Gainers for 7 October 2009 from 00:00:00 until 23:59:59

Gainers for 7 October 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1030.00 2.9 M 26.00 2.59 46.51 K 47.91 M
CVM Cel-Sci Corp 11025.00 22.51 M 675.00 6.52 2.32 K 25.6 M
NG Novagold Resources Inc 4.9452 2.47 B 0.0633 1.3 2.54 M 12.58 M
APT Alpha Pro Tech 6.20 63.07 M 0.46 8.01 1.57 M 9.72 M
PLX Protalix Biotherapeutics 89.00 245.74 M 3.70 4.34 49.05 K 4.37 M
THM International Tower Hill Mines Ltd 4.9202 407.02 M 0.5604 12.85 792.09 K 3.9 M
UEC Uranium Energy 3.19 3.3 B 0.10 3.24 900.45 K 2.87 M
NOG Northern Oil and Gas 74.0674 2.68 B 0.8094 1.1 36.73 K 2.72 M
GORO Gold Resource Corp 5.6759 544.27 M 0.383 7.24 455.5 K 2.59 M
NAK Northern Dynasty Minerals 7.40 294.93 M 0.04 0.54 221.84 K 1.64 M
GAU Galiano Gold Inc 4.95 596.43 M 0.38 8.32 330 K 1.63 M
SEB Seaboard Corporation 1384.9102 3.59 B 29.0541 2.14 600 830.95 K
LCTX Lineage Cell Therapeutics Inc 4.3765 231.31 M 0.1288 3.03 78.82 K 344.94 K
NBH Neuberger Berman Intermediate Fund Inc 5.5659 268.02 M 0.0366 0.66 49.8 K 277.18 K
SIM Grupo Simec S.A. DE C.V. ADR 7.6514 3.74 B 0.14 1.86 30.6 K 234.13 K
DSS Document Security Systems 6044.9224 4.94 M 249.2734 4.3 29 175.3 K
CQP Cheniere Energy Partners LP 3.0932 29.92 B 0.0576 1.9 56.47 K 174.67 K
BKTI Bk Technologies Inc 12.5974 231.74 M 0.1196 0.96 13.29 K 167.43 K
ACU Acme United Corp 7.0991 262.46 M 0.497 7.53 22 K 156.18 K
AGIG AGIG 431.1605 35.34 M 14.7827 3.55 347 149.61 K
DIT Amcon Distributing Company 48.2417 58.35 M 2.3343 5.08 2.9 K 139.9 K
CEV Eaton Vance California Muni Income Trust 5.5893 72.87 M 0.0431 0.78 24.98 K 139.62 K
GLU Gabelli Global Utility 6.1905 112.56 M 0.1364 2.25 16 K 99.05 K
ITP IT Tech Packaging Inc 52.8866 978.9 K 0.7777 1.49 1.8 K 95.3 K
MPU Mega Matrix Corp 3.6898 4.38 M 0.1286 3.61 25.5 K 94.09 K
CATX Perspective Therapeutics Inc 10.20 107.66 M 0.30 3.03 7.25 K 73.95 K
FRD Friedman Industries Inc 4.0787 271.78 M 0.1146 2.89 6.6 K 26.92 K
BESS Bimergen Energy Corporation 84.00 21.08 M 14.00 20 131 11 K
UUU Universal Security Instruments 4.9258 16.02 M 0.0589 1.21 1.8 K 8.87 K
IPB Merrill Lynch & Company 7.2126 0.0624 0.87 940 6.78 K
GBR New Concept Energy Inc 6.70 4.06 M 0.51 8.24 800 5.36 K
BDL Flanigan's Enterprises 4.3396 117.71 M 0.1669 4 100 433.96
AIRI Air Industries Group Inc 83.7428 12.14 M 16.7486 25 1 83.74
SDEV Stablecoin Development Corporation 181180.6094 57.03 M 4048.7188 2.29 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 122.875 0.8437 0.69 212.7 K 26.14 M
CC Cocoa 3242.00 31.00 0.97 4.82 K 15.63 M
SI Silver 17.50 1 B 0.205 1.19 29.81 K 521.67 K
HE Lean Hogs 50.90 0.80 1.6 3.44 K 175.2 K
GC Gold 1055.40 12.10 1.16 160 168.86 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 12.7852 3.6 T 0.4645 3.77 195.7 M 2.5 B
GOOGL Alphabet Inc Class A 12.8453 3.64 T 0.4666 3.77 194.77 M 2.5 B
BIDU Baidu Inc ADR 41.38 26.6 B 1.28 3.19 27.64 M 1.14 B
AMZN Amazon.com Inc 4.6985 2.88 T 0.153 3.37 148.93 M 699.75 M
CSCO Cisco Systems Inc 15.1954 377.07 B 0.1673 1.11 43.25 M 657.22 M
INTC Intel Corp 12.6929 317.09 B 0.0771 0.61 49.53 M 628.63 M
COST Costco Wholesale 41.6869 490.19 B 0.756 1.85 11.12 M 463.45 M
APA Apa Corp 71.2038 16.47 B 0.8529 1.21 5.17 M 367.77 M
EBAY Ebay Inc 9.0901 53.08 B 0.1493 1.67 39.07 M 355.16 M
FSLR First Solar Inc 154.84 18.42 B 4.19 2.78 2.11 M 326.27 M
WFRD Weatherford International Plc 19.5593 6.27 B 0.3209 1.67 12.89 M 252.03 M
VTRS Viatris Inc 13.527 23.91 B 0.5025 3.86 15.81 M 213.89 M
MU Micron Technology 8.0169 880.6 B 0.3219 4.18 21.99 M 176.26 M
CME CME Group Inc 29.9994 113.81 B 0.2154 0.72 5.64 M 169.12 M
CTSH Cognizant Tech Sol 17.4693 28.17 B 0.269 1.56 8.47 M 147.89 M
AKAM Akamai Technologies 20.22 12.27 B 0.80 4.12 6.22 M 125.84 M
BKNG Booking Holdings Inc 6.832 118.68 B 0.1123 1.67 16.03 M 109.53 M
BKR Baker Hughes A Ge Co. Cl A 21.8193 49.1 B 0.4947 2.32 4.72 M 103.08 M
FITB Fifth Third Bancorp 6.2423 49.25 B 0.1722 2.84 14.74 M 92.02 M
RMBS Rambus Inc 17.65 8.81 B 0.90 5.37 4.7 M 83.04 M
VECO Veeco Instrument 24.19 2.39 B 1.00 4.31 2.71 M 65.56 M
GEN Gen Digital Inc 5.9187 18.04 B 0.0572 0.98 10.04 M 59.43 M
FISV Fiserv Inc 11.5438 33.93 B 0.0718 0.63 5.14 M 59.31 M
FFIV F5 Networks Inc 40.63 17.56 B 0.63 1.58 1.46 M 59.13 M
EQIX Equinix Inc 70.3058 104.31 B 1.6483 2.4 837.4 K 58.87 M
NTRS Northern Trust Corp 38.2704 32.28 B 0.2301 0.6 1.48 M 56.66 M
VRSN Verisign Inc 20.0111 28.08 B 0.2181 1.1 2.8 M 55.94 M
STLD Steel Dynamics Inc 10.5026 32.63 B 0.1517 1.47 5.23 M 54.93 M
CHKP Check Point Software 29.40 15.03 B 0.21 0.72 1.81 M 53.32 M
CENX Century Aluminum C 9.65 3.37 B 0.37 3.99 5.05 M 48.69 M
ADP Automatic Data Processing, Inc. 22.6142 122.35 B 0.1332 0.59 2.13 M 48.08 M
ACGL Arch Capital Grp Ltd 7.4117 35.68 B 0.1141 1.56 6.15 M 45.55 M
PFG Principal Financial Group Inc 15.6832 24.12 B 0.0801 0.51 2.66 M 41.74 M
GRMN Garmin Ltd 21.1376 54.54 B 0.1708 0.81 1.93 M 40.75 M
PAAS Pan Amer Silver Corp 19.3921 15.46 B 0.2767 1.45 2.02 M 39.22 M
NWS News Cp Cl B 12.0102 16.07 B 0.079 0.66 2.94 M 35.26 M
PLCE Children's Place Inc 29.0437 6.38 M 0.284 0.99 1.21 M 35.06 M
SSRM Ssr Mining Inc 21.5431 5.42 B 0.5809 2.77 1.52 M 32.81 M
SYNA Synaptics Inc 23.67 4.69 B 0.59 2.56 1.36 M 32.26 M
XEL XCEL Energy Inc 10.9994 52.38 B 0.0737 0.67 2.69 M 29.58 M
ADEA Adeia Inc 5.9627 1.79 B 0.2805 4.94 4.74 M 28.27 M
SOHU Sohu.com Inc ADR 67.78 350.86 M 0.72 1.07 403.64 K 27.36 M
MDRX Allscripts Hlthcare 20.40 538.14 M 0.33 1.64 1.3 M 26.45 M
HELE Helen of Troy Ltd 22.50 872.94 M 2.50 12.5 1.05 M 23.62 M
STRA Strayer Education 155.2633 1.22 B 1.5162 0.99 113.9 K 17.68 M
XRAY Dentsply Sirona Inc 29.079 1.83 B 0.1918 0.66 596.89 K 17.36 M
MNRO Monro Muffler Brak 15.7335 328.31 M 0.4635 3.04 1.04 M 16.31 M
DOX Amdocs Ltd Ord 20.835 4.68 B 0.1795 0.87 775.3 K 16.15 M
BJRI Bj's Restaurants Inc 15.6071 1.19 B 1.0314 7.08 1.03 M 16.1 M
CSIQ Canadian Solar Inc 17.37 670.82 M 0.42 2.48 865.17 K 15.03 M
OLED Universal Display 11.7869 4.02 B 0.6501 5.84 1.27 M 14.91 M
RYAAY Ryanair Hlds Plc ADR 9.9052 29.89 B 0.0647 0.66 1.48 M 14.7 M
IDCC Interdigital Inc 17.817 7.43 B 0.6029 3.5 738.13 K 13.15 M
SNY Sanofi-Aventis S.A. ADR 19.393 115.9 B 0.1045 0.54 662.4 K 12.85 M
ENTG Entegris Inc 4.7873 22.52 B 0.1053 2.25 2.68 M 12.81 M
ARCB Arcbest Corp 25.0399 3.01 B 0.5261 2.15 477.42 K 11.95 M
SVC Service Properties Trust 7.5281 739.94 M 0.08 1.07 1.53 M 11.48 M
PTC Ptc Inc 14.08 21.29 B 0.28 2.03 797.48 K 11.23 M
LAMR Lamar Advertis A 15.2223 16.43 B 0.0951 0.63 734.1 K 11.17 M
SEIC Sei Investments Company 15.9652 12.92 B 0.2002 1.27 688.6 K 10.99 M
INCY Incyte Corp 6.79 24.66 B 0.04 0.59 1.61 M 10.94 M
ALGT Allegiant Travel Com 30.2769 2.52 B 0.6642 2.24 359.43 K 10.88 M
TRI Thomson Reuters Corporation Common Shares 20.7649 47.38 B 0.4561 2.25 516.6 K 10.73 M
KDP Keurig Dr Pepper Inc 3.0892 49.46 B 0.0614 2.03 3.24 M 10.01 M
VIAV Viavi Solutions 3.9229 7.55 B 0.0455 1.17 2.54 M 9.97 M
SMTC Semtech Corp 16.80 10.69 B 0.12 0.72 558.84 K 9.39 M
MPWR Monolithic Power Sys 18.7715 67.81 B 0.3503 1.9 480.7 K 9.02 M
FOSL Fossil Group 28.40 498.53 M 0.37 1.32 315.73 K 8.97 M
IDXX Idexx Laboratories 25.015 55.48 B 0.205 0.83 348.01 K 8.71 M
PETS Petmed Express Inc 9.9366 20.38 M 0.151 1.54 802.36 K 7.97 M
LULU Lululemon Athletica 11.85 12.24 B 0.14 1.2 647.04 K 7.67 M
ODFL Old Dominion Freight Line Inc 4.3221 35.96 B 0.0426 1 1.77 M 7.66 M
OTEX Open Text Cp 7.2439 6.03 B 0.1059 1.48 1.04 M 7.53 M
EWBC East West Bancorp 6.5077 17.98 B 0.0434 0.67 1.14 M 7.42 M
WWD Woodward Inc 21.8558 19.48 B 0.338 1.57 338.62 K 7.4 M
GNTX Gentex Corp 5.277 4.05 B 0.0293 0.56 1.4 M 7.39 M
ACIW Aci Worldwide Inc 5.22 6.14 B 0.2967 6.03 1.41 M 7.34 M
FCFS First Cash Fin Svcs 15.6499 7.92 B 0.2616 1.7 467.28 K 7.31 M
APEI American Public Education 35.34 748.17 M 0.74 2.14 206.72 K 7.31 M
FWRD Foward Air Corp 19.9234 587.45 M 0.3006 1.53 364.98 K 7.27 M
DHC Diversified Healthcare Trust 7.5512 1.75 B 0.0474 0.63 912.43 K 6.89 M
WERN Werner Enterprise 10.8734 1.68 B 0.0593 0.55 631.97 K 6.87 M
INSG Inseego Corp 116.20 74.41 M 2.80 2.47 58.66 K 6.82 M
SRPT Sarepta Therapeutics 11.40 1.72 B 0.54 4.97 593.93 K 6.77 M
SLGN Silgan Holdings 11.7138 4.32 B 0.0942 0.81 563.2 K 6.6 M
NXH Neighborhood Intelligence, Inc. Common Stock 13.5328 138.54 M 1.0005 7.98 478.3 K 6.47 M
ANGO Angiodynamics Inc 14.31 499.19 M 0.46 3.32 444.88 K 6.37 M
HTLD Heartland Express 11.3508 809.67 M 0.062 0.55 535.64 K 6.08 M
TAOP Taoping Inc 23688.00 2.7 M 1476.00 6.65 255 6.04 M
CBSH Commerce Bancshares 15.7345 7.92 B 0.1074 0.69 333.86 K 5.25 M
LPSN Liveperson Inc 85.20 38 M 4.80 5.97 60.34 K 5.14 M
FIEE FiEE, Inc. 40.00 38.75 3100 125.87 K 5.03 M
RIGL Rigel Pharmaceuticals 71.60 830.51 M 1.90 2.73 64.03 K 4.58 M
LKQ LKQ Corp 8.5435 4.91 B 0.0533 0.63 532.19 K 4.55 M
RAIL Freightcar America 23.1701 162.32 M 0.5104 2.25 196 K 4.54 M
EXEL Exelixis Inc 6.46 16.84 B 0.09 1.41 700.13 K 4.52 M
FULT Fulton Financial Cor 4.3628 4.54 B 0.0994 2.33 1.03 M 4.51 M
ZUMZ Zumiez Inc 15.94 214.63 M 0.41 2.64 276.13 K 4.4 M
SNBR Sleep Number Corp 6.15 960.38 K 0.16 2.67 697.97 K 4.29 M
WRLD World Acceptance Cp 26.05 643.88 M 0.36 1.4 163 K 4.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 13.3706 352.05 B 0.2697 2.06 153.19 M 2.05 B
GS Goldman Sachs Group 142.7153 264.37 B 2.6224 1.87 10.58 M 1.51 B
BB Blackberry Ltd 67.32 5.22 B 0.89 1.34 17.23 M 1.16 B
JPM JP Morgan Chase & Company 30.2779 919.35 B 0.5234 1.76 36.15 M 1.09 B
FCX Freeport-Mcmoran Inc 26.1038 85.07 B 1.137 4.55 32.18 M 840.05 M
AIG American International Group 28.681 42.96 B 0.6686 2.39 29.05 M 833.21 M
WFC Wells Fargo & Company 19.068 258.31 B 0.391 2.09 41.82 M 797.5 M
V Visa Inc 15.7367 795.75 B 0.5774 3.81 49.06 M 772.11 M
COP ConocoPhillips 21.4623 170.93 B 0.5571 2.66 32.3 M 693.23 M
MA Mastercard Inc 19.3638 576.01 B 0.9457 5.13 32.57 M 630.74 M
AA Alcoa Corp 27.9641 10.49 B 0.6105 2.23 18.11 M 506.31 M
SLB Schlumberger N.V. 41.2296 76.27 B 1.2027 3 10.42 M 429.49 M
IBM International Business Machines 66.8777 233.57 B 0.7789 1.18 6.14 M 410.77 M
HAL Halliburton Company 21.3084 27.94 B 0.8822 4.32 16.7 M 355.89 M
CVS CVS Corp 23.8645 114.32 B 0.6564 2.83 14.57 M 347.76 M
KO Coca-Cola Company 16.5219 426.96 B 0.1477 0.9 20.76 M 343.02 M
FLR Fluor Corp 41.4289 6.55 B 0.6794 1.67 7.72 M 319.99 M
RIG Transocean Inc 69.7786 6.19 B 1.6552 2.43 4.48 M 312.75 M
JNJ Johnson & Johnson 37.4414 687.89 B 0.259 0.7 7.27 M 272.26 M
BSX Boston Scientific Corp 10.15 64.27 B 0.20 2.01 26.59 M 269.85 M
NEM Newmont Mining Corp 32.7595 117.57 B 0.2602 0.8 8.18 M 268.06 M
MSI Motorola Solutions 27.1373 87.83 B 0.3782 1.41 9.41 M 255.37 M
VALE Vale S.A. ADR 8.9927 47.75 B 0.1989 2.26 27.65 M 248.65 M
AEM Agnico-Eagle Mines Ltd 54.9385 90.21 B 0.858 1.59 4.34 M 238.62 M
UNH Unitedhealth Group Inc 19.5445 365.09 B 0.5228 2.75 12.08 M 236.13 M
AXP American Express Company 26.8971 214.98 B 0.3719 1.4 8.74 M 235.13 M
MS Morgan Stanley 21.7698 298.37 B 0.2585 1.2 10.73 M 233.53 M
TGT Target Corporation 30.7953 73.35 B 0.2666 0.87 7.31 M 225.17 M
COF Capital One Financial Corp 28.6807 117.35 B 0.7608 2.72 7.82 M 224.38 M
HIG Hartford Financial Services Group 20.7537 36.76 B 0.2176 1.06 9.46 M 196.31 M
KGC Kinross Gold Corp 19.4342 24.46 B 0.3206 1.68 9.88 M 192.09 M
NOV Nov Inc 30.7419 6.45 B 0.3429 1.13 6.21 M 190.91 M
ELV Elevance Health Inc 37.8546 92.84 B 0.8499 2.3 4.84 M 183.04 M
CIEN Ciena Corp 13.44 39.78 B 0.39 2.99 13.36 M 179.58 M
MDT Medtronic Inc 24.5683 131.57 B 0.5702 2.38 7.28 M 178.74 M
MOS Mosaic Company 35.2548 6.97 B 0.2558 0.73 4.79 M 168.87 M
USB U.S. Bancorp 13.5007 95.03 B 0.0852 0.64 11.95 M 161.34 M
ITW Illinois Tool Works Inc 29.7808 81.71 B 0.5799 1.99 5.3 M 157.84 M
FDX Fedex Corp 62.7527 75.91 B 0.9305 1.51 2.46 M 154.45 M
MCK Mckesson Corp 52.2209 127.33 B 1.1095 2.17 2.87 M 149.74 M
SU Suncor Energy Inc 20.5716 80.49 B 0.1071 0.52 7.18 M 147.64 M
CI Cigna Corp 26.7406 78.48 B 0.796 3.07 5.5 M 147.15 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.2333 118.19 B 0.0657 0.59 12.84 M 144.22 M
WPM Wheaton Precious Metals 11.3916 59.7 B 0.2394 2.15 12.27 M 139.72 M
ANF Abercrombie & Fitch Company 23.567 6.32 B 0.7937 3.49 5.76 M 135.68 M
KSS Kohl's Corp 30.0923 2.72 B 0.5552 1.88 4.38 M 131.89 M
CDE Coeur Mining Inc 22.37 14.29 B 0.71 3.28 5.47 M 122.38 M
MT Arcelormittal ADR 61.6636 47.21 B 0.6273 1.03 1.96 M 120.65 M
NKE Nike Inc 13.4375 56.43 B 0.0699 0.52 8.76 M 117.75 M
TECK Teck Resources Ltd 21.3552 29.55 B 0.2547 1.21 5.3 M 113.27 M
STT State Street Corp 36.2184 47.19 B 0.2858 0.8 3.12 M 112.97 M
TPR Tapestry Inc 21.7012 26.02 B 0.318 1.49 5.19 M 112.68 M
BAX Baxter International Inc 26.4437 13.35 B 0.1424 0.54 4.25 M 112.45 M
TMO Thermo Fisher Scientific Inc 43.2833 259.44 B 0.4636 1.08 2.54 M 109.84 M
BKR Baker Hughes A Ge Co. Cl A 21.7466 0.493 2.32 4.72 M 102.74 M
KR Kroger Company 6.617 41.81 B 0.0767 1.17 15.39 M 101.81 M
VLO Valero Energy Corp 11.0291 105.93 B 0.0857 0.78 8.63 M 95.2 M
TT Trane Technologies Plc 14.9584 91.5 B 0.0867 0.58 6.12 M 91.53 M
FITB Fifth Third Bancorp 6.1983 0.171 2.84 14.74 M 91.37 M
CLF Cleveland-Cliffs Inc 27.6539 7.22 B 0.4913 1.81 3.25 M 89.84 M
BHP BHP Billiton Ltd ADR 24.6424 202.02 B 0.3527 1.45 3.33 M 82.04 M
PRU Prudential Financial Inc 26.6779 42.38 B 0.2168 0.82 3.07 M 81.77 M
BBY Best Buy Company 22.118 21.83 B 0.1335 0.61 3.66 M 81.05 M
APD Air Products and Chemicals 56.9445 70.49 B 0.3353 0.59 1.42 M 80.92 M
RF Regions Financial Corp 3.8604 24.53 B 0.0644 1.7 20.71 M 79.93 M
CCK Crown Cork & Seal Company 27.1064 13.14 B 1.3354 5.18 2.93 M 79.38 M
MCO Moody's Corp 17.147 87.63 B 0.2468 1.46 4.33 M 74.26 M
EL Estee Lauder Companies 15.6449 40.49 B 0.6654 4.44 4.72 M 73.91 M
EGO Eldorado Gold Corp 57.9685 8.24 B 0.5256 0.91 1.27 M 73.5 M
CMI Cummins Inc 30.8452 62.25 B 0.3332 1.09 2.38 M 73.45 M
SPGI S&P Global Inc 19.8627 137.29 B 0.1215 0.62 3.68 M 73.03 M
TFC Truist Financial Corp 14.9734 59.89 B 0.1613 1.09 4.86 M 72.82 M
NBR Nabors Industries 871.4186 1.38 B 13.7658 1.61 83.01 K 72.34 M
MUR Murphy Oil Corp 32.8993 5.28 B 0.2161 0.66 2.07 M 68.25 M
HUM Humana Inc 33.09 54.04 B 0.5588 1.72 2.05 M 67.74 M
OSK Oshkosh Truck Corp 27.4186 8.64 B 0.9937 3.76 2.44 M 66.8 M
HL Hecla Mining Company 4.5457 8.8 B 0.065 1.45 14.48 M 65.82 M
LNC Lincoln National Corp 17.1304 8.03 B 0.1853 1.09 3.82 M 65.41 M
ALL Allstate Corp 21.6239 66.23 B 0.1309 0.61 2.98 M 64.52 M
PCG Pacific Gas & Electric Company 29.6273 29.18 B 0.2756 0.94 2.12 M 62.96 M
FNF Fidelity National Financial 7.9642 11.64 B 0.2518 3.26 7.82 M 62.26 M
AMP Ameriprise Financial Services 25.9565 45.09 B 0.1907 0.74 2.38 M 61.9 M
GEN Genesis Healthcare Inc 5.9187 0.0572 0.98 10.04 M 59.43 M
SCCO Southern Copper Corp 16.0588 140.01 B 0.368 2.35 3.55 M 57.07 M
ETN Eaton Corp 17.9627 137.13 B 0.1543 0.87 2.95 M 53 M
APH Amphenol Corp 4.1101 193.17 B 0.0602 1.49 12.84 M 52.76 M
RIO Rio Tinto Plc ADR 16.5929 134.92 B 0.2053 1.25 3.09 M 51.23 M
GGB Gerdau S.A. ADR 6.3487 8.63 B 0.0614 0.98 8 M 50.8 M
AYI Acuity Brands Inc 32.2433 9.89 B 2.3037 7.69 1.57 M 50.7 M
OI Owens-Illinois 36.7042 763.56 M 0.3724 1.03 1.38 M 50.63 M
TEX Terex Corp 17.4225 6.4 B 0.3146 1.84 2.87 M 49.97 M
BVN Compania Mina Buenaventura S.A. ADR 32.1692 6.31 B 0.4961 1.57 1.54 M 49.49 M
LH Laboratory Corp of America Holdings 54.2316 30.08 B 0.3029 0.56 895.12 K 48.54 M
HRB H&R Block 10.1603 6.13 B 0.2375 2.39 4.63 M 47.09 M
CNI Canadian National Railway 18.6137 76.27 B 0.126 0.68 2.53 M 47.09 M
HOG Harley-Davidson Inc 15.7921 3.27 B 0.2735 1.76 2.98 M 47.01 M
OC Owens Corning Inc 19.0736 8.94 B 0.5007 2.7 2.39 M 45.5 M
XPER Xperi Inc 21.6119 1.0169 4.94 2.06 M 44.49 M
TAP Molson Coors Brewing Company 32.8203 7.61 B 0.277 0.85 1.35 M 44.33 M
EPC Edgewell Personal Care 40.7132 1.26 B 0.6341 1.58 1.09 M 44.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8681.2148 263.8174 3.13 587.91 K 5.1 B
ELD Eldorado Gold 61.9205 0.3365 0.55 3.86 M 239.01 M
ABX Barrick Mining Corp 30.673 0.3818 1.26 4.36 M 133.58 M
BB Blackberry Ltd 71.50 1.20 1.71 1.5 M 107.37 M
K Kinross Gold Corp 20.7207 0.4765 2.35 4.46 M 92.47 M
RY Royal Bank of Canada 29.5788 0.3467 1.19 2.65 M 78.49 M
SU Suncor Energy Inc 21.8586 0.1726 0.8 3.49 M 76.26 M
TECK-B Teck Resources Limited 22.7224 0.427 1.92 3.16 M 71.9 M
RCI-B Rogers Communications Inc 15.2639 0.0812 0.53 3.9 M 59.54 M
TD Toronto-Dominion Bank 17.2171 0.2591 1.53 2.68 M 46.14 M
AEM Agnico Eagle Mines Ltd 57.664 0.9527 1.68 751.61 K 43.34 M
WPM Wheaton Precious Metals Corp 12.006 0.3106 2.66 2.71 M 32.59 M
BNS Bank of Nova Scotia 21.8233 0.1923 0.89 1.43 M 31.27 M
CNR Canadian National Railway Co. 19.7303 0.1557 0.8 1.58 M 31.21 M
ELR Eastern Platinum Ltd 6.00 0.20 3.45 4.94 M 29.66 M
HBM Hudbay Minerals Inc 12.5754 0.3579 2.93 2.33 M 29.31 M
BMO Bank of Montreal 24.861 0.2345 0.95 1.11 M 27.7 M
CM Canadian Imperial Bank of Commerce 14.7072 0.2324 1.61 1.85 M 27.14 M
TRI Thomson Reuters Corp 22.7539 0.5339 2.4 1.18 M 26.89 M
CHR Chorus Aviation Inc 21.7797 1.1314 5.48 1.21 M 26.28 M
CCO Cameco Corp 24.7156 0.4747 1.96 1 M 24.76 M
NA National Bank of Canada 14.9633 0.267 1.82 1.48 M 22.15 M
IMO Imperial Oil 30.0501 0.3646 1.23 718.18 K 21.58 M
CP Canadian Pacific Kansas City Ltd 8.2802 0.1325 1.63 2.27 M 18.83 M
SLF Sun Life Financial Inc 15.9695 0.4047 2.6 979.6 K 15.64 M
TRP TC Energy Corp 13.7639 0.1398 1.03 1.02 M 14.11 M
FM First Quantum Minerals Ltd 12.8591 0.0785 0.61 1.08 M 13.92 M
FNV Franco-Nevada Corp 24.7227 0.5835 2.42 477.5 K 11.81 M
GIB-A CGI Inc 13.3184 0.436 3.38 869.61 K 11.58 M
GWO Great-West Lifeco Inc 12.0531 0.3283 2.8 871.05 K 10.5 M
BN Brookfield Corporation 4.2011 0.0454 1.09 2.16 M 9.07 M
MX Methanex Corp 13.444 0.3842 2.94 668.71 K 8.99 M
ATRL Atkinsrealis Group Inc 38.3669 0.3831 1.01 214.58 K 8.23 M
ENB Enbridge Inc 9.0935 0.1158 1.29 825.53 K 7.51 M
S Sherritt Intl Rv 6.6231 0.1038 1.59 990.64 K 6.56 M
POW Power Corp of Canada Sv 12.9181 0.206 1.62 405.37 K 5.24 M
MG Magna International Inc 6.7676 0.2411 3.69 745.41 K 5.04 M
X TMX Group Ltd 4.2975 0.0369 0.87 1.11 M 4.76 M
BTE Baytex Energy Corp 16.2458 0.1445 0.9 292.32 K 4.75 M
L Loblaw CO 4.4724 0.0477 1.08 1.04 M 4.66 M
IFC Intact Financial Corp 22.6115 0.4388 1.98 190.6 K 4.31 M
ALA AltaGas Ltd 7.4637 0.0457 0.62 530.22 K 3.96 M
ITH International Tower Hill Mines Ltd 5.50 0.60 12.24 688.9 K 3.79 M
REI-UN RioCan Real Estate Investment Trust 6.8425 0.0385 0.57 542.74 K 3.71 M
AGI Alamos Gold Inc Cls A 8.2534 0.2066 2.57 449.43 K 3.71 M
WN George Weston Limited 14.0302 0.1444 1.04 240.1 K 3.37 M
WTE Westshore Terminals Investment Corp 5.4544 0.1187 2.22 594.78 K 3.24 M
OTEX Open Text Corp 7.8639 0.1803 2.35 386.4 K 3.04 M
GIL Gildan Activewear Inc 8.0596 0.1339 1.69 371.8 K 3 M
CLS Celestica Inc Sv 9.90 0.16 1.64 297.7 K 2.95 M
GAU Galiano Gold Inc 5.25 0.43 8.92 555.4 K 2.92 M
PPL Pembina Pipeline Corp 5.1496 0.0269 0.53 530.68 K 2.73 M
SSRM Ssr Mining Inc 23.033 0.6991 3.13 117.8 K 2.71 M
IAG IA Financial Corp Inc 18.7479 0.2356 1.27 143.8 K 2.7 M
PAAS Pan American Silver Corp 20.4512 0.3983 1.99 130.61 K 2.67 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.3258 0.1221 1.69 344.52 K 2.52 M
SVM Silvercorp Metals Inc 4.4661 0.0678 1.54 551.4 K 2.46 M
CCA Cogeco Communications Inc 18.8749 0.1935 1.04 122.54 K 2.31 M
LGD Liberty Gold Corp 19.24 0.28 1.48 107.58 K 2.07 M
TCW Trican Well 8.1181 0.1445 1.81 245.28 K 1.99 M
KEY Keyera Corp 3.6262 0.1112 3.16 527.91 K 1.91 M
NG Novagold Res Inc 4.6653 0.0725 1.58 345.29 K 1.61 M
MDI Major Drilling Grp 6.6639 0.0663 1 199.46 K 1.33 M
POU Paramount Resources Ltd 5.6976 0.1528 2.76 228.32 K 1.3 M
D-UN Dream Office Real Estate Investment Trust 17.6564 0.3578 2.07 71.15 K 1.26 M
AP-UN Allied Properties Real Estate Investment Trust 6.4833 0.0433 0.67 180.4 K 1.17 M
MFI Maple Leaf Foods 6.1767 0.1059 1.74 136.51 K 843.17 K
ACO-X ATCO Ltd 12.7872 0.3548 2.85 64.3 K 822.15 K
AGF-B AGF Management Limited 6.1229 0.1157 1.93 130.88 K 801.4 K
LNR Linamar Corp 11.578 0.083 0.72 61.9 K 716.64 K
PNP Pinetree Capital Ltd 360.00 2.00 0.56 1.94 K 697.68 K
CG Centerra Gold Inc 3.2528 0.0862 2.72 145.2 K 472.31 K
WFG West Fraser Timber CO Ltd 11.645 0.5162 4.64 34.8 K 405.25 K
TRX Trx Gold Corporation 3.15 0.05 1.61 127.62 K 402 K
DII-B Dorel Industries Inc 8.4151 0.0829 0.99 41.87 K 352.32 K
CPX Capital Power Corp 7.8336 0.0917 1.18 42.93 K 336.3 K
BNE Bonterra Energy Corp 14.7515 0.4478 3.13 21.6 K 318.62 K
TAL Petrotal Corp 108.247 0.7169 0.67 2.91 K 315.11 K
KEI Kolibri Global Energy Inc 10.90 0.50 4.81 26.56 K 289.5 K
TOT Total Energy Services Inc 3.6421 0.0879 2.47 72.62 K 264.48 K
CIGI Colliers International Group Inc 12.028 0.1027 0.86 21.23 K 255.33 K
EQB EQB Inc 8.1714 0.1589 1.98 27.4 K 223.9 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.2583 0.028 0.87 66.2 K 215.69 K
PTM Platinum Group Metals Ltd 141.00 1.00 0.71 1.27 K 178.79 K
BDI Black Diamond Group Ltd 4.174 0.0608 1.48 41.73 K 174.16 K
WJX Wajax Corp 6.1988 0.0929 1.52 26.81 K 166.2 K
AFN Ag Growth International Inc 17.1736 0.3751 2.23 8.6 K 147.69 K
IMP Intermap Tech Corp 27.30 1.80 7.06 5.35 K 146.05 K
PBH Premium Brands Holdings Corp 5.3095 0.035 0.66 20.18 K 107.15 K
TECK-A Teck Resources Limited 23.1539 0.3092 1.35 3.85 K 89.03 K
NOA North American Construction Group Ltd 5.4969 0.0737 1.36 12.6 K 69.26 K
MRT-UN Morguard Real Estate Investment Trust 4.2617 0.0613 1.46 16.19 K 69 K
SII Sprott Inc 22.8456 1.6799 7.94 2.92 K 66.71 K
RCH Richelieu Hardware Ltd 5.4529 0.0628 1.17 11.76 K 64.14 K
ESM Euro Sun Mining Inc 5.0859 0.1816 3.7 11.56 K 58.8 K
LUG Lundin Gold Inc 7.3183 0.1702 2.38 7.93 K 58.07 K
TPX-B Molson Coors Canada Inc 34.9993 0.1857 0.53 1.64 K 57.26 K
WPK Winpak Ltd 6.5919 0.0745 1.14 7.68 K 50.61 K
XTD-PA TDb Split Corp Pref A 3.5917 0.0289 0.81 11.9 K 42.74 K
LAS-A Lassonde Industries Inc 33.594 1.2161 3.76 1.06 K 35.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 111.47 1.69 1.54 514.57 K 57.36 M
HOS Hornbeck Offshore Services, Inc 14.41 1.91 B 0.38 2.71 2.11 M 30.35 M
LNWO Light & Wonder, Inc. 15.98 6.07 B 0.10 0.63 807.3 K 12.9 M
CDVIQ Cal Dive International Inc 9.86 9.86 K 0.09 0.92 730 K 7.2 M
PARD Poniard Pharmaceuticals Inc 298.40 149 7.60 2.61 14.17 K 4.23 M
BYDDY BYD Company Limited 85.65 76.04 B 1.20 1.42 26.12 K 2.24 M
GAMI GAMCO Investors Inc 18.593 536.94 M 0.8001 4.5 73.17 K 1.36 M
VALV Shengkai Innovations Inc 7.70 42.98 K 0.20 2.67 131.68 K 1.01 M
PRXIQ Premier Exhibitions Inc 14.299 491 1.159 8.82 58.82 K 841.02 K
CBRI CMTSU Liquidation Inc 3.99 0.02 0.5 171.79 K 685.46 K
CALIQ China Auto Logistics Inc. 35.3399 484 0.54 1.55 16.55 K 584.88 K
CYRNQ CYRNQ 71.80 0.80 1.13 4.05 K 290.5 K
XDSL mPhase Technologies Inc 110.00 16.8 K 5.00 4.76 2.6 K 286.22 K
TXCCQ TranSwitch Corporation 5.6458 0.0795 1.43 43.81 K 247.36 K
TIXC Tix Corporation 3.0989 2.36 K 0.0936 3.11 73.77 K 228.61 K
YVRLF Liquid Media Group Ltd. 50.00 482 1.00 2.04 1.73 K 86.3 K
SEII Sharing Economy International Inc 8580.0088 645.17 K 60.00 0.7 7 60.06 K
BAJFF Camrova Resources Inc 17.404 2.596 17.53 2.97 K 51.69 K
XLWH Xinliwang International Holdings Company Ltd 90.00 21.84 K 10.00 12.5 541 48.69 K
USRM U.S. Stem Cell Inc 1600.00 64.15 K 250.00 18.52 26 41.6 K
BRDCY Bridgestone Corporation 5.101 33.76 B 0.1403 2.83 7.5 K 38.25 K
DKAM Drinks Americas Holdings Ltd 318.7504 278.3 K 37.5001 13.33 86 27.41 K
SRSCQ Sears Canada Inc 9.772 0.2365 2.48 2 K 19.54 K
TGHI Touchpoint Group Holdings Inc 4628.5718 344.25 K 257.1431 5.88 3 13.89 K
CCTL Coin Citadel 14.00 37 4.00 40 683 9.56 K
SOGFF Strategic Oil & Gas Ltd 9.02 0.048 0.54 600 5.41 K
FCGD First Colombia Gold Corp 100.00 978.13 K 10.00 11.11 40 4 K
HMNY Helios and Matheson Analytics Inc 419.009 167.6036 66.67 7 2.93 K
OWCP OWC Pharmaceutical Research Corp 8.00 2.80 53.85 289 2.31 K
CUBT Curative Biotechnology Inc 48.75 7.16 M 1.50 3.17 31 1.51 K
PTRC Petro River Oil Corp 140.00 20.00 16.67 10 1.4 K
MIHL Montague International Holding Ltd 35.00 12.63 K 22.50 180 7 245
GSFI Green Stream Holdings Inc 12707.1865 654.18 K 794.1992 6.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 112.50 367.62 K 5.00 4.65 118 K 13.28 M
SLG PetroTal Corp 20.059 0.1328 0.67 291.1 K 5.84 M
SIEN Sienna Resources Inc. 12.50 1.00 8.7 359.2 K 4.49 M
EMR Emgold Mining Corporation 55.00 5.00 10 25 K 1.38 M
AXL Arrow Exploration Corp 23.9316 3.4188 16.67 50 K 1.2 M
KCC Kincora Copper Limited 103.50 13.50 15 10.1 K 1.05 M
INTR Intrepid Metals Corp. 144.00 64.00 80 4.09 K 589.54 K
OYL CGX Energy Inc 10.40 0.50 5.05 54.52 K 566.96 K
TRAN Clean Energy Transition Inc. 63.00 9.00 16.67 2.67 K 168.34 K
TIG Triumph Gold Corp 47.00 5.00 11.9 1.99 K 93.67 K
PX Pelangio Exploration Inc 4.80 0.30 6.67 17.25 K 82.8 K
KTN Kootenay Silver Inc 8.00 0.30 3.9 10.06 K 80.48 K
BKM Pacific Booker Minerals Inc 6.60 0.05 0.76 10.8 K 71.28 K
YNV Ynvisible Interactive Inc 28.80 4.80 20 2.25 K 64.77 K
GORO Goldgroup Mining Inc. 28.50 1.14 4.17 2 K 57.14 K
FMM Full Metal Minerals Ltd 4.0832 0.2988 7.9 10.9 K 44.5 K
EPO-H Encanto Potash Corp 8.50 0.75 9.68 2.72 K 23.12 K
PWM Power Metals Corp 3.30 0.30 10 6.33 K 20.9 K
HAY Hayasa Metals Inc. 32.40 9.00 38.46 614 19.89 K
NEXG NeXGold Mining Corp 3.24 0.12 3.85 5.75 K 18.63 K
FMN Fidelity Minerals Corp 75.0001 15.00 25 243 18.23 K
SC-H Serrano Resources Ltd 17.50 1.25 7.69 1.04 K 18.2 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 1.42 K 16.98 K
BAV-H Bravern Ventures Ltd 17.3997 1.80 11.54 833 14.49 K
LMS Less Mess Storage Inc. 7.20 1.40 24.14 1.7 K 12.24 K
GAMA Gamma Resources Ltd. 3.64 0.28 8.33 2.89 K 10.53 K
NVT Nortec Minerals Corp 3.90 0.60 18.18 2.57 K 10.01 K
DAU Desert Gold Ventures Inc 8.70 2.20 33.85 1.02 K 8.87 K
MOON Blue Moon Metals Inc 15.00 2.00 15.38 458 6.87 K
LQWD LQwD FinTech Corp 35.70 12.60 54.55 115 4.11 K
POND Pond Technologies Holdings Inc 8.0556 0.2084 2.66 500 4.03 K
CATX Catalyst One Exploration Corp. 16.80 2.40 16.67 231 3.88 K
DAR Darelle Online Solutions Inc 3.88 1.08 38.57 1 K 3.88 K
CD Cantex Mine Development Corp 18.00 3.00 20 169 3.04 K
STS South Star Mining Corp 21.75 1.75 8.75 77 1.67 K
SMN Sun Summit Minerals Corp 23.40 0.90 4 56 1.31 K
SR Strategic Resources Inc 22.50 4.50 25 58 1.3 K
LI American Lithium Corp 10.00 4.00 66.67 100 1 K
MANU Manhattan Uranium Discovery Corp. 125.00 30.00 31.58 4 500
WEB Westbridge Energy Corporation 54.3082 13.5771 33.33 6 325.85
VMY-H Voice Mobility International Inc 5.375 0.50 10.26 20 107.5
LUCA Luca Mining Corp. 11.52 2.56 28.57 8 92.16
© 2026 - CastFwd Corp.