Gainers for 15 September 2009 from 00:00:00 until 23:59:59
Gainers for 15 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 10200.00 | 22.51 M | 3300.00 | 47.83 | 8.9 K | 90.75 M |
| OBE | Obsidian Energy Ltd | 64.2394 | 650.71 M | 2.795 | 4.55 | 609.33 K | 39.14 M |
| NG | Novagold Resources Inc | 4.7915 | 2.47 B | 0.1446 | 3.11 | 2.89 M | 13.84 M |
| IMO | Imperial Oil Ltd | 28.5249 | 60.75 B | 0.6598 | 2.37 | 275.8 K | 7.87 M |
| GTE | Gran Tierra Energy Inc | 40.50 | 335.05 M | 0.80 | 2.02 | 128.48 K | 5.2 M |
| SVM | Silvercorp Metals Inc | 4.1122 | 1.92 B | 0.3137 | 8.26 | 817.81 K | 3.36 M |
| LNG | Cheniere Energy | 3.0868 | 63.05 B | 0.0764 | 2.54 | 1.02 M | 3.15 M |
| STXS | Stereotaxis Inc | 40.7284 | 84.49 M | 2.2523 | 5.85 | 65.13 K | 2.65 M |
| NAK | Northern Dynasty Minerals | 7.56 | 294.93 M | 0.28 | 3.85 | 271.04 K | 2.05 M |
| FSP | Franklin Street Properties | 5.731 | 41.76 M | 0.0951 | 1.69 | 343.5 K | 1.97 M |
| NOG | Northern Oil and Gas | 60.9539 | 2.68 B | 0.4857 | 0.8 | 28.36 K | 1.73 M |
| PRK | Park National Corp | 27.5709 | 3.19 B | 0.2575 | 0.94 | 55.8 K | 1.54 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.26 | 288.18 M | 0.19 | 6.19 | 453.87 K | 1.48 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4325 | 231.31 M | 0.4891 | 16.62 | 344.28 K | 1.18 M |
| SEB | Seaboard Corporation | 1172.0891 | 3.59 B | 10.6465 | 0.92 | 600 | 703.25 K |
| GAU | Galiano Gold Inc | 3.80 | 596.43 M | 0.15 | 4.11 | 169.6 K | 644.48 K |
| THM | International Tower Hill Mines Ltd | 4.0464 | 407.02 M | 0.0951 | 2.41 | 158.17 K | 640.01 K |
| GSAT | Globalstar | 12.45 | 11.18 B | 0.15 | 1.22 | 45.99 K | 572.61 K |
| MPU | Mega Matrix Corp | 3.4128 | 4.38 M | 0.4669 | 15.85 | 146 K | 498.27 K |
| GORO | Gold Resource Corp | 4.875 | 544.27 M | 0.1044 | 2.19 | 99.17 K | 483.45 K |
| LODE | Comstock Mining Inc | 725.00 | 108.76 M | 40.00 | 5.84 | 560 | 406 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9033 | 3.74 B | 0.0839 | 1.07 | 46.91 K | 370.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1986 | 376.38 M | 0.0324 | 0.78 | 74.3 K | 311.96 K |
| WWR | Westwater Resources | 6120.00 | 51.47 M | 226.2002 | 3.84 | 43 | 263.16 K |
| AUMN | Golden Minerals Company | 118.75 | 3.51 M | 5.00 | 4.4 | 1.26 K | 149.15 K |
| GLU | Gabelli Global Utility | 5.9876 | 112.56 M | 0.0799 | 1.35 | 24.5 K | 146.7 K |
| NNVC | Nanoviricides Inc | 67.20 | 31.41 M | 1.40 | 2.13 | 1.89 K | 127.28 K |
| BKTI | Bk Technologies Inc | 11.2819 | 231.74 M | 0.3588 | 3.28 | 7.36 K | 83.08 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 143.89 M | 70.00 | 2.86 | 27 | 68.04 K |
| BHB | Bar Harbor Bankshares | 8.4408 | 696.29 M | 0.1937 | 2.35 | 7.65 K | 64.57 K |
| TPHS | Trinity Pl Hlds Inc | 7.2298 | 1.98 M | 0.0498 | 0.69 | 8.63 K | 62.39 K |
| CET | Central Securities Corp | 6.7604 | 1.67 B | 0.0709 | 1.06 | 8.8 K | 59.49 K |
| FRD | Friedman Industries Inc | 3.9507 | 271.78 M | 0.054 | 1.39 | 14.6 K | 57.68 K |
| GENC | Gencor Industries IN | 5.16 | 257.1 M | 0.0667 | 1.31 | 10.95 K | 56.49 K |
| IPB | Merrill Lynch & Company | 7.2516 | 0.2339 | 3.33 | 5 K | 36.25 K | |
| CMT | Core Molding Technologies Inc | 3.7981 | 189.66 M | 0.1582 | 4.35 | 6.8 K | 25.83 K |
| CIX | Compx International Inc | 3.769 | 541.97 M | 0.1055 | 2.88 | 6.51 K | 24.52 K |
| ESP | Espey Mfg. & Electronics | 7.9015 | 139.82 M | 0.2257 | 2.94 | 3.1 K | 24.49 K |
| CVU | CPI Aerostructures | 7.22 | 60.68 M | 0.04 | 0.56 | 3.22 K | 23.25 K |
| WYY | Widepoint Corp | 6.00 | 56.59 M | 0.213 | 3.68 | 2.05 K | 12.3 K |
| BESS | Bimergen Energy Corporation | 103.60 | 21.08 M | 32.20 | 45.1 | 89 | 9.22 K |
| USAS | Americas Silver Corp | 18.60 | 845.39 M | 1.80 | 10.71 | 333 | 6.19 K |
| BDL | Flanigan's Enterprises | 4.9569 | 117.71 M | 0.0916 | 1.88 | 1 K | 4.96 K |
| UUUU | Energy Fuels Inc | 14.19 | 1.75 B | 0.615 | 4.53 | 324 | 4.6 K |
| JOB | General Employment Enterprises | 10.20 | 702.05 M | 0.20 | 2 | 224 | 2.28 K |
| IDR | Idaho Strategic Resources | 4.20 | 294.53 M | 0.28 | 7.14 | 500 | 2.1 K |
| CKX | Ckx Lands | 10.3722 | 31.31 M | 0.4676 | 4.72 | 200 | 2.07 K |
| SDEV | Stablecoin Development Corporation | 186241.5313 | 57.03 M | 1012.1875 | 0.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 111.15 | 6.175 | 5.88 | 29 | 3.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.93 | 623.54 B | 2.07 | 3.01 | 288.04 K | 20.43 M |
| CL | Crude Oil | 70.93 | 2.07 | 3.01 | 288.04 K | 20.43 M | |
| HE | Lean Hogs | 53.42 | 2.47 | 4.85 | 21.17 K | 1.13 M | |
| SI | Silver | 17.00 | 1 B | 0.377 | 2.27 | 25.51 K | 433.67 K |
| ZL | Soybean Oil | 35.19 | 1.40 | 4.14 | 4.11 K | 144.74 K | |
| GC | Gold | 1018.90 | 13.90 | 1.38 | 92 | 93.74 K | |
| CC | Cocoa | 3048.00 | 37.00 | 1.23 | 20 | 60.96 K | |
| CT | Cotton | 61.42 | 0.96 | 1.59 | 73 | 4.48 K | |
| KC | Coffee | 133.60 | 1.50 | 1.14 | 22 | 2.94 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 119.60 | 3.12 B | 3.10 | 2.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2483 | 5.18 T | 0.0431 | 0.83 | 426.47 M | 2.24 B |
| BIDU | Baidu Inc ADR | 39.753 | 26.6 B | 1.803 | 4.75 | 36.44 M | 1.45 B |
| GOOG | Alphabet Inc Class C | 11.797 | 3.6 T | 0.0598 | 0.51 | 96.28 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 11.8524 | 3.64 T | 0.06 | 0.51 | 95.83 M | 1.14 B |
| MSFT | Microsoft Corporation | 18.689 | 3.89 T | 0.1484 | 0.8 | 44.72 M | 835.74 M |
| CSCO | Cisco Systems Inc | 14.79 | 377.07 B | 0.1223 | 0.83 | 50.92 M | 753.14 M |
| FSLR | First Solar Inc | 140.10 | 18.42 B | 7.01 | 5.27 | 4.42 M | 619.05 M |
| INTC | Intel Corp | 12.5644 | 317.09 B | 0.1221 | 0.98 | 48.28 M | 606.65 M |
| EBAY | Ebay Inc | 9.0117 | 53.08 B | 0.1194 | 1.34 | 52.84 M | 476.16 M |
| WFRD | Weatherford International Plc | 21.4657 | 6.27 B | 0.1751 | 0.82 | 18.07 M | 387.92 M |
| ADBE | Adobe Systems Inc | 35.62 | 94.61 B | 0.43 | 1.22 | 10.76 M | 383.36 M |
| WYNN | Wynn Resorts Ltd | 43.4222 | 8.76 B | 2.0132 | 4.86 | 8.09 M | 351.2 M |
| TER | Teradyne Inc | 8.4834 | 38.96 B | 0.8741 | 11.49 | 22.8 M | 193.38 M |
| MU | Micron Technology | 7.9486 | 880.6 B | 0.2243 | 2.9 | 22.08 M | 175.48 M |
| CME | CME Group Inc | 29.4474 | 113.81 B | 0.6607 | 2.3 | 5.71 M | 168.28 M |
| MAR | Marriot International | 20.6212 | 108.97 B | 0.7008 | 3.52 | 8.12 M | 167.5 M |
| FITB | Fifth Third Bancorp | 6.3279 | 49.25 B | 0.2765 | 4.57 | 25.45 M | 161.07 M |
| AMD | Advanced Micro Devices | 5.88 | 875.91 B | 0.16 | 2.8 | 26.76 M | 157.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.366 | 49.1 B | 0.2298 | 1.2 | 7.79 M | 150.85 M |
| ZION | Zions Bancorp | 13.3339 | 9.68 B | 1.2951 | 10.76 | 11.31 M | 150.79 M |
| EXC | Exelon Corp | 18.6464 | 47.86 B | 0.3273 | 1.79 | 7.53 M | 140.34 M |
| NTAP | Netapp Inc | 18.1469 | 35.62 B | 0.1689 | 0.94 | 7.48 M | 135.74 M |
| WDC | Western Digital Cp | 21.9015 | 110.67 B | 0.7333 | 3.46 | 5.64 M | 123.53 M |
| BCRX | Biocryst Pharma Inc | 11.67 | 1.96 B | 0.94 | 8.76 | 10.28 M | 120.02 M |
| UAL | United Airlines Holdings Inc | 8.79 | 35.51 B | 0.36 | 4.27 | 13.48 M | 118.51 M |
| SOHU | Sohu.com Inc ADR | 68.73 | 350.86 M | 2.89 | 4.39 | 1.69 M | 116.34 M |
| STLD | Steel Dynamics Inc | 12.0685 | 32.63 B | 0.1648 | 1.38 | 9.59 M | 115.76 M |
| BIIB | Biogen Inc | 51.41 | 37.46 B | 0.58 | 1.14 | 2.05 M | 105.2 M |
| KLAC | K L A-Tencor Corp | 19.9466 | 198.47 B | 0.3598 | 1.84 | 5.26 M | 104.94 M |
| VRSN | Verisign Inc | 18.9879 | 28.08 B | 0.1594 | 0.85 | 5.19 M | 98.59 M |
| LIN | Linde Plc | 57.5278 | 241.51 B | 0.5272 | 0.92 | 1.59 M | 91.5 M |
| HST | Host Marriott Financial Trust | 6.2574 | 17.72 B | 0.0792 | 1.28 | 13.57 M | 84.94 M |
| CENX | Century Aluminum C | 11.18 | 3.37 B | 0.60 | 5.67 | 7.54 M | 84.3 M |
| STX | Seagate Technology | 7.9427 | 121.27 B | 0.1498 | 1.92 | 10.32 M | 82 M |
| NDAQ | Nasdaq Inc | 5.6342 | 60.63 B | 0.173 | 3.17 | 14.36 M | 80.91 M |
| NWS | News Cp Cl B | 12.3438 | 16.07 B | 0.2195 | 1.81 | 6.45 M | 79.6 M |
| JBLU | Jetblue Airways Cp | 6.55 | 1.42 B | 0.36 | 5.82 | 11.99 M | 78.56 M |
| ADP | Automatic Data Processing, Inc. | 22.4114 | 122.35 B | 0.1623 | 0.73 | 3.47 M | 77.7 M |
| LOPE | Grand Canyon Educati | 17.10 | 3.08 B | 0.60 | 3.64 | 4.46 M | 76.19 M |
| TMUS | T-Mobile US | 15.2794 | 180.02 B | 0.3345 | 2.24 | 4.65 M | 71.02 M |
| HURN | Huron Consulting | 22.25 | 2.68 B | 0.53 | 2.44 | 3.02 M | 67.09 M |
| AAL | American Airlines Group | 4.1481 | 8.73 B | 0.2546 | 6.54 | 14.36 M | 59.57 M |
| ASML | ASML Holding N.V. ADR | 28.0291 | 576.26 B | 0.4859 | 1.76 | 2.11 M | 59.26 M |
| AEP | American Electric Power Company | 16.6722 | 70.34 B | 0.1851 | 1.12 | 3.49 M | 58.15 M |
| REG | Regency Centers Corp | 20.2059 | 14.23 B | 0.326 | 1.64 | 2.8 M | 56.64 M |
| LXRX | Lexicon Pharmaceutcl | 18.41 | 796.47 M | 7.07 | 62.35 | 2.94 M | 54.08 M |
| PPLI | People Incorporated | 3.3445 | 3.28 B | 0.1293 | 4.02 | 15.98 M | 53.46 M |
| MTCH | Match Group Inc | 5.3271 | 9.47 B | 0.2059 | 4.02 | 10 M | 53.29 M |
| FISV | Fiserv Inc | 11.6539 | 33.93 B | 0.1268 | 1.1 | 4.5 M | 52.45 M |
| EQIX | Equinix Inc | 66.8984 | 104.31 B | 1.1308 | 1.72 | 749.8 K | 50.16 M |
| SBAC | SBA Communications | 24.2197 | 19.77 B | 0.5963 | 2.52 | 2.06 M | 49.93 M |
| EXPE | Expedia Group Inc | 31.2903 | 30.61 B | 0.5807 | 1.89 | 1.57 M | 49.06 M |
| TCOM | Trip.com Group Ltd ADR | 13.7357 | 27.44 B | 0.3632 | 2.72 | 3.54 M | 48.68 M |
| FLEX | Flextronics Intl Ltd | 5.0334 | 27.7 B | 0.2109 | 4.37 | 9.51 M | 47.88 M |
| PFG | Principal Financial Group Inc | 16.1411 | 24.12 B | 0.1145 | 0.71 | 2.84 M | 45.86 M |
| ROP | Roper Industries | 47.3739 | 47.54 B | 0.9973 | 2.15 | 929.91 K | 44.05 M |
| CAR | Avis Budget Group | 11.9999 | 4.43 B | 0.6081 | 5.34 | 3.66 M | 43.98 M |
| FAST | Fastenal Company | 3.2056 | 63.32 B | 0.029 | 0.91 | 11.55 M | 37.03 M |
| RMBS | Rambus Inc | 18.03 | 8.81 B | 0.28 | 1.58 | 2.02 M | 36.42 M |
| PTEN | Patterson-Uti Energy | 11.2478 | 4.16 B | 0.165 | 1.49 | 3.23 M | 36.29 M |
| PLCE | Children's Place Inc | 25.9021 | 6.38 M | 0.2199 | 0.86 | 1.35 M | 34.87 M |
| RGLD | Royal Gold Inc | 38.912 | 21.71 B | 0.4115 | 1.07 | 889.3 K | 34.6 M |
| XRAY | Dentsply Sirona Inc | 28.7955 | 1.83 B | 0.1832 | 0.64 | 1.19 M | 34.14 M |
| ITRI | Itron Inc | 64.67 | 4.21 B | 1.55 | 2.46 | 526.26 K | 34.03 M |
| ERIC | Ericsson ADR | 6.2184 | 34.22 B | 0.047 | 0.76 | 5.42 M | 33.71 M |
| MAT | Mattel Inc | 12.8542 | 4.32 B | 0.2005 | 1.58 | 2.5 M | 32.09 M |
| HSIC | Henry Schein Inc | 21.8751 | 9.53 B | 0.1803 | 0.83 | 1.45 M | 31.73 M |
| JAZZ | Jazz Pharma Plc | 9.92 | 15.5 B | 0.32 | 3.33 | 3.13 M | 31.06 M |
| STRA | Strayer Education | 144.8857 | 1.22 B | 0.9584 | 0.67 | 208.8 K | 30.25 M |
| XEL | XCEL Energy Inc | 11.1729 | 52.38 B | 0.1736 | 1.58 | 2.66 M | 29.71 M |
| PAAS | Pan Amer Silver Corp | 18.3621 | 15.46 B | 0.5149 | 2.89 | 1.51 M | 27.73 M |
| ACGL | Arch Capital Grp Ltd | 6.8105 | 35.68 B | 0.0527 | 0.78 | 3.66 M | 24.9 M |
| JACK | Jack IN The Box Inc | 16.9832 | 282.9 M | 0.355 | 2.13 | 1.37 M | 23.27 M |
| SSRM | Ssr Mining Inc | 21.1527 | 5.42 B | 0.8667 | 4.27 | 1.08 M | 22.94 M |
| CSIQ | Canadian Solar Inc | 16.53 | 670.82 M | 0.34 | 2.1 | 1.36 M | 22.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3792 | 47.38 B | 0.1216 | 0.57 | 1.04 M | 22.22 M |
| AVT | Avnet Inc | 20.5473 | 6.91 B | 0.2599 | 1.28 | 1.01 M | 20.75 M |
| FDS | FactSet Research Systems Inc | 51.054 | 11.73 B | 0.6822 | 1.35 | 384.18 K | 19.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9858 | 52.04 B | 0.0345 | 0.58 | 3.19 M | 19.07 M |
| BPOP | Popular Inc | 17.3828 | 9.92 B | 0.3746 | 2.2 | 1.01 M | 17.63 M |
| LULU | Lululemon Athletica | 11.96 | 12.24 B | 0.21 | 1.79 | 1.46 M | 17.49 M |
| CBRL | Cracker Barrel | 17.9645 | 1.5 B | 0.8735 | 5.11 | 964.7 K | 17.33 M |
| AMSC | Amer Superconductor | 341.40 | 1.17 B | 2.30 | 0.68 | 48.94 K | 16.71 M |
| OTEX | Open Text Cp | 6.9564 | 6.03 B | 0.208 | 3.08 | 2.32 M | 16.17 M |
| WEN | Wendys Company | 3.2221 | 1.58 B | 0.0318 | 1 | 4.89 M | 15.75 M |
| LOGI | Logitech Int S.A. | 13.1691 | 14.51 B | 0.0693 | 0.53 | 1.18 M | 15.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.821 | 29.89 B | 0.1197 | 1.23 | 1.57 M | 15.38 M |
| HAIN | Hain Celestial Group | 8.30 | 12.69 M | 0.055 | 0.67 | 1.85 M | 15.36 M |
| SIRI | Sirius XM Holdings | 5.3229 | 10.72 B | 0.1589 | 3.08 | 2.87 M | 15.27 M |
| DOX | Amdocs Ltd Ord | 20.554 | 4.68 B | 0.3513 | 1.74 | 706.4 K | 14.52 M |
| UTHR | United Therapeutic | 50.09 | 25.18 B | 0.36 | 0.72 | 288.41 K | 14.45 M |
| LNT | Alliant Energy Corp | 7.6244 | 19.04 B | 0.1603 | 2.15 | 1.78 M | 13.59 M |
| WAFD | Washington Federal | 10.0672 | 2.18 B | 0.4302 | 4.46 | 1.28 M | 12.9 M |
| MVIS | Microvision | 33.60 | 35.75 M | 4.32 | 14.75 | 349.51 K | 11.74 M |
| MEOH | Methanex Cp | 14.3741 | 5.45 B | 0.9411 | 7.01 | 784.6 K | 11.28 M |
| AMKR | Amkor Technology | 6.9462 | 8.95 B | 0.1023 | 1.49 | 1.61 M | 11.19 M |
| MNKD | Mannkind Corp | 47.70 | 1.33 B | 1.95 | 4.26 | 232.5 K | 11.09 M |
| SVC | Service Properties Trust | 7.2699 | 739.94 M | 0.1237 | 1.73 | 1.51 M | 10.97 M |
| NICE | Nice Ltd ADR | 29.0077 | 5.51 B | 0.285 | 0.99 | 363.03 K | 10.53 M |
| VIAV | Viavi Solutions | 4.3379 | 7.55 B | 0.0909 | 2.14 | 2.41 M | 10.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30436.6875 | 2.8 B | 829.8477 | 2.8 | 6.4 M | 194.81 B |
| GE | General Electric Company | 54.7482 | 344.27 B | 2.2242 | 4.23 | 43.65 M | 2.39 B |
| LVS | Las Vegas Sands | 12.391 | 26.16 B | 0.9502 | 8.31 | 80.32 M | 995.3 M |
| BB | Blackberry Ltd | 83.14 | 5.22 B | 1.73 | 2.13 | 11.41 M | 948.44 M |
| WFC | Wells Fargo & Company | 18.6248 | 258.31 B | 0.4301 | 2.36 | 50.76 M | 945.34 M |
| MGM | MGM Resorts International | 12.6302 | 8.47 B | 0.973 | 8.35 | 67.77 M | 855.99 M |
| CAT | Caterpillar Inc | 34.2924 | 274.65 B | 1.9434 | 6.01 | 20.59 M | 706.25 M |
| FCX | Freeport-Mcmoran Inc | 25.5801 | 85.07 B | 0.2511 | 0.99 | 25.91 M | 662.83 M |
| MCD | McDonald's Corporation | 35.0191 | 192.46 B | 0.4777 | 1.38 | 14.27 M | 499.79 M |
| AA | Alcoa Corp | 27.5505 | 10.49 B | 2.0678 | 8.11 | 16.61 M | 457.74 M |
| MA | Mastercard Inc | 19.6365 | 576.01 B | 0.5542 | 2.9 | 22.63 M | 444.42 M |
| GNW | Genworth Financial Inc | 12.05 | 3.09 B | 0.66 | 5.79 | 36.44 M | 439.07 M |
| KO | Coca-Cola Company | 15.8105 | 426.96 B | 0.0874 | 0.56 | 27.73 M | 438.35 M |
| AXP | American Express Company | 27.2741 | 214.98 B | 0.5746 | 2.15 | 15.61 M | 425.63 M |
| CVX | Chevron Corp | 37.0612 | 429.01 B | 0.3053 | 0.83 | 10.42 M | 386.14 M |
| RIG | Transocean Inc | 66.3091 | 6.19 B | 1.1299 | 1.73 | 5.2 M | 344.98 M |
| DD | Du Pont De.Nemours Inc | 9.7934 | 20.38 B | 0.2351 | 2.46 | 35.2 M | 344.72 M |
| HAL | Halliburton Company | 20.4871 | 27.94 B | 0.5932 | 2.98 | 16.49 M | 337.74 M |
| MSI | Motorola Solutions | 28.9969 | 87.83 B | 1.2923 | 4.66 | 11.1 M | 321.89 M |
| FDX | Fedex Corp | 65.4864 | 75.91 B | 0.5352 | 0.82 | 4.66 M | 305.08 M |
| TXT | Textron Inc | 19.8797 | 14.17 B | 1.2382 | 6.64 | 14.68 M | 291.75 M |
| NEM | Newmont Mining Corp | 32.865 | 117.57 B | 0.6822 | 2.12 | 8.87 M | 291.66 M |
| PNC | PNC Bank | 28.461 | 92.17 B | 1.5682 | 5.83 | 10.13 M | 288.42 M |
| NUE | Nucor Corp | 30.5113 | 57.11 B | 0.6256 | 2.09 | 9.01 M | 274.94 M |
| NOV | Nov Inc | 29.9653 | 6.45 B | 1.2733 | 4.44 | 9.03 M | 270.49 M |
| RF | Regions Financial Corp | 3.899 | 24.53 B | 0.3539 | 9.98 | 68.68 M | 267.8 M |
| DE | Deere & Company | 32.7847 | 181.6 B | 1.3863 | 4.42 | 8.08 M | 264.92 M |
| BA | Boeing Company | 40.2206 | 135.91 B | 0.8497 | 2.16 | 6.58 M | 264.83 M |
| VALE | Vale S.A. ADR | 8.0385 | 47.75 B | 0.1547 | 1.96 | 32.86 M | 264.14 M |
| MOS | Mosaic Company | 39.2232 | 6.97 B | 1.5567 | 4.13 | 6.66 M | 261.39 M |
| DIS | Walt Disney Company | 23.80 | 205.42 B | 0.1766 | 0.75 | 10.71 M | 254.95 M |
| DVN | Devon Energy Corp | 43.5256 | 51.24 B | 1.468 | 3.49 | 5.83 M | 253.57 M |
| OXY | Occidental Petroleum Corp | 47.20 | 58.73 B | 0.6231 | 1.34 | 4.99 M | 235.74 M |
| SPG | Simon Property Group | 32.5511 | 88.44 B | 0.5236 | 1.63 | 6.86 M | 223.17 M |
| CLF | Cleveland-Cliffs Inc | 26.6047 | 7.22 B | 1.2907 | 5.1 | 8.38 M | 222.85 M |
| DAL | Delta Air Lines Inc | 7.8853 | 56.74 B | 0.474 | 6.4 | 27.9 M | 220.03 M |
| SU | Suncor Energy Inc | 21.3571 | 80.49 B | 0.8867 | 4.33 | 10.27 M | 219.39 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9733 | 90.21 B | 0.8043 | 1.51 | 3.92 M | 211.57 M |
| MT | Arcelormittal ADR | 70.6495 | 47.21 B | 2.3736 | 3.48 | 2.93 M | 207.29 M |
| M | Macy's Inc | 10.0403 | 6.45 B | 0.4447 | 4.63 | 20.38 M | 204.61 M |
| USB | U.S. Bancorp | 13.464 | 95.03 B | 0.1154 | 0.86 | 15.16 M | 204.17 M |
| SKYD | Skydance Corporation | 9.1962 | 37.92 B | 0.4217 | 4.81 | 21.57 M | 198.34 M |
| EOG | Eog Resources | 28.3942 | 83.04 B | 0.9849 | 3.59 | 6.96 M | 197.68 M |
| CNX | CNX Resources Corp | 34.8069 | 5.22 B | 1.4883 | 4.47 | 5.29 M | 184.21 M |
| UNP | Union Pacific Corp | 22.3342 | 179.67 B | 0.2915 | 1.32 | 7.43 M | 166.04 M |
| FITB | Fifth Third Bancorp | 6.2833 | 0.2745 | 4.57 | 25.45 M | 159.94 M | |
| KGC | Kinross Gold Corp | 19.7275 | 24.46 B | 0.6829 | 3.59 | 7.93 M | 156.5 M |
| KIM | Kimco Realty Corp | 6.6305 | 16.98 B | 0.3748 | 5.99 | 23.55 M | 156.18 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 74.58 | 1.70 | 2.33 | 2.08 M | 155.11 M | |
| SYK | Stryker Corp | 38.6417 | 117.88 B | 0.6173 | 1.62 | 3.92 M | 151.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3015 | 0.2291 | 1.2 | 7.79 M | 150.35 M | |
| IP | International Paper Company | 18.9718 | 18.23 B | 0.586 | 3.19 | 7.77 M | 147.37 M |
| RCL | Royal Caribbean Cruises Ltd | 19.4923 | 86.47 B | 1.6264 | 9.1 | 7.52 M | 146.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.842 | 15.22 B | 0.4139 | 4.39 | 14.45 M | 142.22 M |
| AU | Anglogold Ashanti Ltd ADR | 36.1128 | 43.64 B | 1.1507 | 3.29 | 3.91 M | 141.04 M |
| CCL | Carnival Corp | 24.4356 | 39.3 B | 0.3709 | 1.54 | 5.73 M | 140.04 M |
| TT | Trane Technologies Plc | 15.6665 | 91.5 B | 0.1252 | 0.81 | 8.9 M | 139.37 M |
| TFC | Truist Financial Corp | 15.7076 | 59.89 B | 0.5006 | 3.29 | 8.82 M | 138.58 M |
| T | American Telephone and Telegraph Inc. | 7.1871 | 149.42 B | 0.0457 | 0.64 | 19.28 M | 138.54 M |
| NOK | Nokia Corp ADR | 9.1371 | 0.2642 | 2.98 | 14.98 M | 136.92 M | |
| VNO | Vornado Realty Trust | 25.1744 | 7.07 B | 0.518 | 2.1 | 5.41 M | 136.11 M |
| IBN | Icici Bank Ltd ADR | 5.339 | 123.94 B | 0.1201 | 2.3 | 24.96 M | 133.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.99 | 1.27 T | 0.85 | 1.3 | 2.02 M | 132.97 M |
| TJX | TJX Companies | 7.499 | 147.8 B | 0.0604 | 0.81 | 17.51 M | 131.29 M |
| WOLF | Wolfspeed | 35.4292 | 1.31 B | 0.78 | 2.25 | 3.64 M | 129.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7646 | 118.19 B | 0.0968 | 0.91 | 11.49 M | 123.72 M |
| CF | Cf Industries Holdings | 12.228 | 18.6 B | 0.0877 | 0.72 | 10.09 M | 123.37 M |
| RRC | Range Resources Corp | 47.4256 | 12.11 B | 0.3923 | 0.83 | 2.58 M | 122.16 M |
| EMR | Emerson Electric Company | 25.5488 | 93.19 B | 0.2746 | 1.09 | 4.74 M | 121.08 M |
| KEY | Keycorp | 3.8321 | 22.66 B | 0.267 | 7.49 | 31.59 M | 121.07 M |
| TECK | Teck Resources Ltd | 20.4039 | 29.55 B | 0.5018 | 2.52 | 5.43 M | 110.84 M |
| BXP | Boston Properties | 35.2916 | 11.33 B | 0.367 | 1.05 | 3.12 M | 110.07 M |
| KMX | Carmax Inc | 19.42 | 7.55 B | 1.43 | 7.95 | 5.59 M | 108.63 M |
| PSA | Public Storage | 40.6879 | 62.14 B | 0.9274 | 2.33 | 2.63 M | 106.9 M |
| OI | Owens-Illinois | 37.4197 | 763.56 M | 1.4113 | 3.92 | 2.83 M | 106.04 M |
| AMT | American Tower Corp | 25.6541 | 88.88 B | 0.4704 | 1.87 | 4.1 M | 105.16 M |
| CNQ | Canadian Natural Resources | 9.1067 | 102.56 B | 0.3306 | 3.77 | 11.37 M | 103.58 M |
| CAH | Cardinal Health | 17.8877 | 65.09 B | 0.4326 | 2.48 | 5.79 M | 103.5 M |
| PH | Parker-Hannifin Corp | 40.8517 | 120.52 B | 1.0362 | 2.6 | 2.5 M | 102 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100000.00 | 1.27 T | 1250.00 | 1.27 | 1 K | 100.1 M |
| ADM | Archer Daniels Midland | 18.7292 | 34.69 B | 0.3276 | 1.78 | 5.29 M | 99.06 M |
| APD | Air Products and Chemicals | 56.1648 | 70.49 B | 1.4719 | 2.69 | 1.76 M | 98.79 M |
| IAG | Iamgold Corp | 14.0137 | 9.89 B | 0.7625 | 5.75 | 7.02 M | 98.34 M |
| PPG | PPG Industries | 21.4535 | 27.07 B | 0.5417 | 2.59 | 4.48 M | 96.21 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.1917 | 0.1109 | 0.74 | 6.18 M | 93.96 M | |
| BG | Bunge Ltd | 43.1654 | 19.53 B | 0.3016 | 0.7 | 2.17 M | 93.68 M |
| EGO | Eldorado Gold Corp | 55.9614 | 8.24 B | 1.0514 | 1.91 | 1.66 M | 93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.093 | 109.75 B | 0.2342 | 1.31 | 5.07 M | 91.76 M |
| LIN | Linde Plc | 57.5278 | 0.5272 | 0.92 | 1.59 M | 91.5 M | |
| HOG | Harley-Davidson Inc | 17.4381 | 3.27 B | 0.1956 | 1.13 | 5.11 M | 89.14 M |
| FLR | Fluor Corp | 46.7711 | 6.55 B | 0.5861 | 1.27 | 1.86 M | 87.21 M |
| WPM | Wheaton Precious Metals | 10.6321 | 59.7 B | 0.5448 | 5.4 | 8.2 M | 87.16 M |
| SO | Southern Company | 15.5362 | 108.96 B | 0.2139 | 1.4 | 5.6 M | 87 M |
| ZBH | Zimmer Biomet Holdings | 43.7385 | 19.53 B | 0.2321 | 0.53 | 1.94 M | 84.95 M |
| MTW | Manitowoc Company | 8.2327 | 859.71 M | 0.3233 | 4.09 | 10.15 M | 83.55 M |
| A | Agilent Technologies | 17.924 | 49.05 B | 0.1393 | 0.78 | 4.64 M | 83.14 M |
| NBR | Nabors Industries | 838.464 | 1.38 B | 25.0287 | 3.08 | 97.9 K | 82.09 M |
| BHP | BHP Billiton Ltd ADR | 24.5579 | 202.02 B | 0.2792 | 1.15 | 3.33 M | 81.84 M |
| ATI | Allegheny Technologies Inc | 29.4987 | 24.87 B | 0.3544 | 1.22 | 2.7 M | 79.7 M |
| TV | Grupo Televisa S.A. ADR | 13.2055 | 2.37 B | 0.2451 | 1.89 | 6.02 M | 79.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8689.459 | 197.8623 | 2.33 | 867.67 K | 7.54 B | |
| ELD | Eldorado Gold | 60.4783 | 0.625 | 1.04 | 5.17 M | 312.59 M | |
| PD | Precision Drilling Corp | 154.40 | 5.80 | 3.9 | 1.24 M | 191.85 M | |
| SU | Suncor Energy Inc | 22.9949 | 0.7734 | 3.48 | 6.45 M | 148.3 M | |
| OBE | Obsidian Energy Ltd | 107.17 | 3.64 | 3.52 | 1.28 M | 137.19 M | |
| BB | Blackberry Ltd | 89.20 | 0.92 | 1.04 | 1.35 M | 120.58 M | |
| BNS | Bank of Nova Scotia | 21.9767 | 0.8156 | 3.85 | 5.14 M | 112.86 M | |
| RY | Royal Bank of Canada | 29.915 | 0.1734 | 0.58 | 3.23 M | 96.76 M | |
| TECK-B | Teck Resources Limited | 21.9133 | 0.3746 | 1.74 | 4 M | 87.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2005 | 0.2639 | 2.66 | 7.2 M | 73.42 M | |
| IMG | Iamgold Corp | 15.0403 | 0.7427 | 5.19 | 4.84 M | 72.87 M | |
| K | Kinross Gold Corp | 21.2596 | 0.5877 | 2.84 | 2.97 M | 63.06 M | |
| BMO | Bank of Montreal | 24.786 | 0.3236 | 1.32 | 2.24 M | 55.52 M | |
| FM | First Quantum Minerals Ltd | 13.9788 | 0.501 | 3.72 | 3.94 M | 55.02 M | |
| TD | Toronto-Dominion Bank | 17.6412 | 0.2231 | 1.28 | 3.1 M | 54.67 M | |
| CM | Canadian Imperial Bank of Commerce | 14.4375 | 0.3529 | 2.51 | 3.69 M | 53.29 M | |
| CNR | Canadian National Railway Co. | 20.3787 | 0.3928 | 1.97 | 2.01 M | 41.04 M | |
| AEM | Agnico Eagle Mines Ltd | 57.3162 | 0.4159 | 0.73 | 665.12 K | 38.12 M | |
| WPM | Wheaton Precious Metals Corp | 11.3603 | 0.5312 | 4.91 | 3.07 M | 34.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.9838 | 0.1068 | 1.2 | 3.25 M | 29.19 M | |
| CCO | Cameco Corp | 25.7696 | 0.6535 | 2.6 | 935.04 K | 24.1 M | |
| IMO | Imperial Oil | 30.9473 | 0.5252 | 1.73 | 754.91 K | 23.36 M | |
| TA | Transalta Corp | 11.8216 | 0.1595 | 1.37 | 1.47 M | 17.36 M | |
| NA | National Bank of Canada | 15.3534 | 0.2517 | 1.67 | 1.12 M | 17.15 M | |
| IFC | Intact Financial Corp | 22.1262 | 0.7845 | 3.68 | 666.6 K | 14.75 M | |
| T | Telus Corp | 4.015 | 0.0202 | 0.51 | 3.6 M | 14.46 M | |
| LUN | Lundin Mining Corp | 3.2276 | 0.0707 | 2.24 | 4.36 M | 14.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 274.1419 | 2.6794 | 0.99 | 46.51 K | 12.75 M | |
| CLS | Celestica Inc Sv | 10.53 | 0.30 | 2.93 | 1.12 M | 11.75 M | |
| OTEX | Open Text Corp | 7.6337 | 0.2283 | 3.08 | 1.44 M | 11.01 M | |
| CAE | Cae Inc | 7.8933 | 0.3275 | 4.33 | 1.38 M | 10.92 M | |
| GIB-A | CGI Inc | 11.6833 | 0.3567 | 3.15 | 923.47 K | 10.79 M | |
| MX | Methanex Corp | 15.5671 | 1.0965 | 7.58 | 647.88 K | 10.09 M | |
| BN | Brookfield Corporation | 4.2378 | 0.0664 | 1.59 | 2.33 M | 9.87 M | |
| TXP | Touchstone Exploration Inc | 48.1889 | 0.4081 | 0.85 | 184.52 K | 8.89 M | |
| POW | Power Corp of Canada Sv | 12.5981 | 0.1315 | 1.05 | 686.58 K | 8.65 M | |
| X | TMX Group Ltd | 4.2176 | 0.0775 | 1.87 | 1.62 M | 6.85 M | |
| AAV | Advantage Oil & Gas Ltd | 7.05 | 0.15 | 2.17 | 969.67 K | 6.84 M | |
| IAG | IA Financial Corp Inc | 16.8816 | 0.0967 | 0.58 | 390.2 K | 6.59 M | |
| S | Sherritt Intl Rv | 6.5471 | 0.1809 | 2.84 | 939.25 K | 6.15 M | |
| FNV | Franco-Nevada Corp | 25.1419 | 0.4685 | 1.9 | 240.8 K | 6.05 M | |
| ONEX | Onex Corp | 23.212 | 1.3373 | 6.11 | 232.59 K | 5.4 M | |
| IGM | Igm Financial Inc | 17.3567 | 0.3985 | 2.35 | 295.03 K | 5.12 M | |
| BIR | Birchcliff Energy Ltd | 5.2764 | 0.3342 | 6.76 | 952.6 K | 5.03 M | |
| AVL | Avalon Advanced Materials Inc | 3.50 | 0.35 | 11.11 | 1.37 M | 4.8 M | |
| AGI | Alamos Gold Inc Cls A | 8.559 | 0.1652 | 1.97 | 502 K | 4.3 M | |
| TCW | Trican Well | 7.6845 | 0.1144 | 1.51 | 544.55 K | 4.18 M | |
| GWO | Great-West Lifeco Inc | 11.5134 | 0.1124 | 0.99 | 343.97 K | 3.96 M | |
| CS | Capstone Mining Corp | 3.09 | 0.13 | 4.39 | 1.26 M | 3.9 M | |
| SAP | Saputo Inc | 9.665 | 0.0839 | 0.88 | 385.4 K | 3.72 M | |
| GTE | Gran Tierra Energy Inc | 43.50 | 0.50 | 1.16 | 81.33 K | 3.54 M | |
| TXG | Torex Gold Resources Inc | 10.5545 | 1.394 | 15.22 | 319.5 K | 3.37 M | |
| PAAS | Pan American Silver Corp | 19.6393 | 0.3217 | 1.67 | 157.42 K | 3.09 M | |
| LB | Laurentian Bank | 17.2384 | 0.1911 | 1.12 | 171.16 K | 2.95 M | |
| SSRM | Ssr Mining Inc | 22.8893 | 0.9864 | 4.5 | 127.2 K | 2.91 M | |
| VET | Vermilion Energy Inc | 13.4296 | 0.1987 | 1.5 | 215.8 K | 2.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.4865 | 0.2214 | 1.36 | 170.41 K | 2.81 M | |
| SVM | Silvercorp Metals Inc | 4.3876 | 0.3038 | 7.44 | 637.1 K | 2.8 M | |
| CHR | Chorus Aviation Inc | 19.5169 | 0.1697 | 0.88 | 127.63 K | 2.49 M | |
| AIM | Aimia Inc | 8.984 | 0.3612 | 4.19 | 273 K | 2.45 M | |
| PNP | Pinetree Capital Ltd | 364.00 | 32.00 | 9.64 | 5.88 K | 2.14 M | |
| ATS | Ats Corp | 5.25 | 0.25 | 5 | 392.6 K | 2.06 M | |
| WFG | West Fraser Timber CO Ltd | 11.3133 | 0.4779 | 4.41 | 176.6 K | 2 M | |
| DSG | Descartes Sys | 5.65 | 0.20 | 3.67 | 352.17 K | 1.99 M | |
| ESI | Ensign Energy Services Inc | 4.7388 | 0.1836 | 4.03 | 385.48 K | 1.83 M | |
| CFW | Calfrac Well Services Ltd | 387.00 | 15.75 | 4.24 | 4.68 K | 1.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.6608 | 0.0835 | 1.27 | 271.9 K | 1.81 M | |
| NG | Novagold Res Inc | 4.5767 | 0.137 | 3.09 | 389.81 K | 1.78 M | |
| EMA | Emera Incorporated | 9.6372 | 0.0865 | 0.91 | 178.79 K | 1.72 M | |
| MFI | Maple Leaf Foods | 5.312 | 0.1001 | 1.92 | 280.07 K | 1.49 M | |
| WTE | Westshore Terminals Investment Corp | 5.8674 | 0.1655 | 2.9 | 236.65 K | 1.39 M | |
| TFII | Tfi International Inc | 5.4836 | 0.3285 | 6.37 | 248.18 K | 1.36 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.2331 | 0.1689 | 1.2 | 91.37 K | 1.3 M | |
| RBA | Rb Global Inc | 18.8792 | 0.2385 | 1.28 | 64.55 K | 1.22 M | |
| RUS | Russel Metals | 6.6268 | 0.1731 | 2.68 | 173.4 K | 1.15 M | |
| AGF-B | AGF Management Limited | 5.5194 | 0.0997 | 1.84 | 198.69 K | 1.1 M | |
| ACO-X | ATCO Ltd | 12.6291 | 0.0775 | 0.62 | 85.74 K | 1.08 M | |
| QBR-B | Quebecor Inc | 4.7443 | 0.0471 | 1 | 220.4 K | 1.05 M | |
| CFP | Canfor Corp | 5.51 | 0.17 | 3.18 | 189 K | 1.04 M | |
| PSI | Pason Systems Inc | 6.9395 | 0.0641 | 0.93 | 145.35 K | 1.01 M | |
| LGD | Liberty Gold Corp | 19.60 | 0.64 | 3.38 | 50.66 K | 992.88 K | |
| MDI | Major Drilling Grp | 6.7231 | 0.2481 | 3.83 | 143.39 K | 964 K | |
| SEA | Seabridge Gold Inc | 26.1498 | 0.4908 | 1.91 | 34.25 K | 895.58 K | |
| TCL-A | Transcontinental Inc | 5.011 | 0.045 | 0.91 | 178.04 K | 892.16 K | |
| AIF | Altus Group Ltd | 5.5093 | 0.0551 | 1.01 | 150.67 K | 830.08 K | |
| CPX | Capital Power Corp | 7.8079 | 0.0601 | 0.78 | 86.33 K | 674.04 K | |
| CG | Centerra Gold Inc | 3.1789 | 0.1312 | 4.3 | 210.8 K | 670.11 K | |
| AFN | Ag Growth International Inc | 17.0057 | 0.1563 | 0.93 | 38.6 K | 656.42 K | |
| TRX | Trx Gold Corporation | 3.46 | 0.16 | 4.85 | 185.66 K | 642.4 K | |
| USA | Americas Silver Corp | 20.40 | 1.50 | 7.94 | 31.43 K | 641.17 K | |
| CCL-B | CCL Industries Inc | 3.4827 | 0.0205 | 0.59 | 166.82 K | 581 K | |
| DCM | Data Communications Mgmt Corp | 221.2547 | 7.81 M | 15.1058 | 7.33 | 2.47 K | 545.84 K |
| CIGI | Colliers International Group Inc | 10.2755 | 0.1484 | 1.47 | 53.1 K | 545.62 K | |
| WSP | WSP Global Inc | 15.1722 | 0.0938 | 0.62 | 34.73 K | 526.99 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.14 | 0.19 | 2.39 | 61.5 K | 500.61 K | |
| GAU | Galiano Gold Inc | 4.08 | 0.10 | 2.51 | 120.6 K | 492.05 K | |
| ALS | Altius Minerals Corp | 5.2464 | 0.0835 | 1.62 | 81.31 K | 426.58 K | |
| DII-B | Dorel Industries Inc | 8.2836 | 0.20 | 2.47 | 51.11 K | 423.36 K | |
| ITH | International Tower Hill Mines Ltd | 4.56 | 0.06 | 1.33 | 80.5 K | 367.08 K | |
| TXR | Torex Resources Inc. | 10.502 | 1.3871 | 15.22 | 31.95 K | 335.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 14600.00 | 70.78 K | 300.00 | 2.1 | 83.5 K | 1.22 B |
| VRCI | Verde Science Inc | 14560.00 | 3360.00 | 30 | 53.51 K | 779.09 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.54 | 1.91 B | 0.80 | 5.43 | 3.32 M | 51.62 M |
| FRTD | Fortitude Group Inc | 73.1818 | 15.9091 | 27.78 | 437.36 K | 32.01 M | |
| CDVIQ | Cal Dive International Inc | 11.07 | 9.86 K | 0.09 | 0.82 | 834.07 K | 9.23 M |
| BYDDY | BYD Company Limited | 89.50 | 76.04 B | 7.10 | 8.62 | 54.12 K | 4.84 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.41 | 14.07 K | 0.37 | 7.34 | 291.01 K | 1.57 M |
| CBRI | CMTSU Liquidation Inc | 4.12 | 0.32 | 8.42 | 211.97 K | 873.31 K | |
| ERINQ | Erin Energy Corporation | 7.6762 | 21.53 K | 0.2834 | 3.83 | 105.69 K | 811.3 K |
| NTPIF | Nam Tai Property Inc. | 5.61 | 262.33 M | 0.16 | 2.94 | 110.1 K | 617.68 K |
| TXIC | Tongxin International Ltd | 9.00 | 1.23 K | 0.1399 | 1.58 | 47.77 K | 429.95 K |
| USRM | U.S. Stem Cell Inc | 2400.00 | 64.15 K | 400.00 | 20 | 176 | 422.4 K |
| CGIP | Celadon Group Inc | 10.476 | 5.66 K | 0.058 | 0.56 | 38.39 K | 402.15 K |
| WNBD | Winning Brands Corporation | 6.05 | 13.73 K | 0.05 | 0.83 | 54.03 K | 326.89 K |
| NPHC | Nutra Pharma Corp | 18.48 | 1.43 M | 0.28 | 1.54 | 15.11 K | 279.27 K |
| IZNN | IZON Network Inc | 68.00 | 10.20 | 17.65 | 3.3 K | 224.4 K | |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 1.2816 | 4.55 | 6.8 K | 200.31 K |
| IGNT | Ingen Technologies Inc | 3.90 | 0.10 | 2.63 | 39.7 K | 154.83 K | |
| CYRNQ | CYRNQ | 53.40 | 0.40 | 0.75 | 2.87 K | 153.15 K | |
| SEII | Sharing Economy International Inc | 8520.0088 | 645.17 K | 300.001 | 3.65 | 16 | 136.32 K |
| REDFY | Rediff.com India Limited | 3.28 | 97.36 K | 0.06 | 1.86 | 39.12 K | 128.32 K |
| LCU | Lion Copper Corp. Common Shares | 19.71 | 74.6 M | 0.54 | 2.82 | 4.42 K | 87.16 K |
| PJET | Priority Aviation Inc | 1150.00 | 98.01 K | 390.00 | 51.32 | 66 | 75.9 K |
| NEOM | NeoMedia Technologies Inc | 6.15 | 508.84 K | 0.15 | 2.5 | 10.7 K | 65.82 K |
| MALG | Microalliance Group Inc. | 135.00 | 913.97 M | 9.00 | 7.14 | 341 | 46.03 K |
| STTO | SITO Mobile Ltd. | 5.00 | 5.13 K | 0.10 | 2.04 | 8.9 K | 44.5 K |
| NKRSF | Niko Resources Ltd | 68.6203 | 0.8296 | 1.22 | 625 | 42.89 K | |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.40 | 11.43 | 6.08 K | 23.7 K |
| CUBT | Curative Biotechnology Inc | 60.00 | 7.16 M | 6.75 | 12.68 | 226 | 13.56 K |
| CCTL | Coin Citadel | 21.00 | 37 | 2.00 | 10.53 | 478 | 10.04 K |
| BAJFF | Camrova Resources Inc | 11.00 | 0.184 | 1.7 | 620 | 6.82 K | |
| ORBT | Orbit International Corporation | 3.4458 | 8.7 M | 0.102 | 3.05 | 1.5 K | 5.17 K |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | 22.00 | 100 | 110 | 4.84 K |
| ESNC | EnSync Inc | 6.70 | 1 | 0.15 | 2.29 | 594 | 3.98 K |
| SAFS | Safer Shot Inc | 14.00 | 116.09 M | 6.00 | 75 | 100 | 1.4 K |
| LGBI | Cannabiz Mobile Inc | 20.40 | 64.81 K | 0.84 | 4.29 | 50 | 1.02 K |
| AJLGF | AJ Lucas Group Limited | 3.95 | 4.4 M | 1.20 | 43.64 | 200 | 790 |
| PLPL | Plandaí Biotechnology Inc | 4.50 | 4.49 M | 1.44 | 47.06 | 150 | 675 |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | 1.5001 | 33.33 | 89 | 534.02 |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | 0.90 | 21.95 | 10 | 50 |
| KEGS | 1812 Brewing Company Inc | 200000.00 | 137.62 K | 100000.00 | 100 | 0 | 0 |
| ITVI | Interact-TV Inc | 330000.00 | 2.46 M | 30000.00 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 57.00 | 3.00 | 5.56 | 572 K | 32.6 M | |
| GBU | Gabriel Resources Ltd | 18.80 | 0.20 | 1.08 | 1.11 M | 20.85 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.50 | 17.65 | 1.57 M | 15.66 M | |
| KIP | Kiplin Metals Inc | 315.90 | 8.10 | 2.63 | 40.5 K | 12.79 M | |
| UCU | Ucore Rare Metals Inc | 8.40 | 1.00 | 13.51 | 987.16 K | 8.29 M | |
| SILV | Silver Valley Metals Corp. | 17.82 | 0.54 | 3.12 | 390.1 K | 6.95 M | |
| RET-A | Reitmans (Canada) Limited | 9.9409 | 0.4451 | 4.69 | 503.83 K | 5.01 M | |
| OYL | CGX Energy Inc | 12.10 | 1.20 | 11.01 | 296.88 K | 3.59 M | |
| SLG | PetroTal Corp | 22.3173 | 0.2657 | 1.2 | 120.8 K | 2.7 M | |
| BARU | Baru Gold Corp | 23.6958 | 0.6854 | 2.98 | 110.35 K | 2.61 M | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 359.7 K | 1.62 M | |
| DEC | Decade Resources Ltd | 19.00 | 1.75 | 10.14 | 57.2 K | 1.09 M | |
| AEP | Atlas Engineered Products Ltd | 45.00 | 11.00 | 32.35 | 12 K | 540 K | |
| RCK | Rock Tech Lithium Inc | 3.85 | 0.35 | 10 | 100.4 K | 386.54 K | |
| VLC | Velocity Minerals Ltd | 10.40 | 1.60 | 18.18 | 9.98 K | 103.84 K | |
| SKP | StrikePoint Gold Inc | 41.00 | 2.00 | 5.13 | 2.06 K | 84.67 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 3.7 K | 55.5 K | |
| VVTM | VVT Med Inc. | 1098.1309 | 46.729 | 4.44 | 49 | 53.81 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | 10.00 | 8.33 | 228 | 29.64 K | |
| SAG | Sterling Metals Corp | 240.00 | 6.39 M | 10.00 | 4.35 | 93 | 22.32 K |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 1.54 K | 20.79 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 2.47 K | 18.99 K | |
| HAN | Hannan Metals Ltd | 3.20 | 0.40 | 14.29 | 4.7 K | 15.04 K | |
| LQWD | LQwD FinTech Corp | 25.90 | 3.50 | 15.63 | 568 | 14.71 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | 0.3472 | 4.76 | 1.7 K | 12.99 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 18.75 | 62.5 | 259 | 12.63 K | |
| BKM | Pacific Booker Minerals Inc | 6.35 | 0.15 | 2.42 | 1.85 K | 11.73 K | |
| CNS | Contagious Gaming Inc | 10.80 | 1.80 | 20 | 1.07 K | 11.61 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 84 | 9.24 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 1.93 K | 8.67 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 182 | 4.09 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 500 | 2 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 83 | 1.2 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 170 | 1.02 K | |
| RAGE | Renegade Gold Inc. | 96.00 | 6.00 | 6.67 | 8 | 768 | |
| BSK | Blue Sky Uranium Corp | 19.00 | 1.00 | 5.56 | 40 | 760 | |
| BAV-H | Bravern Ventures Ltd | 15.2997 | 1.20 | 8.51 | 33 | 504.89 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 1 | 436.29 | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 23 | 414 | |
| ID | Identillect Technologies Corp | 6.00 | 3.00 | 100 | 66 | 396 | |
| TNX | TenX Protocols Inc. | 258.9006 | 3.45 | 1.35 | 0 | 0 |