Gainers for 7 October 2009 from 00:00:00 until 23:59:59
Gainers for 7 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.0932 | 32.23 B | 0.0576 | 1.9 | 56.47 K |
| UEC | Uranium Energy | 3.19 | 5.62 B | 0.10 | 3.24 | 900.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6514 | 4.72 B | 0.14 | 1.86 | 30.6 K |
| SEB | Seaboard Corporation | 1384.9102 | 3.99 B | 29.0541 | 2.14 | 600 |
| NG | Novagold Resources Inc | 4.9452 | 3.37 B | 0.0633 | 1.3 | 2.54 M |
| NOG | Northern Oil and Gas | 74.0674 | 2.64 B | 0.8094 | 1.1 | 36.73 K |
| NAK | Northern Dynasty Minerals | 7.40 | 941.39 M | 0.04 | 0.54 | 221.84 K |
| THM | International Tower Hill Mines Ltd | 4.9202 | 687.15 M | 0.5604 | 12.85 | 792.09 K |
| GAU | Galiano Gold Inc | 4.95 | 548.55 M | 0.38 | 8.32 | 330 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 362.67 M | 0.30 | 3.03 | 7.25 K |
| FRD | Friedman Industries Inc | 4.0787 | 309.21 M | 0.1146 | 2.89 | 6.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.5659 | 301.51 M | 0.0366 | 0.66 | 49.8 K |
| BKTI | Bk Technologies Inc | 12.5974 | 289.61 M | 0.1196 | 0.96 | 13.29 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3765 | 279.21 M | 0.1288 | 3.03 | 78.82 K |
| ACU | Acme United Corp | 7.0991 | 219.87 M | 0.497 | 7.53 | 22 K |
| PLX | Protalix Biotherapeutics | 89.00 | 195.79 M | 3.70 | 4.34 | 49.05 K |
| GORO | Gold Resource Corp | 5.6759 | 183.93 M | 0.383 | 7.24 | 455.5 K |
| GLU | Gabelli Global Utility | 6.1905 | 115.67 M | 0.1364 | 2.25 | 16 K |
| BDL | Flanigan's Enterprises | 4.3396 | 77.32 M | 0.1669 | 4 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 5.5893 | 74.56 M | 0.0431 | 0.78 | 24.98 K |
| DIT | Amcon Distributing Company | 48.2417 | 61 M | 2.3343 | 5.08 | 2.9 K |
| OPTT | Ocean Power Tech Inc | 1030.00 | 55.14 M | 26.00 | 2.59 | 46.51 K |
| APT | Alpha Pro Tech | 6.20 | 54.45 M | 0.46 | 8.01 | 1.57 M |
| AGIG | AGIG | 431.1605 | 39.18 M | 14.7827 | 3.55 | 347 |
| SDEV | Stablecoin Development Corporation | 181180.6094 | 28.2 M | 4048.7188 | 2.29 | 0 |
| CVM | Cel-Sci Corp | 11025.00 | 26.57 M | 675.00 | 6.52 | 2.32 K |
| BESS | Bimergen Energy Corporation | 84.00 | 25.27 M | 14.00 | 20 | 131 |
| MPU | Mega Matrix Corp | 3.6898 | 15.58 M | 0.1286 | 3.61 | 25.5 K |
| AIRI | Air Industries Group Inc | 83.7428 | 12.66 M | 16.7486 | 25 | 1 |
| UUU | Universal Security Instruments | 4.9258 | 10.72 M | 0.0589 | 1.21 | 1.8 K |
| DSS | Document Security Systems | 6044.9224 | 5.55 M | 249.2734 | 4.3 | 29 |
| GBR | New Concept Energy Inc | 6.70 | 3.67 M | 0.51 | 8.24 | 800 |
| ITP | IT Tech Packaging Inc | 52.8866 | 3.26 M | 0.7777 | 1.49 | 1.8 K |
| IPB | Merrill Lynch & Company | 7.2126 | 0.0624 | 0.87 | 940 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.8453 | 4.2 T | 0.4666 | 3.77 | 194.77 M |
| GOOG | Alphabet Inc Class C | 12.7852 | 4.19 T | 0.4645 | 3.77 | 195.7 M |
| AMZN | Amazon.com Inc | 4.6985 | 2.94 T | 0.153 | 3.37 | 148.93 M |
| MU | Micron Technology | 8.0169 | 998.36 B | 0.3219 | 4.18 | 21.99 M |
| INTC | Intel Corp | 12.6929 | 492.85 B | 0.0771 | 0.61 | 49.53 M |
| CSCO | Cisco Systems Inc | 15.1954 | 474.67 B | 0.1673 | 1.11 | 43.25 M |
| COST | Costco Wholesale | 41.6869 | 418.79 B | 0.756 | 1.85 | 11.12 M |
| BKNG | Booking Holdings Inc | 6.832 | 159.95 B | 0.1123 | 1.67 | 16.03 M |
| ADP | Automatic Data Processing, Inc. | 22.6142 | 107.69 B | 0.1332 | 0.59 | 2.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.393 | 104.38 B | 0.1045 | 0.54 | 662.4 K |
| EQIX | Equinix Inc | 70.3058 | 101.87 B | 1.6483 | 2.4 | 837.4 K |
| CME | CME Group Inc | 29.9994 | 93.25 B | 0.2154 | 0.72 | 5.64 M |
| MPWR | Monolithic Power Sys | 18.7715 | 68.9 B | 0.3503 | 1.9 | 480.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8193 | 64.3 B | 0.4947 | 2.32 | 4.72 M |
| GRMN | Garmin Ltd | 21.1376 | 59.72 B | 0.1708 | 0.81 | 1.93 M |
| EA | Electronic Arts Inc | 19.4275 | 52.58 B | 0.7576 | 4.06 | 9.3 M |
| FITB | Fifth Third Bancorp | 6.2423 | 52.24 B | 0.1722 | 2.84 | 14.74 M |
| XEL | XCEL Energy Inc | 10.9994 | 48.51 B | 0.0737 | 0.67 | 2.69 M |
| EBAY | Ebay Inc | 9.0901 | 47.17 B | 0.1493 | 1.67 | 39.07 M |
| IDXX | Idexx Laboratories | 25.015 | 46.28 B | 0.205 | 0.83 | 348.01 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.7649 | 45.42 B | 0.4561 | 2.25 | 516.6 K |
| ODFL | Old Dominion Freight Line Inc | 4.3221 | 43.56 B | 0.0426 | 1 | 1.77 M |
| KDP | Keurig Dr Pepper Inc | 3.0892 | 39.7 B | 0.0614 | 2.03 | 3.24 M |
| STLD | Steel Dynamics Inc | 10.5026 | 37.79 B | 0.1517 | 1.47 | 5.23 M |
| BIDU | Baidu Inc ADR | 41.38 | 35.93 B | 1.28 | 3.19 | 27.64 M |
| NTRS | Northern Trust Corp | 38.2704 | 34.36 B | 0.2301 | 0.6 | 1.48 M |
| ACGL | Arch Capital Grp Ltd | 7.4117 | 33.51 B | 0.1141 | 1.56 | 6.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9052 | 30.84 B | 0.0647 | 0.66 | 1.48 M |
| INSM | Insmed Inc | 8.40 | 28.95 B | 0.10 | 1.2 | 465.82 K |
| FISV | Fiserv Inc | 11.5438 | 28.11 B | 0.0718 | 0.63 | 5.14 M |
| CTSH | Cognizant Tech Sol | 17.4693 | 27.72 B | 0.269 | 1.56 | 8.47 M |
| SATS | Echostar Corp | 12.7171 | 26.67 B | 0.2887 | 2.32 | 214.12 K |
| VRSN | Verisign Inc | 20.0111 | 26 B | 0.2181 | 1.1 | 2.8 M |
| FSLR | First Solar Inc | 154.84 | 25.89 B | 4.19 | 2.78 | 2.11 M |
| FCNCA | First Citizens Bancs | 150.254 | 25.66 B | 2.4608 | 1.67 | 5.1 K |
| INCY | Incyte Corp | 6.79 | 24.54 B | 0.04 | 0.59 | 1.61 M |
| PFG | Principal Financial Group Inc | 15.6832 | 24.2 B | 0.0801 | 0.51 | 2.66 M |
| FFIV | F5 Networks Inc | 40.63 | 23.44 B | 0.63 | 1.58 | 1.46 M |
| ENTG | Entegris Inc | 4.7873 | 22.88 B | 0.1053 | 2.25 | 2.68 M |
| PAAS | Pan Amer Silver Corp | 19.3921 | 21.82 B | 0.2767 | 1.45 | 2.02 M |
| WWD | Woodward Inc | 21.8558 | 21.05 B | 0.338 | 1.57 | 338.62 K |
| VTRS | Viatris Inc | 13.527 | 18.96 B | 0.5025 | 3.86 | 15.81 M |
| EWBC | East West Bancorp | 6.5077 | 18.23 B | 0.0434 | 0.67 | 1.14 M |
| NWS | News Cp Cl B | 12.0102 | 18.04 B | 0.079 | 0.66 | 2.94 M |
| GEN | Gen Digital Inc | 5.9187 | 17.48 B | 0.0572 | 0.98 | 10.04 M |
| AKAM | Akamai Technologies | 20.22 | 16.8 B | 0.80 | 4.12 | 6.22 M |
| PTC | Ptc Inc | 14.08 | 16.32 B | 0.28 | 2.03 | 797.48 K |
| STRL | Sterling Constructio | 18.08 | 16.3 B | 0.23 | 1.29 | 139.87 K |
| LAMR | Lamar Advertis A | 15.2223 | 15.62 B | 0.0951 | 0.63 | 734.1 K |
| LULU | Lululemon Athletica | 11.85 | 14.26 B | 0.14 | 1.2 | 647.04 K |
| APA | Apa Corp | 71.2038 | 14.23 B | 0.8529 | 1.21 | 5.17 M |
| CHKP | Check Point Software | 29.40 | 13.18 B | 0.21 | 0.72 | 1.81 M |
| EXEL | Exelixis Inc | 6.46 | 12.72 B | 0.09 | 1.41 | 700.13 K |
| SEIC | Sei Investments Company | 15.9652 | 12.56 B | 0.2002 | 1.27 | 688.6 K |
| SMTC | Semtech Corp | 16.80 | 12.22 B | 0.12 | 0.72 | 558.84 K |
| HALO | Halozyme Therapeutic | 7.18 | 12.17 B | 0.06 | 0.84 | 264.35 K |
| KTOS | Kratos Defns | 11.2899 | 11.96 B | 1.0299 | 10.04 | 255.49 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4354 | 11.91 B | 0.1186 | 2.23 | 450 |
| WTFC | Wintrust Financial Corp | 23.3728 | 10.94 B | 0.1238 | 0.53 | 90.66 K |
| ENSG | The Ensign Group IN | 3.468 | 10.5 B | 0.0695 | 2.05 | 81.12 K |
| CYTK | Cytokinetics | 28.80 | 10.38 B | 0.36 | 1.27 | 24.72 K |
| RMBS | Rambus Inc | 17.65 | 10.06 B | 0.90 | 5.37 | 4.7 M |
| VIAV | Viavi Solutions | 3.9229 | 9.47 B | 0.0455 | 1.17 | 2.54 M |
| RGEN | Repligen Cp | 5.04 | 9.3 B | 0.12 | 2.44 | 39.74 K |
| FCFS | First Cash Fin Svcs | 15.6499 | 9.04 B | 0.2616 | 1.7 | 467.28 K |
| IDCC | Interdigital Inc | 17.817 | 8.72 B | 0.6029 | 3.5 | 738.13 K |
| CBSH | Commerce Bancshares | 15.7345 | 8.49 B | 0.1074 | 0.69 | 333.86 K |
| WFRD | Weatherford International Plc | 19.5593 | 6.79 B | 0.3209 | 1.67 | 12.89 M |
| MRCY | Mercury Sys Inc | 9.8232 | 6.55 B | 0.6927 | 7.59 | 93.22 K |
| SSRM | Ssr Mining Inc | 21.5431 | 6.52 B | 0.5809 | 2.77 | 1.52 M |
| GBCI | Glacier Bancorp Inc | 8.3568 | 6.39 B | 0.0991 | 1.2 | 401.9 K |
| LKQ | LKQ Corp | 8.5435 | 6.25 B | 0.0533 | 0.63 | 532.19 K |
| CACC | Credit Acceptance | 35.09 | 5.94 B | 0.84 | 2.45 | 29.45 K |
| OTEX | Open Text Cp | 7.2439 | 5.82 B | 0.1059 | 1.48 | 1.04 M |
| CVLT | Commvault Systems | 20.89 | 5.78 B | 0.23 | 1.11 | 191.45 K |
| DOX | Amdocs Ltd Ord | 20.835 | 5.77 B | 0.1795 | 0.87 | 775.3 K |
| OZK | Bank Ozk | 4.2775 | 5.66 B | 0.0331 | 0.78 | 305 K |
| PEGA | Pegasystems Inc | 8.098 | 5.44 B | 0.0428 | 0.53 | 391.2 K |
| CIGI | Colliers Intl Grp IN | 11.1289 | 5.3 B | 0.0675 | 0.61 | 33.21 K |
| ACIW | Aci Worldwide Inc | 5.22 | 5.27 B | 0.2967 | 6.03 | 1.41 M |
| SVC | Service Properties Trust | 7.5281 | 5.26 B | 0.08 | 1.07 | 1.53 M |
| SNEX | Stonex Group Inc | 5.4044 | 5.23 B | 0.1244 | 2.36 | 130.95 K |
| CENX | Century Aluminum C | 9.65 | 5.18 B | 0.37 | 3.99 | 5.05 M |
| GLNG | Golar Lng Ltd | 7.4584 | 5.17 B | 0.1067 | 1.45 | 270.56 K |
| MYRG | MYR Group Inc | 20.56 | 5.14 B | 0.80 | 4.05 | 94.6 K |
| GNTX | Gentex Corp | 5.277 | 5.1 B | 0.0293 | 0.56 | 1.4 M |
| JSM | SLM Cp 6% Sr Nt | 4.378 | 5.05 B | 0.0782 | 1.82 | 5.21 K |
| FULT | Fulton Financial Cor | 4.3628 | 4.65 B | 0.0994 | 2.33 | 1.03 M |
| NSIT | Insight Enterpr | 12.33 | 4.43 B | 0.16 | 1.31 | 113.26 K |
| SLGN | Silgan Holdings | 11.7138 | 4.35 B | 0.0942 | 0.81 | 563.2 K |
| OLED | Universal Display | 11.7869 | 4.32 B | 0.6501 | 5.84 | 1.27 M |
| MEOH | Methanex Cp | 12.6383 | 4.2 B | 0.2718 | 2.2 | 271.3 K |
| ACLS | Axcelis Tech Inc | 4.96 | 4.18 B | 0.12 | 2.48 | 264.55 K |
| SYNA | Synaptics Inc | 23.67 | 4.18 B | 0.59 | 2.56 | 1.36 M |
| WSFS | WSFS Financial Corp | 7.577 | 4.14 B | 0.1752 | 2.37 | 39.9 K |
| BELFB | BEL Fuse Inc Cl B | 15.8925 | 4.13 B | 0.53 | 3.45 | 14.4 K |
| CLMT | Calumet Specialty Pr | 8.5389 | 4.01 B | 0.0436 | 0.51 | 120.82 K |
| RNST | Renasant Corp | 9.0975 | 3.92 B | 0.0687 | 0.76 | 23.44 K |
| BANF | Bancfirst Corp | 12.7007 | 3.82 B | 0.0655 | 0.52 | 33.4 K |
| FFBC | First Finl Bncp [Oh] | 6.4706 | 3.57 B | 0.0506 | 0.79 | 201.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.2779 | 962.37 B | 0.5234 | 1.76 | 36.15 M |
| V | Visa Inc | 15.7367 | 677.4 B | 0.5774 | 3.81 | 49.06 M |
| JNJ | Johnson & Johnson | 37.4414 | 626.09 B | 0.259 | 0.7 | 7.27 M |
| MA | Mastercard Inc | 19.3638 | 491.83 B | 0.9457 | 5.13 | 32.57 M |
| BAC | Bank of America Corporation | 13.3706 | 447.54 B | 0.2697 | 2.06 | 153.19 M |
| KO | Coca-Cola Company | 16.5219 | 372.08 B | 0.1477 | 0.9 | 20.76 M |
| UNH | Unitedhealth Group Inc | 19.5445 | 365.25 B | 0.5228 | 2.75 | 12.08 M |
| HSBC | HSBC Holdings Plc ADR | 24.6761 | 353.96 B | 0.3312 | 1.36 | 1.59 M |
| MS | Morgan Stanley | 21.7698 | 338.09 B | 0.2585 | 1.2 | 10.73 M |
| GS | Goldman Sachs Group | 142.7153 | 301.19 B | 2.6224 | 1.87 | 10.58 M |
| RY | Royal Bank of Canada | 27.7775 | 292.19 B | 0.189 | 0.69 | 627.4 K |
| WFC | Wells Fargo & Company | 19.068 | 264.45 B | 0.391 | 2.09 | 41.82 M |
| BML-PH | Bank of America Corporation | 6.3386 | 260.64 B | 0.0936 | 1.5 | 93.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1654 | 249.44 B | 0.0506 | 1.62 | 2.54 M |
| BAC-PL | Bank of America Corporation | 311.5252 | 241.9 B | 2.5152 | 0.81 | 5.66 K |
| AXP | American Express Company | 26.8971 | 230.15 B | 0.3719 | 1.4 | 8.74 M |
| BHP | BHP Billiton Ltd ADR | 24.6424 | 228.68 B | 0.3527 | 1.45 | 3.33 M |
| IBM | International Business Machines | 66.8777 | 224.62 B | 0.7789 | 1.18 | 6.14 M |
| TMO | Thermo Fisher Scientific Inc | 43.2833 | 223.7 B | 0.4636 | 1.08 | 2.54 M |
| APH | Amphenol Corp | 4.1101 | 206.19 B | 0.0602 | 1.49 | 12.84 M |
| TD | Toronto Dominion Bank | 15.6463 | 200.51 B | 0.1769 | 1.14 | 1.52 M |
| BX | Blackstone Inc | 6.1697 | 183.17 B | 0.0338 | 0.55 | 2.04 M |
| ETN | Eaton Corp | 17.9627 | 178.39 B | 0.1543 | 0.87 | 2.95 M |
| RIO | Rio Tinto Plc ADR | 16.5929 | 164.3 B | 0.2053 | 1.25 | 3.09 M |
| WELL | Welltower Inc | 20.8598 | 162.86 B | 0.1079 | 0.52 | 1.35 M |
| SCCO | Southern Copper Corp | 16.0588 | 162.26 B | 0.368 | 2.35 | 3.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7095 | 159.79 B | 0.1082 | 3 | 3.6 M |
| COP | ConocoPhillips | 21.4623 | 151.27 B | 0.5571 | 2.66 | 32.3 M |
| SONY | Sony Group Corp ADR | 4.671 | 138.65 B | 0.0765 | 1.67 | 4.27 M |
| COF | Capital One Financial Corp | 28.6807 | 134.45 B | 0.7608 | 2.72 | 7.82 M |
| CB | Chubb Ltd | 34.5044 | 133.9 B | 0.2195 | 0.64 | 1.14 M |
| BMO | Bank of Montreal | 24.2307 | 126.89 B | 0.1698 | 0.71 | 537.9 K |
| NEM | Newmont Mining Corp | 32.7595 | 123.5 B | 0.2602 | 0.8 | 8.18 M |
| SPGI | S&P Global Inc | 19.8627 | 120.48 B | 0.1215 | 0.62 | 3.68 M |
| CVS | CVS Corp | 23.8645 | 119.58 B | 0.6564 | 2.83 | 14.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2333 | 119.15 B | 0.0657 | 0.59 | 12.84 M |
| MDT | Medtronic Inc | 24.5683 | 113.72 B | 0.5702 | 2.38 | 7.28 M |
| ENB | Enbridge Inc | 8.6645 | 112.63 B | 0.0773 | 0.9 | 396 K |
| CM | Canadian Imperial Bank of Commerce | 12.4246 | 108.59 B | 0.1505 | 1.23 | 956.4 K |
| BNS | Bank of Nova Scotia | 20.5512 | 108.33 B | 0.151 | 0.74 | 339.1 K |
| TT | Trane Technologies Plc | 14.9584 | 106.98 B | 0.0867 | 0.58 | 6.12 M |
| MCK | Mckesson Corp | 52.2209 | 105.14 B | 1.1095 | 2.17 | 2.87 M |
| KKR | KKR & Co. LP | 5.2423 | 102.49 B | 0.119 | 2.32 | 2.95 K |
| ING | ING Groep N.V. ADR | 9.4598 | 101.02 B | 0.1479 | 1.59 | 1.55 M |
| USB | U.S. Bancorp | 13.5007 | 100.17 B | 0.0852 | 0.64 | 11.95 M |
| BN | Brookfield Corporation | 3.5115 | 100.07 B | 0.0186 | 0.53 | 3.6 M |
| FCX | Freeport-Mcmoran Inc | 26.1038 | 96.42 B | 1.137 | 4.55 | 32.18 M |
| VLO | Valero Energy Corp | 11.0291 | 94.73 B | 0.0857 | 0.78 | 8.63 M |
| BCS | Barclays Plc ADR | 13.7197 | 93.81 B | 0.2484 | 1.84 | 900.12 K |
| AEM | Agnico-Eagle Mines Ltd | 54.9385 | 92.03 B | 0.858 | 1.59 | 4.34 M |
| WMB | Williams Companies | 6.7309 | 88.45 B | 0.062 | 0.93 | 4.92 M |
| CMI | Cummins Inc | 30.8452 | 87.13 B | 0.3332 | 1.09 | 2.38 M |
| ELV | Elevance Health Inc | 37.8546 | 84.66 B | 0.8499 | 2.3 | 4.84 M |
| ITW | Illinois Tool Works Inc | 29.7808 | 83.49 B | 0.5799 | 1.99 | 5.3 M |
| MCO | Moody's Corp | 17.147 | 82.52 B | 0.2468 | 1.46 | 4.33 M |
| CP | Canadian Pacific Railway | 7.7945 | 80.8 B | 0.079 | 1.02 | 3.19 M |
| SLB | Schlumberger N.V. | 41.2296 | 79.67 B | 1.2027 | 3 | 10.42 M |
| MSI | Motorola Solutions | 27.1373 | 77.26 B | 0.3782 | 1.41 | 9.41 M |
| CNI | Canadian National Railway | 18.6137 | 76.39 B | 0.126 | 0.68 | 2.53 M |
| FDX | Fedex Corp | 62.7527 | 76.28 B | 0.9305 | 1.51 | 2.46 M |
| SU | Suncor Energy Inc | 20.5716 | 74.72 B | 0.1071 | 0.52 | 7.18 M |
| BSX | Boston Scientific Corp | 10.15 | 74.19 B | 0.20 | 2.01 | 26.59 M |
| CI | Cigna Corp | 26.7406 | 72.37 B | 0.796 | 3.07 | 5.5 M |
| DB | Deutsche Bank Ag | 45.7578 | 71.83 B | 0.3066 | 0.67 | 610.12 K |
| APD | Air Products and Chemicals | 56.9445 | 68.88 B | 0.3353 | 0.59 | 1.42 M |
| TDG | Transdigm Group Inc | 17.3525 | 68.66 B | 0.0976 | 0.57 | 889.1 K |
| MS-PA | Morgan Stanley | 9.7474 | 68.63 B | 0.1568 | 1.63 | 49.22 K |
| TRP | Tc Energy Corp | 13.6903 | 68.54 B | 0.078 | 0.57 | 219.3 K |
| CRH | CRH Plc ADR | 17.3978 | 67.39 B | 0.1183 | 0.68 | 79.8 K |
| TGT | Target Corporation | 30.7953 | 66.76 B | 0.2666 | 0.87 | 7.31 M |
| ALL | Allstate Corp | 21.6239 | 66.31 B | 0.1309 | 0.61 | 2.98 M |
| TFC | Truist Financial Corp | 14.9734 | 65.17 B | 0.1613 | 1.09 | 4.86 M |
| AJG | Arthur J. Gallagher & Company | 15.9377 | 64.99 B | 0.0989 | 0.62 | 407.3 K |
| NKE | Nike Inc | 13.4375 | 61.3 B | 0.0699 | 0.52 | 8.76 M |
| WPM | Wheaton Precious Metals | 11.3916 | 61.04 B | 0.2394 | 2.15 | 12.27 M |
| VALE | Vale S.A. ADR | 8.9927 | 60.94 B | 0.1989 | 2.26 | 27.65 M |
| D | Dominion Resources | 17.0934 | 59.9 B | 0.1154 | 0.68 | 2.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 36.2644 | 58.14 B | 0.1875 | 0.52 | 1.4 K |
| MT | Arcelormittal ADR | 61.6636 | 55.58 B | 0.6273 | 1.03 | 1.96 M |
| CIEN | Ciena Corp | 13.44 | 54.86 B | 0.39 | 2.99 | 13.36 M |
| STT | State Street Corp | 36.2184 | 51.43 B | 0.2858 | 0.8 | 3.12 M |
| AMP | Ameriprise Financial Services | 25.9565 | 49.73 B | 0.1907 | 0.74 | 2.38 M |
| STM | Stmicroelectronics N.V. ADR | 6.4123 | 49.08 B | 0.0413 | 0.65 | 1.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 29.3384 | 47.31 B | 0.1964 | 0.67 | 1.7 K |
| TRI | Thomson Reuters Corp | 21.2313 | 46.7 B | 0.4664 | 2.25 | 497.49 K |
| SPG-PJ | Simon Property Group Inc | 25.7323 | 45.48 B | 0.1932 | 0.76 | 300 |
| SLF | Sun Life Financial Inc | 14.9623 | 44.63 B | 0.2715 | 1.85 | 723.7 K |
| CCJ | Cameco Corp | 23.2354 | 43 B | 0.2866 | 1.25 | 1.65 M |
| LYV | Live Nation Entertainment | 8.62 | 42.71 B | 0.18 | 2.13 | 475.58 K |
| HUM | Humana Inc | 33.09 | 42.7 B | 0.5588 | 1.72 | 2.05 M |
| FNV | Franco Nev Corp | 23.339 | 42.58 B | 0.6351 | 2.8 | 19.4 K |
| PRU | Prudential Financial Inc | 26.6779 | 42.2 B | 0.2168 | 0.82 | 3.07 M |
| KB | KB Financial Group Inc ADR | 30.5256 | 41.3 B | 0.5716 | 1.91 | 218.32 K |
| WAT | Waters Corp | 56.61 | 40.75 B | 0.40 | 0.71 | 650.59 K |
| AIG | American International Group | 28.681 | 40.56 B | 0.6686 | 2.39 | 29.05 M |
| HIG | Hartford Financial Services Group | 20.7537 | 38.13 B | 0.2176 | 1.06 | 9.46 M |
| PCG | Pacific Gas & Electric Company | 29.6273 | 38.1 B | 0.2756 | 0.94 | 2.12 M |
| TKO | Tko Group Holdings Inc Cl A | 8.5965 | 37.22 B | 0.0685 | 0.8 | 73.9 K |
| EC | Ecopetrol S.A. ADR | 7.9455 | 34.97 B | 0.0496 | 0.63 | 16.4 K |
| KR | Kroger Company | 6.617 | 34.82 B | 0.0767 | 1.17 | 15.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 40 | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 0.54 | 16.67 | 96 | |
| ITH | International Tower Hill Mines Ltd | 5.50 | 0.60 | 12.24 | 688.9 K | |
| GAU | Galiano Gold Inc | 5.25 | 0.43 | 8.92 | 555.4 K | |
| SII | Sprott Inc | 22.8456 | 1.6799 | 7.94 | 2.92 K | |
| IMP | Intermap Tech Corp | 27.30 | 1.80 | 7.06 | 5.35 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | 9.00 | 6.67 | 22 | |
| CHR | Chorus Aviation Inc | 21.7797 | 1.1314 | 5.48 | 1.21 M | |
| KEI | Kolibri Global Energy Inc | 10.90 | 0.50 | 4.81 | 26.56 K | |
| WFG | West Fraser Timber CO Ltd | 11.645 | 0.5162 | 4.64 | 34.8 K | |
| SDE | Spartan Delta Corp | 163.1343 | 6.9419 | 4.44 | 125 | |
| LAS-A | Lassonde Industries Inc | 33.594 | 1.2161 | 3.76 | 1.06 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | 0.1816 | 3.7 | 11.56 K | |
| MG | Magna International Inc | 6.7676 | 0.2411 | 3.69 | 745.41 K | |
| ELR | Eastern Platinum Ltd | 6.00 | 0.20 | 3.45 | 4.94 M | |
| GIB-A | CGI Inc | 13.3184 | 0.436 | 3.38 | 869.61 K | |
| TWC | Twc Enterprises Ltd | 4.3848 | 0.1426 | 3.36 | 6.34 K | |
| KEY | Keyera Corp | 3.6262 | 0.1112 | 3.16 | 527.91 K | |
| JAG | Jaguar Mining Inc | 8681.2148 | 263.8174 | 3.13 | 587.91 K | |
| BNE | Bonterra Energy Corp | 14.7515 | 0.4478 | 3.13 | 21.6 K | |
| SSRM | Ssr Mining Inc | 23.033 | 0.6991 | 3.13 | 117.8 K | |
| MX | Methanex Corp | 13.444 | 0.3842 | 2.94 | 668.71 K | |
| HBM | Hudbay Minerals Inc | 12.5754 | 0.3579 | 2.93 | 2.33 M | |
| ACO-X | ATCO Ltd | 12.7872 | 0.3548 | 2.85 | 64.3 K | |
| GWO | Great-West Lifeco Inc | 12.0531 | 0.3283 | 2.8 | 871.05 K | |
| POU | Paramount Resources Ltd | 5.6976 | 0.1528 | 2.76 | 228.32 K | |
| CG | Centerra Gold Inc | 3.2528 | 0.0862 | 2.72 | 145.2 K | |
| ELEF | Silver Elephant Mining Corp | 12.7337 | 0.3307 | 2.67 | 95 | |
| WPM | Wheaton Precious Metals Corp | 12.006 | 0.3106 | 2.66 | 2.71 M | |
| SLF | Sun Life Financial Inc | 15.9695 | 0.4047 | 2.6 | 979.6 K | |
| AGI | Alamos Gold Inc Cls A | 8.2534 | 0.2066 | 2.57 | 449.43 K | |
| TOT | Total Energy Services Inc | 3.6421 | 0.0879 | 2.47 | 72.62 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | 0.10 | 2.44 | 3.93 K | |
| FNV | Franco-Nevada Corp | 24.7227 | 0.5835 | 2.42 | 477.5 K | |
| CTC | Canadian Tire Corp Ltd | 47.0125 | 1.1033 | 2.4 | 200 | |
| TRI | Thomson Reuters Corp | 22.7539 | 0.5339 | 2.4 | 1.18 M | |
| LUG | Lundin Gold Inc | 7.3183 | 0.1702 | 2.38 | 7.93 K | |
| K | Kinross Gold Corp | 20.7207 | 0.4765 | 2.35 | 4.46 M | |
| OTEX | Open Text Corp | 7.8639 | 0.1803 | 2.35 | 386.4 K | |
| AIF | Altus Group Ltd | 5.8862 | 0.1335 | 2.32 | 4.3 K | |
| AFN | Ag Growth International Inc | 17.1736 | 0.3751 | 2.23 | 8.6 K | |
| WTE | Westshore Terminals Investment Corp | 5.4544 | 0.1187 | 2.22 | 594.78 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6564 | 0.3578 | 2.07 | 71.15 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.9428 | 0.0973 | 2.01 | 300 | |
| PAAS | Pan American Silver Corp | 20.4512 | 0.3983 | 1.99 | 130.61 K | |
| EQB | EQB Inc | 8.1714 | 0.1589 | 1.98 | 27.4 K | |
| IFC | Intact Financial Corp | 22.6115 | 0.4388 | 1.98 | 190.6 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5143 | 0.0868 | 1.96 | 1.55 K | |
| CCO | Cameco Corp | 24.7156 | 0.4747 | 1.96 | 1 M | |
| AGF-B | AGF Management Limited | 6.1229 | 0.1157 | 1.93 | 130.88 K | |
| TECK-B | Teck Resources Limited | 22.7224 | 0.427 | 1.92 | 3.16 M | |
| NA | National Bank of Canada | 14.9633 | 0.267 | 1.82 | 1.48 M | |
| TCW | Trican Well | 8.1181 | 0.1445 | 1.81 | 245.28 K | |
| PGIC | Premium Global Income Split Corp | 69.2902 | 1.2157 | 1.79 | 334 | |
| MSCL | Satellos Bioscience Inc | 139.20 | 2.40 | 1.75 | 67 | |
| MFI | Maple Leaf Foods | 6.1767 | 0.1059 | 1.74 | 136.51 K | |
| BB | Blackberry Ltd | 71.50 | 1.20 | 1.71 | 1.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3258 | 0.1221 | 1.69 | 344.52 K | |
| GIL | Gildan Activewear Inc | 8.0596 | 0.1339 | 1.69 | 371.8 K | |
| ET | Evertz Technologies Ltd | 3.0925 | 0.0512 | 1.68 | 4.2 K | |
| AEM | Agnico Eagle Mines Ltd | 57.664 | 0.9527 | 1.68 | 751.61 K | |
| CLS | Celestica Inc Sv | 9.90 | 0.16 | 1.64 | 297.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.2802 | 0.1325 | 1.63 | 2.27 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.0725 | 0.065 | 1.62 | 1.62 K | |
| POW | Power Corp of Canada Sv | 12.9181 | 0.206 | 1.62 | 405.37 K | |
| TRX | Trx Gold Corporation | 3.15 | 0.05 | 1.61 | 127.62 K | |
| CM | Canadian Imperial Bank of Commerce | 14.7072 | 0.2324 | 1.61 | 1.85 M | |
| S | Sherritt Intl Rv | 6.6231 | 0.1038 | 1.59 | 990.64 K | |
| NG | Novagold Res Inc | 4.6653 | 0.0725 | 1.58 | 345.29 K | |
| SVM | Silvercorp Metals Inc | 4.4661 | 0.0678 | 1.54 | 551.4 K | |
| TD | Toronto-Dominion Bank | 17.2171 | 0.2591 | 1.53 | 2.68 M | |
| WJX | Wajax Corp | 6.1988 | 0.0929 | 1.52 | 26.81 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1874 | 0.0612 | 1.48 | 4.88 K | |
| BDI | Black Diamond Group Ltd | 4.174 | 0.0608 | 1.48 | 41.73 K | |
| LGD | Liberty Gold Corp | 19.24 | 0.28 | 1.48 | 107.58 K | |
| TIH | Toromont Ind | 10.3686 | 0.1504 | 1.47 | 52.08 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2617 | 0.0613 | 1.46 | 16.19 K | |
| NOA | North American Construction Group Ltd | 5.4969 | 0.0737 | 1.36 | 12.6 K | |
| TECK-A | Teck Resources Limited | 23.1539 | 0.3092 | 1.35 | 3.85 K | |
| ENB | Enbridge Inc | 9.0935 | 0.1158 | 1.29 | 825.53 K | |
| IAG | IA Financial Corp Inc | 18.7479 | 0.2356 | 1.27 | 143.8 K | |
| ABX | Barrick Mining Corp | 30.673 | 0.3818 | 1.26 | 4.36 M | |
| IMO | Imperial Oil | 30.0501 | 0.3646 | 1.23 | 718.18 K | |
| DXT | Dexterra Group Inc | 3.8986 | 0.0467 | 1.21 | 320 | |
| RY | Royal Bank of Canada | 29.5788 | 0.3467 | 1.19 | 2.65 M | |
| CPX | Capital Power Corp | 7.8336 | 0.0917 | 1.18 | 42.93 K | |
| ARX | Arc Resources Ltd | 10.0301 | 0.1163 | 1.17 | 1.06 M | |
| RCH | Richelieu Hardware Ltd | 5.4529 | 0.0628 | 1.17 | 11.76 K | |
| WPK | Winpak Ltd | 6.5919 | 0.0745 | 1.14 | 7.68 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.288 | 0.079 | 1.1 | 2.6 K | |
| BN | Brookfield Corporation | 4.2011 | 0.0454 | 1.09 | 2.16 M | |
| L | Loblaw CO | 4.4724 | 0.0477 | 1.08 | 1.04 M | |
| GDL | Goodfellow Inc | 3.1493 | 0.033 | 1.06 | 3.3 K | |
| WN | George Weston Limited | 14.0302 | 0.1444 | 1.04 | 240.1 K | |
| CCA | Cogeco Communications Inc | 18.8749 | 0.1935 | 1.04 | 122.54 K | |
| TRP | TC Energy Corp | 13.7639 | 0.1398 | 1.03 | 1.02 M | |
| ATRL | Atkinsrealis Group Inc | 38.3669 | 0.3831 | 1.01 | 214.58 K | |
| MDI | Major Drilling Grp | 6.6639 | 0.0663 | 1 | 199.46 K | |
| DII-B | Dorel Industries Inc | 8.4151 | 0.0829 | 0.99 | 41.87 K | |
| BMO | Bank of Montreal | 24.861 | 0.2345 | 0.95 | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 85.65 | 103.02 B | 1.20 | 1.42 | 26.12 K |
| BRDCY | Bridgestone Corporation | 5.101 | 33.56 B | 0.1403 | 2.83 | 7.5 K |
| LNWO | Light & Wonder, Inc. | 15.98 | 7.18 B | 0.10 | 0.63 | 807.3 K |
| GAMI | GAMCO Investors Inc | 18.593 | 542.7 M | 0.8001 | 4.5 | 73.17 K |
| CUBT | Curative Biotechnology Inc | 48.75 | 9.85 M | 1.50 | 3.17 | 31 |
| VALV | Shengkai Innovations Inc | 7.70 | 1.72 M | 0.20 | 2.67 | 131.68 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | 10.00 | 11.11 | 40 |
| SEII | Sharing Economy International Inc | 8580.0088 | 733.04 K | 60.00 | 0.7 | 7 |
| CCTL | Coin Citadel | 14.00 | 373.73 K | 4.00 | 40 | 683 |
| TGHI | Touchpoint Group Holdings Inc | 4628.5718 | 344.25 K | 257.1431 | 5.88 | 3 |
| GSFI | Green Stream Holdings Inc | 12707.1865 | 327.09 K | 794.1992 | 6.67 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 318.7504 | 278.3 K | 37.5001 | 13.33 | 86 |
| USRM | U.S. Stem Cell Inc | 1600.00 | 64.15 K | 250.00 | 18.52 | 26 |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | 5.00 | 4.76 | 2.6 K |
| MIHL | Montague International Holding Ltd | 35.00 | 12.63 K | 22.50 | 180 | 7 |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 10.92 K | 10.00 | 12.5 | 541 |
| SRSCQ | Sears Canada Inc | 9.772 | 10.19 K | 0.2365 | 2.48 | 2 K |
| CDVIQ | Cal Dive International Inc | 9.86 | 9.86 K | 0.09 | 0.92 | 730 K |
| CBRI | CMTSU Liquidation Inc | 3.99 | 8.16 K | 0.02 | 0.5 | 171.79 K |
| TXCCQ | TranSwitch Corporation | 5.6458 | 4.66 K | 0.0795 | 1.43 | 43.81 K |
| TIXC | Tix Corporation | 3.0989 | 2.36 K | 0.0936 | 3.11 | 73.77 K |
| CYRNQ | CYRNQ | 71.80 | 799 | 0.80 | 1.13 | 4.05 K |
| PRXIQ | Premier Exhibitions Inc | 14.299 | 491 | 1.159 | 8.82 | 58.82 K |
| CALIQ | China Auto Logistics Inc. | 35.3399 | 484 | 0.54 | 1.55 | 16.55 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 1.00 | 2.04 | 1.73 K |
| PARD | Poniard Pharmaceuticals Inc | 298.40 | 149 | 7.60 | 2.61 | 14.17 K |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | 167.6036 | 66.67 | 7 | |
| OWCP | OWC Pharmaceutical Research Corp | 8.00 | 2.80 | 53.85 | 289 | |
| BAJFF | Camrova Resources Inc | 17.404 | 2.596 | 17.53 | 2.97 K | |
| PTRC | Petro River Oil Corp | 140.00 | 20.00 | 16.67 | 10 | |
| ESINQ | ITT Educational Services Inc | 111.47 | 1.69 | 1.54 | 514.57 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.02 | 0.048 | 0.54 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 144.00 | 64.00 | 80 | 4.09 K | |
| LI | American Lithium Corp | 10.00 | 4.00 | 66.67 | 100 | |
| LQWD | LQwD FinTech Corp | 35.70 | 12.60 | 54.55 | 115 | |
| RGM-H | Remington Resources Inc | 4.80 | 1.60 | 50 | 2.84 K | |
| DAR | Darelle Online Solutions Inc | 3.88 | 1.08 | 38.57 | 1 K | |
| HAY | Hayasa Metals Inc. | 32.40 | 9.00 | 38.46 | 614 | |
| DAU | Desert Gold Ventures Inc | 8.70 | 2.20 | 33.85 | 1.02 K | |
| WEB | Westbridge Energy Corporation | 54.3082 | 13.5771 | 33.33 | 6 | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 30.00 | 31.58 | 4 | |
| LUCA | Luca Mining Corp. | 11.52 | 2.56 | 28.57 | 8 | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 58 | |
| FMN | Fidelity Minerals Corp | 75.0001 | 15.00 | 25 | 243 | |
| LMS | Less Mess Storage Inc. | 7.20 | 1.40 | 24.14 | 1.7 K | |
| CD | Cantex Mine Development Corp | 18.00 | 3.00 | 20 | 169 | |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 2.25 K | |
| NVT | Nortec Minerals Corp | 3.90 | 0.60 | 18.18 | 2.57 K | |
| AXL | Arrow Exploration Corp | 23.9316 | 3.4188 | 16.67 | 50 K | |
| TRAN | Clean Energy Transition Inc. | 63.00 | 9.00 | 16.67 | 2.67 K | |
| SMRV | Smooth Rock Ventures Corp. | 16.80 | 2.40 | 16.67 | 231 | |
| MOON | Blue Moon Metals Inc | 15.00 | 2.00 | 15.38 | 458 | |
| KCC | Kincora Copper Limited | 103.50 | 13.50 | 15 | 10.1 K | |
| TIG | Triumph Gold Corp | 47.00 | 5.00 | 11.9 | 1.99 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | 1.80 | 11.54 | 833 | |
| VMY-H | Voice Mobility International Inc | 5.375 | 0.50 | 10.26 | 20 | |
| EMR | Emgold Mining Corporation | 55.00 | 5.00 | 10 | 25 K | |
| PWM | Power Metals Corp | 3.30 | 0.30 | 10 | 6.33 K | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.75 | 9.68 | 2.72 K | |
| STS | South Star Mining Corp | 21.75 | 1.75 | 8.75 | 77 | |
| SIEN | Sienna Resources Inc. | 12.50 | 1.00 | 8.7 | 359.2 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | 0.28 | 8.33 | 2.89 K | |
| ICON | International Iconic Gold Exploration Corp | 26.00 | 2.00 | 8.33 | 960 | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.2988 | 7.9 | 10.9 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 1.25 | 7.69 | 1.04 K | |
| PX | Pelangio Exploration Inc | 4.80 | 0.30 | 6.67 | 17.25 K | |
| CWV | Crown Point Energy Inc | 4.5162 | 0.2441 | 5.71 | 9.29 K | |
| OYL | CGX Energy Inc | 10.40 | 0.50 | 5.05 | 54.52 K | |
| AZR | Azarga Metals Corp | 112.50 | 5.00 | 4.65 | 118 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 1.42 K | |
| GORO | Goldgroup Mining Inc. | 28.50 | 1.14 | 4.17 | 2 K | |
| GGA | Goldgroup Mining Inc. | 7.125 | 0.285 | 4.17 | 8.02 K | |
| SMN | Sun Summit Minerals Corp | 23.40 | 0.90 | 4 | 56 | |
| KTN | Kootenay Silver Inc | 8.00 | 0.30 | 3.9 | 10.06 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 5.75 K | |
| POND | Pond Technologies Holdings Inc | 8.0556 | 0.2084 | 2.66 | 500 | |
| BKM | Pacific Booker Minerals Inc | 6.60 | 0.05 | 0.76 | 10.8 K | |
| SLG | PetroTal Corp | 20.059 | 0.1328 | 0.67 | 291.1 K |