K | |
| CG | Centerra Gold Inc | 3.0764 | 0.0533 | 1.76 | 252.4 K | 776.48 K | |
| TOT | Total Energy Services Inc | 3.6282 | 0.4954 | 15.81 | 212.09 K | 769.49 K | |
| TCL-A | Transcontinental Inc | 4.7451 | 0.3845 | 8.82 | 161.41 K | 765.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3707 | 0.1718 | 4.09 | 168.69 K | 737.28 K | |
| FRU | Freehold Royalties Ltd | 4.854 | 0.0366 | 0.76 | 130.66 K | 634.21 K | |
| TFII | Tfi International Inc | 5.0009 | 0.0737 | 1.5 | 124.25 K | 621.38 K | |
| GAU | Galiano Gold Inc | 4.05 | 0.07 | 1.76 | 139.4 K | 564.57 K | |
| AGF-B | AGF Management Limited | 5.2487 | 0.0498 | 0.96 | 97.39 K | 511.16 K | |
| NWC | The North West Company Inc | 7.9043 | 0.1526 | 1.97 | 62.64 K | 495.15 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 6000.00 | 8.7 | 6 | 450 K | |
| PTM | Platinum Group Metals Ltd | 136.00 | 6.00 | 4.62 | 3.28 K | 446.62 K | |
| TXG | Torex Gold Resources Inc | 9.5588 | 0.4978 | 5.49 | 43.1 K | 411.98 K | |
| BU | Burcon Nutrascience Corp | 120.761 | 3.3086 | 2.82 | 3.22 K | 388.37 K | |
| RFA | RFA Financial Inc. | 17.4254 | 0.2672 | 1.56 | 21.95 K | 382.47 K | |
| LNR | Linamar Corp | 10.3829 | 0.083 | 0.81 | 35.84 K | 372.16 K | |
| USA | Americas Silver Corp | 17.70 | 1.50 | 9.26 | 19.41 K | 343.61 K | |
| DCM | Data Communications Mgmt Corp | 199.4846 | 7.81 M | 1.7771 | 0.9 | 1.66 K | 330.94 K |
| PBH | Premium Brands Holdings Corp | 5.2143 | 0.0488 | 0.94 | 60.91 K | 317.58 K | |
| CIGI | Colliers International Group Inc | 10.2013 | 0.2398 | 2.41 | 31.03 K | 316.59 K | |
| PSI | Pason Systems Inc | 6.6405 | 0.2455 | 3.84 | 47.55 K | 315.74 K | |
| AFN | Ag Growth International Inc | 17.1469 | 0.2622 | 1.55 | 18.4 K | 315.5 K | |
| TAL | Petrotal Corp | 114.6988 | 2.8675 | 2.56 | 2.49 K | 285.83 K | |
| WFG | West Fraser Timber CO Ltd | 10.8732 | 0.0923 | 0.86 | 25.8 K | 280.53 K | |
| WSP | WSP Global Inc | 15.014 | 0.164 | 1.1 | 16.64 K | 249.89 K | |
| SII | Sprott Inc | 22.6776 | 0.28 | 1.25 | 10.48 K | 237.66 K | |
| ELVA | Electrovaya Inc | 5.15 | 0.20 | 4.04 | 44.82 K | 230.82 K | |
| MARI | Marimaca Copper Corp | 7.50 | 0.75 | 11.11 | 24.3 K | 182.22 K | |
| HBP | Helix Biopharm | 13.90 | 1.40 | 11.2 | 10.32 K | 143.45 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1044 | 0.0467 | 1.53 | 34.47 K | 107.01 K | |
| BCE-PC | BCE Inc Pref AC | 7.4619 | 0.0379 | 0.51 | 13.51 K | 100.81 K | |
| BNE | Bonterra Energy Corp | 13.1183 | 0.1264 | 0.97 | 7.17 K | 94.12 K | |
| MSCL | Satellos Bioscience Inc | 168.00 | 14.40 | 9.37 | 480 | 80.64 K | |
| CGO | Cogeco Inc Sv | 13.8739 | 0.4713 | 3.52 | 5.77 K | 80.05 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.3487 | 0.0531 | 0.57 | 8.05 K | 75.26 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1251 | 0.105 | 1.31 | 8.83 K | 71.73 K | |
| IMP | Intermap Tech Corp | 30.00 | 0.50 | 1.69 | 2.17 K | 65.1 K | |
| NOA | North American Construction Group Ltd | 5.9966 | 0.0983 | 1.67 | 10.7 K | 64.16 K | |
| MTY | Mty Food Group Inc | 6.8839 | 0.0801 | 1.18 | 8.78 K | 60.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6036 | 0.0306 | 0.55 | 10.25 K | 57.45 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2812 | 0.1946 | 4.76 | 13.15 K | 56.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2705 | 0.0794 | 0.97 | 5.75 K | 47.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 13900.00 | 70.78 K | 200.00 | 1.46 | 63 K | 875.7 M |
| HOS | Hornbeck Offshore Services, Inc | 14.31 | 1.91 B | 0.36 | 2.58 | 2.89 M | 41.39 M |
| LNWO | Light & Wonder, Inc. | 15.91 | 6.07 B | 0.45 | 2.91 | 1.42 M | 22.65 M |
| ZVOI | Zovio Inc | 16.26 | 74.87 K | 0.29 | 1.82 | 510.76 K | 8.3 M |
| LITH | US Lithium Corp | 13.64 | 940 | 2.44 | 21.79 | 462.5 K | 6.31 M |
| FRTD | Fortitude Group Inc | 60.4545 | 3.1818 | 5.56 | 85.52 K | 5.17 M | |
| BYDDY | BYD Company Limited | 77.35 | 76.04 B | 2.63 | 3.52 | 34.19 K | 2.64 M |
| SYNE | Synthesis Energy Systems Inc | 88.32 | 157 | 7.04 | 8.66 | 24.78 K | 2.19 M |
| ERINQ | Erin Energy Corporation | 7.8364 | 21.53 K | 0.0493 | 0.63 | 200.85 K | 1.57 M |
| CBRI | CMTSU Liquidation Inc | 3.86 | 0.09 | 2.39 | 172.02 K | 663.99 K | |
| MALG | Microalliance Group Inc. | 120.00 | 913.97 M | 9.00 | 8.11 | 2.83 K | 339 K |
| HDYNQ | Hyperdynamics Corporation | 9.04 | 1.12 | 14.14 | 36.12 K | 326.51 K | |
| TXCCQ | TranSwitch Corporation | 4.6916 | 0.1591 | 3.51 | 33.27 K | 156.11 K | |
| LCU | Lion Copper Corp. Common Shares | 19.44 | 74.6 M | 1.35 | 7.46 | 6.92 K | 134.51 K |
| USRM | U.S. Stem Cell Inc | 1440.00 | 64.15 K | 90.00 | 6.67 | 80 | 115.2 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | 4.00 | 3.45 | 925 | 111 K |
| SEII | Sharing Economy International Inc | 8160.0083 | 645.17 K | 60.00 | 0.74 | 9 | 73.44 K |
| GSFI | Green Stream Holdings Inc | 22237.5762 | 654.18 K | 3229.7422 | 16.99 | 3 | 66.71 K |
| PRXIQ | Premier Exhibitions Inc | 7.30 | 491 | 0.30 | 4.29 | 6.7 K | 48.91 K |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.40 | 11.43 | 12.3 K | 47.96 K |
| BAJFF | Camrova Resources Inc | 10.844 | 1.134 | 11.68 | 3.81 K | 41.37 K | |
| STTO | SITO Mobile Ltd. | 5.07 | 5.13 K | 0.37 | 7.87 | 5.65 K | 28.65 K |
| AFPW | AlumiFuel Power Corporation | 7750.00 | 250.00 | 3.33 | 2 | 15.5 K | |
| DKAM | Drinks Americas Holdings Ltd | 315.0004 | 278.3 K | 15.0004 | 5 | 46 | 14.49 K |
| CYRNQ | CYRNQ | 53.60 | 0.60 | 1.13 | 225 | 12.06 K | |
| ORBT | Orbit International Corporation | 3.3438 | 8.7 M | 0.0235 | 0.71 | 3.6 K | 12.04 K |
| PEHD | Perigee Holdings Inc. | 524.00 | 130 | 4.00 | 0.77 | 22 | 11.53 K |
| NKRSF | Niko Resources Ltd | 68.6525 | 0.942 | 1.39 | 100 | 6.87 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.92 | 1.22 | 15.84 | 200 | 1.78 K | |
| FONU | FonU2 Inc | 64.00 | 1.60 | 2.56 | 25 | 1.6 K | |
| KUBR | Kuber Resources Corporation | 8.00 | 126.05 K | 1.00 | 14.29 | 43 | 344 |
| EBWK | Enigma-Bulwark Ltd. | 20.00 | 13.66 K | 0.10 | 0.5 | 10 | 200 |
| CBDL | CBD Life Sciences Inc | 1000000.00 | 611.06 K | 962500.00 | 2566.67 | 0 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 748410.00 | 722.67 K | 452985.00 | 153.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 307.80 | 24.30 | 8.57 | 41.9 K | 12.9 M | |
| EMR | Emgold Mining Corporation | 75.00 | 5.00 | 7.14 | 90 K | 6.75 M | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 25 K | 6.6 M | |
| SILV | Silver Valley Metals Corp. | 17.55 | 1.89 | 12.07 | 345.95 K | 6.07 M | |
| SLG | PetroTal Corp | 21.2546 | 0.5314 | 2.56 | 249.2 K | 5.3 M | |
| DEC | Decade Resources Ltd | 13.75 | 4.75 | 52.78 | 109.24 K | 1.5 M | |
| OYL | CGX Energy Inc | 10.40 | 0.20 | 1.96 | 143.9 K | 1.5 M | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 235 K | 1.06 M | |
| SYH | Skyharbour Resources Ltd | 3.20 | 0.40 | 14.29 | 263 K | 841.6 K | |
| AXL | Arrow Exploration Corp | 25.641 | 1.7094 | 7.14 | 20 K | 512.82 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 1.00 | 12.5 | 56.71 K | 510.37 K | |
| BQE | BQE Water Inc | 48.00 | 6.00 | 14.29 | 8.98 K | 430.9 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.51 | 0.27 | 8.33 | 77.5 K | 272.02 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.3984 | 9.76 | 57.56 K | 257.95 K | |
| AVCR | Avricore Health Inc | 18.00 | 0.40 | 2.27 | 9.19 K | 165.38 K | |
| CKG | Chesapeake Gold Corp | 4.59 | 0.17 | 3.85 | 21.9 K | 100.52 K | |
| VVTM | VVT Med Inc. | 1168.2242 | 116.8224 | 11.11 | 83 | 96.96 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | 0.05 | 1.27 | 20.15 K | 80.6 K | |
| TIG | Triumph Gold Corp | 45.00 | 1.00 | 2.27 | 1.61 K | 72.63 K | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | 0.2331 | 2.08 | 6.18 K | 70.56 K | |
| ENA | Enablence Technologies Inc | 816.00 | 48.00 | 6.25 | 70 | 57.12 K | |
| WPG | West Point Gold Corp. | 16.00 | 1.00 | 6.67 | 3.52 K | 56.26 K | |
| WINS | Winshear Gold Corp | 24.7903 | 0.74 | 3.08 | 2.2 K | 54.54 K | |
| CTN | Centurion Minerals Ltd | 220.7996 | 28.80 | 15 | 223 | 49.24 K | |
| KTN | Kootenay Silver Inc | 7.00 | 0.10 | 1.45 | 5.64 K | 39.48 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 1.62 K | 36.49 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | 10.00 | 9.09 | 271 | 32.52 K | |
| PGE | Group Ten Metals Inc | 10.50 | 1.40 | 15.38 | 2.18 K | 22.88 K | |
| SAG | Sterling Metals Corp | 240.00 | 6.39 M | 10.00 | 4.35 | 95 | 22.8 K |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 733 | 17.59 K | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | 10.00 | 50 | 521 | 15.63 K | |
| PE | Pure Energy Minerals Limited | 10.80 | 0.48 | 4.65 | 1.27 K | 13.73 K | |
| KRY | Koryx Copper Inc. | 150.00 | 15.00 | 11.11 | 71 | 10.65 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | 1.00 | 11.11 | 765 | 7.65 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 93 | 6.51 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 108 | 5.4 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 1.33 K | 5.2 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 1.20 | 16.67 | 617 | 5.18 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 1.50 | 16.67 | 457 | 4.8 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 113 | 3.25 K | |
| NAR | North Arrow Minerals Inc | 35.00 | 4.00 | 12.9 | 90 | 3.15 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 120 | 3 K | |
| POND | Pond Technologies Holdings Inc | 7.2917 | 0.2084 | 2.94 | 400 | 2.92 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 375 | 2.62 K | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | 0.60 | 4.44 | 166 | 2.34 K | |
| NIM | Nicola Mining Inc | 3.80 | 0.20 | 5.56 | 450 | 1.71 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | 0.20 | 3.23 | 250 | 1.6 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 225 | 1.35 K | |
| SMN | Sun Summit Minerals Corp | 27.90 | 0.90 | 3.33 | 44 | 1.23 K | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 210 | 1.16 K | |
| SGLD | Scorpio Gold Corporation | 7.92 | 1.26 | 18.92 | 72 | 570.24 | |
| JZR | Jazz Resources Inc | 4.16 | 0.16 | 4 | 125 | 520 | |
| LOD | Lode Gold Resources Inc. | 25.20 | 5.40 | 27.27 | 17 | 428.4 | |
| BRON | Bronco Resources Corp. | 9.60 | 0.80 | 9.09 | 25 | 240 | |
| ANDC | Andina Copper Corporation | 10.625 | 3.125 | 41.67 | 16 | 170 | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 7 | 154 | |
| MOX | Morien Resources Corp | 3.0114 | 0.5019 | 20 | 45 | 135.51 | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 0 | 0 |