Gainers for 5 October 2009 from 00:00:00 until 23:59:59
Gainers for 5 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 982.00 | 2.9 M | 12.00 | 1.24 | 56.93 K | 55.91 M |
| OBE | Obsidian Energy Ltd | 70.0104 | 650.71 M | 1.9106 | 2.81 | 397.17 K | 27.81 M |
| IMO | Imperial Oil Ltd | 27.9666 | 60.75 B | 1.0731 | 3.99 | 497.2 K | 13.9 M |
| NG | Novagold Resources Inc | 4.6107 | 2.47 B | 0.226 | 5.15 | 2.41 M | 11.1 M |
| GTE | Gran Tierra Energy Inc | 41.80 | 335.05 M | 0.50 | 1.21 | 99.25 K | 4.15 M |
| PLX | Protalix Biotherapeutics | 81.70 | 245.74 M | 0.70 | 0.86 | 49.23 K | 4.02 M |
| FSP | Franklin Street Properties | 5.0102 | 41.76 M | 0.0555 | 1.12 | 502.4 K | 2.52 M |
| SVM | Silvercorp Metals Inc | 3.8577 | 1.92 B | 0.0256 | 0.67 | 576.65 K | 2.22 M |
| NOG | Northern Oil and Gas | 68.3201 | 2.68 B | 3.3998 | 5.24 | 31.44 K | 2.15 M |
| NAK | Northern Dynasty Minerals | 7.24 | 294.93 M | 0.34 | 4.93 | 263.62 K | 1.91 M |
| PRK | Park National Corp | 28.63 | 3.19 B | 0.4275 | 1.52 | 28.7 K | 821.68 K |
| GORO | Gold Resource Corp | 5.1188 | 544.27 M | 0.1115 | 2.23 | 127.45 K | 652.39 K |
| STXS | Stereotaxis Inc | 38.8515 | 84.49 M | 1.1261 | 2.98 | 16.33 K | 634.45 K |
| NHC | National Healthcare Corp | 23.0578 | 3.26 B | 0.1858 | 0.81 | 24.6 K | 567.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4035 | 376.38 M | 0.0791 | 1.83 | 119.3 K | 525.34 K |
| CQP | Cheniere Energy Partners LP | 3.0356 | 29.92 B | 0.0734 | 2.48 | 172.56 K | 523.82 K |
| THM | International Tower Hill Mines Ltd | 4.1224 | 407.02 M | 0.1235 | 3.09 | 104.48 K | 430.7 K |
| GAU | Galiano Gold Inc | 3.87 | 596.43 M | 0.17 | 4.59 | 110 K | 425.7 K |
| CPHI | China Pharma Holdings | 335.00 | 22.29 M | 5.00 | 1.52 | 1.24 K | 416.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | 0.3266 | 4.61 | 54.21 K | 402.13 K |
| TMP | Tompkinstrustco | 22.9102 | 1.44 B | 0.1865 | 0.82 | 17.38 K | 398.18 K |
| DSS | Document Security Systems | 6023.9395 | 4.94 M | 145.2026 | 2.47 | 64 | 385.53 K |
| MPU | Mega Matrix Corp | 4.0004 | 4.38 M | 0.1425 | 3.69 | 80 K | 320.03 K |
| IGC | India Globalization Capital Inc | 17.20 | 18.2 M | 0.50 | 2.99 | 15.84 K | 272.45 K |
| WYY | Widepoint Corp | 6.599 | 56.59 M | 0.199 | 3.11 | 22.07 K | 145.61 K |
| CET | Central Securities Corp | 6.7486 | 1.67 B | 0.0748 | 1.12 | 17.9 K | 120.8 K |
| BKTI | Bk Technologies Inc | 12.5177 | 231.74 M | 0.3588 | 2.95 | 7.23 K | 90.55 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 135.56 M | 1.00 | 0.78 | 611 | 78.82 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 6.61 M | 525.00 | 8.22 | 10 | 69.12 K |
| DIT | Amcon Distributing Company | 45.9852 | 58.35 M | 0.6536 | 1.44 | 1.4 K | 64.38 K |
| FRD | Friedman Industries Inc | 3.9844 | 271.78 M | 0.0405 | 1.03 | 15.8 K | 62.95 K |
| BCV | Bancroft Convertible Fund | 4.8002 | 118.14 M | 0.0268 | 0.56 | 11.9 K | 57.12 K |
| TPHS | Trinity Pl Hlds Inc | 7.5286 | 1.98 M | 0.0498 | 0.67 | 7.18 K | 54.03 K |
| AGIG | AGIG | 437.3199 | 35.34 M | 2.4638 | 0.57 | 98 | 42.86 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | 0.30 | 1.92 | 2.67 K | 42.41 K |
| PLAG | Planet Green Holdings Corp | 700.00 | 5.41 M | 37.50 | 5.66 | 42 | 29.4 K |
| DXR | Daxor Corp | 9.9174 | 49.51 M | 0.3513 | 3.67 | 2.95 K | 29.26 K |
| UUU | Universal Security Instruments | 4.8669 | 16.02 M | 0.1432 | 3.03 | 1.1 K | 5.35 K |
| BRN | Barnwell Industries | 4.1824 | 12.49 M | 0.0486 | 1.18 | 1.25 K | 5.23 K |
| JOB | General Employment Enterprises | 6.895 | 702.05 M | 0.295 | 4.47 | 500 | 3.45 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 247.61 M | 0.0973 | 2.13 | 57 | 266.24 |
| SDEV | Stablecoin Development Corporation | 176119.7031 | 57.03 M | 9109.6406 | 5.45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3240.00 | 239.00 | 7.96 | 18.02 K | 58.38 M | |
| T | Crude Oil WTI | 70.41 | 623.54 B | 0.46 | 0.66 | 346.92 K | 24.43 M |
| SI | Silver | 16.535 | 1 B | 0.305 | 1.88 | 22.29 K | 368.57 K |
| GC | Gold | 1038.60 | 21.90 | 2.15 | 180 | 186.95 K | |
| ZL | Soybean Oil | 34.26 | 0.53 | 1.57 | 4.4 K | 150.88 K | |
| CT | Cotton | 60.65 | 1.39 | 2.35 | 1 | 60.65 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3758.71 | 5.73 T | 65.98 | 1.79 | 19.33 M | 72.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5738 | 5.18 T | 0.0336 | 0.61 | 423.13 M | 2.36 B |
| GOOG | Alphabet Inc Class C | 12.0683 | 3.6 T | 0.0973 | 0.81 | 86.11 M | 1.04 B |
| GOOGL | Alphabet Inc Class A | 12.125 | 3.64 T | 0.0978 | 0.81 | 85.7 M | 1.04 B |
| INTC | Intel Corp | 12.2752 | 317.09 B | 0.0836 | 0.69 | 56.64 M | 695.22 M |
| CSCO | Cisco Systems Inc | 14.7642 | 377.07 B | 0.1737 | 1.19 | 38.75 M | 572.07 M |
| QCOM | Qualcomm Inc | 27.7341 | 184.54 B | 0.3306 | 1.21 | 17.8 M | 493.59 M |
| BIDU | Baidu Inc ADR | 38.189 | 26.6 B | 0.668 | 1.78 | 10.8 M | 412.33 M |
| CMCSA | Comcast Corporation | 4.9573 | 89.34 B | 0.0543 | 1.11 | 63.21 M | 313.35 M |
| APA | Apa Corp | 67.4421 | 16.47 B | 1.8663 | 2.85 | 4.23 M | 285.6 M |
| AMAT | Applied Materials | 9.7798 | 294.02 B | 0.0613 | 0.63 | 28.84 M | 282.08 M |
| MU | Micron Technology | 7.773 | 880.6 B | 0.4974 | 6.84 | 34.33 M | 266.88 M |
| EBAY | Ebay Inc | 8.5526 | 53.08 B | 0.0784 | 0.93 | 30.87 M | 264 M |
| NTAP | Netapp Inc | 19.6738 | 35.62 B | 0.668 | 3.51 | 12.52 M | 246.25 M |
| GILD | Gilead Sciences Inc | 15.5436 | 208.48 B | 0.1692 | 1.1 | 14.51 M | 225.54 M |
| HON | Honeywell International Inc. Common Stock | 22.6854 | 70.51 B | 0.3884 | 1.74 | 9.43 M | 213.91 M |
| WYNN | Wynn Resorts Ltd | 40.8817 | 8.76 B | 0.3415 | 0.84 | 5.07 M | 207.47 M |
| COST | Costco Wholesale | 40.189 | 490.19 B | 0.2897 | 0.73 | 4.48 M | 180.05 M |
| UAL | United Airlines Holdings Inc | 7.30 | 35.51 B | 0.09 | 1.25 | 22.36 M | 163.21 M |
| CSX | CSX Corp | 3.5601 | 96.42 B | 0.0794 | 2.28 | 45.66 M | 162.57 M |
| AMD | Advanced Micro Devices | 5.54 | 875.91 B | 0.23 | 4.33 | 29.23 M | 161.95 M |
| ADBE | Adobe Systems Inc | 32.55 | 94.61 B | 0.20 | 0.62 | 4.89 M | 159.24 M |
| BKNG | Booking Holdings Inc | 6.5826 | 118.68 B | 0.1712 | 2.67 | 21.5 M | 141.49 M |
| ISRG | Intuitive Surg Inc | 28.3411 | 156.71 B | 0.3256 | 1.16 | 4.85 M | 137.42 M |
| VTRS | Viatris Inc | 13.1461 | 23.91 B | 0.2756 | 2.14 | 9.06 M | 119.17 M |
| SBUX | Starbucks Corporation | 8.0218 | 121.35 B | 0.128 | 1.62 | 14.57 M | 116.86 M |
| CTSH | Cognizant Tech Sol | 17.0856 | 28.17 B | 0.5336 | 3.22 | 6.83 M | 116.63 M |
| MRVL | Marvell Technology Inc | 12.9899 | 141.05 B | 0.1363 | 1.06 | 7.88 M | 102.31 M |
| KLAC | K L A-Tencor Corp | 19.3507 | 198.47 B | 0.5566 | 2.96 | 5.24 M | 101.31 M |
| MAR | Marriot International | 21.3542 | 108.97 B | 0.7249 | 3.51 | 4.69 M | 100.18 M |
| FITB | Fifth Third Bancorp | 5.8302 | 49.25 B | 0.0738 | 1.28 | 16.1 M | 93.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.865 | 49.1 B | 0.5496 | 2.71 | 4.46 M | 93.08 M |
| VEON | Veon Ltd ADR | 267.2293 | 5.45 B | 23.8743 | 9.81 | 343.02 K | 91.67 M |
| WDC | Western Digital Cp | 21.9376 | 110.67 B | 0.7032 | 3.31 | 4.13 M | 90.61 M |
| ON | On Semiconductor | 7.75 | 27.66 B | 0.26 | 3.47 | 11.64 M | 90.23 M |
| ADSK | Autodesk Inc | 23.01 | 55.26 B | 0.39 | 1.72 | 3.68 M | 84.56 M |
| EZPW | Ezcorp Inc | 13.57 | 1.69 B | 0.36 | 2.73 | 6.11 M | 82.87 M |
| INTU | Intuit Inc | 24.9333 | 91.31 B | 0.4236 | 1.73 | 3.11 M | 77.45 M |
| URBN | Urban Outfitters Inc | 30.00 | 7.4 B | 1.09 | 3.77 | 2.56 M | 76.69 M |
| EXPE | Expedia Group Inc | 30.3665 | 30.61 B | 0.5411 | 1.81 | 2.53 M | 76.68 M |
| PCAR | Paccar Inc | 13.6231 | 56.16 B | 0.0686 | 0.51 | 5.59 M | 76.17 M |
| GEN | Gen Digital Inc | 5.8008 | 18.04 B | 0.0894 | 1.57 | 12.8 M | 74.24 M |
| STLD | Steel Dynamics Inc | 10.3992 | 32.63 B | 0.5103 | 5.16 | 7.11 M | 73.9 M |
| STX | Seagate Technology | 7.736 | 121.27 B | 0.2945 | 3.96 | 9.38 M | 72.57 M |
| AKAM | Akamai Technologies | 18.95 | 12.27 B | 0.13 | 0.69 | 3.71 M | 70.35 M |
| JBHT | J B Hunt Transport | 27.5133 | 21.71 B | 0.4834 | 1.79 | 2.55 M | 70.15 M |
| EXPD | Expeditors Intl | 27.4512 | 25.15 B | 0.2836 | 1.04 | 2.45 M | 67.24 M |
| TER | Teradyne Inc | 8.4926 | 38.96 B | 0.368 | 4.53 | 7.9 M | 67.1 M |
| HST | Host Marriott Financial Trust | 6.3763 | 17.72 B | 0.3227 | 5.33 | 10.51 M | 67.04 M |
| GT | Goodyear Tire Rubber | 14.1571 | 1.19 B | 0.5154 | 3.78 | 4.4 M | 62.29 M |
| TROW | T Rowe Price Group | 25.613 | 23.24 B | 0.8043 | 3.24 | 2.42 M | 62.08 M |
| ROST | Ross Stores Inc | 9.8644 | 74.32 B | 0.1207 | 1.24 | 6.21 M | 61.24 M |
| NTRS | Northern Trust Corp | 37.8233 | 32.28 B | 0.6839 | 1.84 | 1.56 M | 59.13 M |
| DLTR | Dollar Tree Inc | 16.1233 | 25.91 B | 0.2633 | 1.66 | 3.65 M | 58.83 M |
| ILMN | Illumina Inc | 41.7412 | 31.3 B | 0.8657 | 2.12 | 1.37 M | 57.29 M |
| SWKS | Skyworks Solutions | 9.4675 | 21.15 B | 0.0711 | 0.76 | 5.97 M | 56.55 M |
| CHRW | C.H. Robinson Ww | 39.7858 | 15.59 B | 0.9523 | 2.45 | 1.41 M | 56.02 M |
| ZION | Zions Bancorp | 12.6054 | 9.68 B | 0.3311 | 2.7 | 4.42 M | 55.73 M |
| PTEN | Patterson-Uti Energy | 11.3302 | 4.16 B | 0.4799 | 4.42 | 4.78 M | 54.16 M |
| SBAC | SBA Communications | 24.706 | 19.77 B | 0.9083 | 3.82 | 2.17 M | 53.62 M |
| AEP | American Electric Power Company | 16.2017 | 70.34 B | 0.148 | 0.92 | 3.16 M | 51.28 M |
| CENX | Century Aluminum C | 8.94 | 3.37 B | 0.66 | 7.97 | 5.45 M | 48.77 M |
| FISV | Fiserv Inc | 11.3428 | 33.93 B | 0.1317 | 1.17 | 4.28 M | 48.59 M |
| PFG | Principal Financial Group Inc | 15.2482 | 24.12 B | 0.7899 | 5.46 | 3.04 M | 46.33 M |
| FFIV | F5 Networks Inc | 39.25 | 17.56 B | 0.67 | 1.74 | 1.17 M | 45.88 M |
| SRPT | Sarepta Therapeutics | 11.52 | 1.72 B | 2.16 | 23.08 | 3.93 M | 45.26 M |
| NDAQ | Nasdaq Inc | 5.3563 | 60.63 B | 0.1783 | 3.44 | 8.22 M | 44.02 M |
| SEAC | Sea Change Intl IN | 164.00 | 8.4 M | 2.60 | 1.61 | 267.71 K | 43.9 M |
| AAL | American Airlines Group | 4.1009 | 8.73 B | 0.0377 | 0.93 | 10.22 M | 41.9 M |
| SNPS | Synopsys Inc | 22.14 | 87.23 B | 0.24 | 1.1 | 1.89 M | 41.86 M |
| MCHP | Microchip Technology | 8.16 | 33.49 B | 0.0968 | 1.2 | 5.06 M | 41.27 M |
| SLAB | Silicon Labs Inc | 44.67 | 7.39 B | 1.54 | 3.57 | 897.83 K | 40.11 M |
| TMUS | T-Mobile US | 13.5587 | 180.02 B | 0.239 | 1.79 | 2.85 M | 38.7 M |
| AZN | Astrazeneca Plc ADR | 21.7485 | 286.07 B | 0.2804 | 1.31 | 1.76 M | 38.34 M |
| MAT | Mattel Inc | 12.4947 | 4.32 B | 0.083 | 0.67 | 3.02 M | 37.68 M |
| ERIC | Ericsson ADR | 5.8599 | 34.22 B | 0.0764 | 1.32 | 6.34 M | 37.13 M |
| NWL | Newell Rubbermaid Inc | 8.8416 | 2.46 B | 0.134 | 1.54 | 4.16 M | 36.78 M |
| PAYX | Paychex Inc | 16.294 | 41.18 B | 0.1324 | 0.82 | 2.17 M | 35.41 M |
| PLCE | Children's Place Inc | 27.4133 | 6.38 M | 1.1266 | 4.29 | 1.26 M | 34.44 M |
| FLEX | Flextronics Intl Ltd | 5.1644 | 27.7 B | 0.1164 | 2.31 | 6.36 M | 32.83 M |
| ASML | ASML Holding N.V. ADR | 26.9453 | 576.26 B | 0.5606 | 2.12 | 1.19 M | 32.01 M |
| FAST | Fastenal Company | 3.0938 | 63.32 B | 0.0573 | 1.89 | 10.32 M | 31.91 M |
| MYGN | Myriad Genetics Inc | 26.44 | 541.66 M | 0.38 | 1.46 | 1.19 M | 31.36 M |
| JBLU | Jetblue Airways Cp | 5.66 | 1.42 B | 0.03 | 0.53 | 5.36 M | 30.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.2935 | 1.53 B | 0.1196 | 2.31 | 5.61 M | 29.69 M |
| RMBS | Rambus Inc | 16.43 | 8.81 B | 0.28 | 1.73 | 1.76 M | 28.98 M |
| NWS | News Cp Cl B | 11.8258 | 16.07 B | 0.2019 | 1.74 | 2.44 M | 28.85 M |
| HAS | Hasbro Inc | 16.0267 | 16.86 B | 0.0883 | 0.55 | 1.8 M | 28.84 M |
| ACGL | Arch Capital Grp Ltd | 7.1233 | 35.68 B | 0.0391 | 0.55 | 3.98 M | 28.36 M |
| GRMN | Garmin Ltd | 20.4313 | 54.54 B | 0.5012 | 2.51 | 1.37 M | 28.01 M |
| XRAY | Dentsply Sirona Inc | 28.4619 | 1.83 B | 0.442 | 1.58 | 966.39 K | 27.51 M |
| TCOM | Trip.com Group Ltd ADR | 14.4299 | 27.44 B | 0.5349 | 3.85 | 1.88 M | 27.17 M |
| CTAS | Cintas Corp | 5.9154 | 89.83 B | 0.0981 | 1.69 | 4.54 M | 26.84 M |
| MELI | MercadoLibre Inc | 38.2754 | 75.61 B | 2.4419 | 6.81 | 699.69 K | 26.78 M |
| ROP | Roper Industries | 43.5659 | 47.54 B | 0.4987 | 1.16 | 596.99 K | 26.01 M |
| CMPR | Cimpress N.V. Ord | 48.96 | 1.41 B | 0.29 | 0.6 | 512.9 K | 25.11 M |
| HURN | Huron Consulting | 26.66 | 2.68 B | 0.40 | 1.52 | 927.45 K | 24.73 M |
| HSIC | Henry Schein Inc | 21.6086 | 9.53 B | 0.4038 | 1.9 | 1.11 M | 24.07 M |
| MDRX | Allscripts Hlthcare | 19.46 | 538.14 M | 0.18 | 0.93 | 1.24 M | 24.05 M |
| SOHU | Sohu.com Inc ADR | 65.45 | 350.86 M | 0.82 | 1.27 | 354.32 K | 23.19 M |
| XEL | XCEL Energy Inc | 10.9653 | 52.38 B | 0.0793 | 0.73 | 2.1 M | 23.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31400.3828 | 2.8 B | 455.0781 | 1.47 | 2.09 M | 65.66 B |
| BAC | Bank of America Corporation | 13.0701 | 352.05 B | 0.4778 | 3.79 | 155.26 M | 2.03 B |
| GS | Goldman Sachs Group | 139.7108 | 264.37 B | 5.1398 | 3.82 | 9.47 M | 1.32 B |
| C | Citigroup Inc | 34.3096 | 205.26 B | 1.1021 | 3.32 | 30.41 M | 1.04 B |
| WFC | Wells Fargo & Company | 18.3055 | 258.31 B | 1.1795 | 6.89 | 56.12 M | 1.03 B |
| JPM | JP Morgan Chase & Company | 29.0191 | 919.35 B | 1.2853 | 4.63 | 34.44 M | 999.28 M |
| XOM | Exxon Mobil Corporation | 39.8108 | 695.87 B | 0.5891 | 1.5 | 21.86 M | 870.09 M |
| GE | General Electric Company | 54.487 | 344.27 B | 1.6178 | 3.06 | 15.46 M | 842.46 M |
| FCX | Freeport-Mcmoran Inc | 24.1418 | 85.07 B | 0.52 | 2.2 | 22.89 M | 552.58 M |
| LVS | Las Vegas Sands | 11.0544 | 26.16 B | 0.8362 | 8.18 | 46.22 M | 510.88 M |
| COP | ConocoPhillips | 20.6678 | 170.93 B | 0.4578 | 2.27 | 23.13 M | 477.99 M |
| HPQ | HP Inc | 13.1125 | 26.48 B | 0.2249 | 1.75 | 32.14 M | 421.5 M |
| ABT | Abbott Laboratories | 16.6925 | 187.95 B | 0.1625 | 0.98 | 23.62 M | 394.3 M |
| IBM | International Business Machines | 65.2272 | 233.57 B | 0.3975 | 0.61 | 5.93 M | 387.08 M |
| YUM | Yum! Brands | 21.1789 | 43.4 B | 1.0331 | 5.13 | 18.2 M | 385.37 M |
| MGM | MGM Resorts International | 10.9014 | 8.47 B | 0.4534 | 4.34 | 33.06 M | 360.39 M |
| CVX | Chevron Corp | 35.9022 | 429.01 B | 0.6468 | 1.83 | 9.78 M | 351.04 M |
| PFE | Pfizer Inc | 7.7674 | 164.67 B | 0.1184 | 1.55 | 43.56 M | 338.35 M |
| MS | Morgan Stanley | 20.8476 | 298.37 B | 0.2655 | 1.29 | 15.97 M | 333.01 M |
| SLB | Schlumberger N.V. | 39.162 | 76.27 B | 0.7635 | 1.99 | 8.06 M | 315.77 M |
| V | Visa Inc | 15.1371 | 795.75 B | 0.0821 | 0.55 | 19.9 M | 301.3 M |
| COF | Capital One Financial Corp | 27.8966 | 117.35 B | 2.1274 | 8.26 | 10.74 M | 299.6 M |
| CAT | Caterpillar Inc | 33.6623 | 274.65 B | 1.2735 | 3.93 | 8.67 M | 291.87 M |
| AA | Alcoa Corp | 26.428 | 10.49 B | 1.1816 | 4.68 | 10.73 M | 283.7 M |
| MSI | Motorola Solutions | 25.8765 | 87.83 B | 0.6933 | 2.75 | 9.76 M | 252.59 M |
| AXP | American Express Company | 26.2878 | 214.98 B | 0.5777 | 2.25 | 9.48 M | 249.18 M |
| DIS | Walt Disney Company | 23.2784 | 205.42 B | 0.387 | 1.69 | 10.26 M | 238.91 M |
| LOW | Lowe's Companies | 15.1428 | 127.77 B | 0.3183 | 2.15 | 15.6 M | 236.28 M |
| GNW | Genworth Financial Inc | 11.67 | 3.09 B | 0.35 | 3.09 | 19.99 M | 233.24 M |
| PM | Philip Morris International Inc | 22.7254 | 310.1 B | 0.3197 | 1.43 | 9.71 M | 220.65 M |
| DD | Du Pont De.Nemours Inc | 9.4857 | 20.38 B | 0.473 | 5.25 | 23.2 M | 220.06 M |
| NEM | Newmont Mining Corp | 30.3823 | 117.57 B | 0.7595 | 2.56 | 7.17 M | 217.91 M |
| BSX | Boston Scientific Corp | 10.12 | 64.27 B | 0.11 | 1.1 | 20.37 M | 206.15 M |
| OXY | Occidental Petroleum Corp | 45.6815 | 58.73 B | 0.7138 | 1.59 | 4.45 M | 203.5 M |
| HAL | Halliburton Company | 20.1373 | 27.94 B | 0.5628 | 2.88 | 9.98 M | 200.98 M |
| ELV | Elevance Health Inc | 37.10 | 92.84 B | 0.6274 | 1.72 | 5.38 M | 199.68 M |
| FLR | Fluor Corp | 40.7665 | 6.55 B | 0.3482 | 0.86 | 4.84 M | 197.36 M |
| FDX | Fedex Corp | 62.1269 | 75.91 B | 1.5398 | 2.54 | 3.14 M | 195.26 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9782 | 90.21 B | 2.0529 | 4.2 | 3.74 M | 190.73 M |
| EOG | Eog Resources | 29.3364 | 83.04 B | 0.6222 | 2.17 | 6.43 M | 188.63 M |
| GLW | Corning Inc | 10.0004 | 98.27 B | 0.1688 | 1.72 | 18.63 M | 186.29 M |
| ACN | Accenture Plc | 27.324 | 147.97 B | 0.3524 | 1.31 | 6.79 M | 185.62 M |
| USB | U.S. Bancorp | 13.172 | 95.03 B | 0.2496 | 1.93 | 13.79 M | 181.63 M |
| HIG | Hartford Financial Services Group | 19.0351 | 36.76 B | 0.8267 | 4.54 | 9.37 M | 178.34 M |
| T | American Telephone and Telegraph Inc. | 7.2033 | 149.42 B | 0.0646 | 0.9 | 23.03 M | 165.92 M |
| VLO | Valero Energy Corp | 10.9891 | 105.93 B | 0.3484 | 3.27 | 14.87 M | 163.43 M |
| RIG | Transocean Inc | 66.4126 | 6.19 B | 1.2414 | 1.9 | 2.45 M | 163 M |
| TGT | Target Corporation | 29.7923 | 73.35 B | 0.5777 | 1.98 | 5.45 M | 162.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0168 | 118.19 B | 0.141 | 1.3 | 14.58 M | 160.6 M |
| VALE | Vale S.A. ADR | 8.6538 | 47.75 B | 0.21 | 2.49 | 18.49 M | 160.02 M |
| NKE | Nike Inc | 13.3019 | 56.43 B | 0.161 | 1.23 | 11.87 M | 157.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.2027 | 109.75 B | 0.4024 | 2.14 | 8.16 M | 156.61 M |
| BP | BP Plc ADR | 21.1761 | 117.71 B | 0.2923 | 1.4 | 7.27 M | 153.92 M |
| F | Ford Motor Company | 3.5876 | 47.56 B | 0.1068 | 3.07 | 42.69 M | 153.17 M |
| DVN | Devon Energy Corp | 42.1593 | 51.24 B | 1.1693 | 2.85 | 3.55 M | 149.64 M |
| PNC | PNC Bank | 29.1223 | 92.17 B | 1.1966 | 4.28 | 5.14 M | 149.59 M |
| MET | Metlife Inc | 24.7773 | 64.78 B | 0.9807 | 4.12 | 5.99 M | 148.51 M |
| RTX | Raytheon Technologies | 26.0386 | 267.97 B | 0.3448 | 1.34 | 5.66 M | 147.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.0278 | 51.92 B | 0.2281 | 0.56 | 3.57 M | 146.36 M |
| NUE | Nucor Corp | 29.268 | 57.11 B | 0.7334 | 2.57 | 4.94 M | 144.65 M |
| GAP | Gap Inc | 13.0089 | 7.4 B | 0.2212 | 1.73 | 10.83 M | 140.84 M |
| PRU | Prudential Financial Inc | 26.1226 | 42.38 B | 1.4016 | 5.67 | 5.24 M | 136.97 M |
| TMO | Thermo Fisher Scientific Inc | 42.1669 | 259.44 B | 0.35 | 0.84 | 3.2 M | 134.96 M |
| RRC | Range Resources Corp | 44.8105 | 12.11 B | 0.8218 | 1.87 | 2.99 M | 133.94 M |
| NOK | Nokia Corp ADR | 8.3092 | 0.1234 | 1.51 | 15.93 M | 132.38 M | |
| GD | General Dynamics Corp | 43.9887 | 98.22 B | 1.1478 | 2.68 | 3 M | 132.11 M |
| MT | Arcelormittal ADR | 60.409 | 47.21 B | 1.882 | 3.22 | 2.13 M | 128.8 M |
| KSS | Kohl's Corp | 28.8945 | 2.72 B | 0.6939 | 2.46 | 4.4 M | 127.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.90 | 280.75 B | 0.34 | 0.61 | 2.27 M | 126.96 M |
| TFC | Truist Financial Corp | 14.9789 | 59.89 B | 0.1223 | 0.82 | 8.33 M | 124.84 M |
| BA | Boeing Company | 40.3828 | 135.91 B | 0.6797 | 1.71 | 3.08 M | 124.5 M |
| DE | Deere & Company | 30.7671 | 181.6 B | 0.7232 | 2.41 | 4.01 M | 123.37 M |
| KR | Kroger Company | 6.482 | 41.81 B | 0.043 | 0.67 | 18.96 M | 122.93 M |
| NOV | Nov Inc | 29.4545 | 6.45 B | 0.8465 | 2.96 | 4.17 M | 122.69 M |
| NBR | Nabors Industries | 836.3783 | 1.38 B | 31.7031 | 3.94 | 146.3 K | 122.36 M |
| SPG | Simon Property Group | 31.3278 | 88.44 B | 0.7321 | 2.39 | 3.89 M | 121.75 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.3529 | 15.22 B | 0.2031 | 2.22 | 12.94 M | 121.05 M |
| M | Macy's Inc | 10.4337 | 6.45 B | 0.5132 | 5.17 | 11.59 M | 120.92 M |
| CNX | CNX Resources Corp | 34.922 | 5.22 B | 1.9026 | 5.76 | 3.45 M | 120.44 M |
| UNP | Union Pacific Corp | 20.4943 | 179.67 B | 0.3476 | 1.73 | 5.78 M | 118.35 M |
| MMM | 3M Company | 37.384 | 94.9 B | 0.5581 | 1.52 | 3.15 M | 117.86 M |
| CI | Cigna Corp | 25.9627 | 78.48 B | 0.7961 | 3.16 | 4.53 M | 117.74 M |
| MO | Altria Group | 7.09 | 130.81 B | 0.0684 | 0.97 | 16.55 M | 117.31 M |
| AFL | Aflac Inc | 13.9378 | 63.25 B | 0.1576 | 1.14 | 8.21 M | 114.47 M |
| SU | Suncor Energy Inc | 19.7742 | 80.49 B | 0.3392 | 1.75 | 5.77 M | 114.04 M |
| UPS | United Parcel Service | 31.7711 | 95.71 B | 0.3827 | 1.22 | 3.54 M | 112.55 M |
| ICE | Intercontinental Exchange | 16.2118 | 99.76 B | 0.6263 | 4.02 | 6.92 M | 112.25 M |
| AU | Anglogold Ashanti Ltd ADR | 33.6319 | 43.64 B | 1.9669 | 6.21 | 3.27 M | 110.13 M |
| KGC | Kinross Gold Corp | 18.2645 | 24.46 B | 0.5632 | 3.18 | 6.01 M | 109.82 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.2817 | 0.3783 | 2.72 | 7.59 M | 108.41 M | |
| LNC | Lincoln National Corp | 16.428 | 8.03 B | 1.0727 | 6.99 | 6.59 M | 108.31 M |
| CLF | Cleveland-Cliffs Inc | 26.7462 | 7.22 B | 1.6154 | 6.43 | 3.94 M | 105.34 M |
| ZBH | Zimmer Biomet Holdings | 45.0792 | 19.53 B | 0.8164 | 1.84 | 2.32 M | 104.73 M |
| STT | State Street Corp | 35.6333 | 47.19 B | 0.9934 | 2.87 | 2.94 M | 104.7 M |
| VNO | Vornado Realty Trust | 24.4903 | 7.07 B | 0.5732 | 2.4 | 4.27 M | 104.61 M |
| RF | Regions Financial Corp | 3.8346 | 24.53 B | 0.1093 | 2.93 | 27.11 M | 103.95 M |
| TJX | TJX Companies | 7.491 | 147.8 B | 0.1912 | 2.62 | 13.57 M | 101.63 M |
| TECK | Teck Resources Ltd | 20.1867 | 29.55 B | 0.5168 | 2.63 | 4.92 M | 99.35 M |
| SKYD | Skydance Corporation | 8.7449 | 37.92 B | 0.2441 | 2.87 | 11.27 M | 98.58 M |
| EMR | Emerson Electric Company | 24.6995 | 93.19 B | 0.2363 | 0.97 | 3.99 M | 98.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7749.6128 | 206.1069 | 2.73 | 358.58 K | 2.78 B | |
| ELD | Eldorado Gold | 56.0073 | 1.0577 | 1.92 | 4.09 M | 229.34 M | |
| PD | Precision Drilling Corp | 135.80 | 3.60 | 2.72 | 999.31 K | 135.71 M | |
| OBE | Obsidian Energy Ltd | 115.36 | 1.89 | 1.67 | 848.22 K | 97.85 M | |
| TD | Toronto-Dominion Bank | 17.1857 | 0.1335 | 0.78 | 5.48 M | 94.17 M | |
| RY | Royal Bank of Canada | 29.4947 | 0.5147 | 1.78 | 2.84 M | 83.62 M | |
| ABX | Barrick Mining Corp | 29.1309 | 0.4626 | 1.61 | 2.76 M | 80.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7229 | 0.1676 | 1.75 | 7.1 M | 69.02 M | |
| TECK-B | Teck Resources Limited | 21.5762 | 0.2548 | 1.2 | 2.47 M | 53.31 M | |
| K | Kinross Gold Corp | 19.5859 | 0.4245 | 2.22 | 2.61 M | 51.05 M | |
| BNS | Bank of Nova Scotia | 21.5532 | 0.4487 | 2.13 | 2.26 M | 48.72 M | |
| MFC | Manulife Fin | 10.974 | 0.1158 | 1.07 | 3.54 M | 38.82 M | |
| OVV | Ovintiv Inc | 111.5451 | 1.5501 | 1.41 | 315.6 K | 35.2 M | |
| TRI | Thomson Reuters Corp | 22.2703 | 0.1382 | 0.62 | 1.53 M | 33.98 M | |
| CNR | Canadian National Railway Co. | 19.3634 | 0.2704 | 1.42 | 1.69 M | 32.74 M | |
| AEM | Agnico Eagle Mines Ltd | 53.8833 | 1.4972 | 2.86 | 586.15 K | 31.58 M | |
| BCE | BCE Inc | 10.2945 | 0.0979 | 0.96 | 2.79 M | 28.69 M | |
| BMO | Bank of Montreal | 24.6218 | 0.3189 | 1.31 | 1.13 M | 27.91 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5173 | 0.3688 | 2.61 | 1.82 M | 26.39 M | |
| FM | First Quantum Minerals Ltd | 12.4535 | 0.301 | 2.48 | 1.97 M | 24.53 M | |
| IMO | Imperial Oil | 30.2252 | 0.8826 | 3.01 | 721.17 K | 21.8 M | |
| WPM | Wheaton Precious Metals Corp | 10.9844 | 0.2943 | 2.75 | 1.9 M | 20.86 M | |
| NA | National Bank of Canada | 14.8285 | 0.2085 | 1.43 | 1.34 M | 19.81 M | |
| CCO | Cameco Corp | 23.8317 | 0.622 | 2.68 | 800.8 K | 19.08 M | |
| IMG | Iamgold Corp | 13.6384 | 0.2785 | 2.08 | 1.3 M | 17.69 M | |
| MG | Magna International Inc | 6.558 | 0.0465 | 0.71 | 2.58 M | 16.93 M | |
| TRP | TC Energy Corp | 13.583 | 0.1726 | 1.29 | 1.15 M | 15.59 M | |
| TXP | Touchstone Exploration Inc | 50.075 | 0.8824 | 1.79 | 267.02 K | 13.37 M | |
| GIB-A | CGI Inc | 12.8526 | 0.218 | 1.73 | 1.03 M | 13.24 M | |
| BBD-B | Bombardier Inc Series B | 105.5762 | 0.6612 | 0.63 | 117 K | 12.35 M | |
| GWO | Great-West Lifeco Inc | 11.5629 | 0.1394 | 1.22 | 999.73 K | 11.56 M | |
| ATRL | Atkinsrealis Group Inc | 38.2201 | 0.3178 | 0.84 | 290.5 K | 11.1 M | |
| BN | Brookfield Corporation | 4.1103 | 0.0401 | 0.99 | 2.12 M | 8.71 M | |
| BTE | Baytex Energy Corp | 15.891 | 0.3219 | 2.07 | 495.41 K | 7.87 M | |
| POW | Power Corp of Canada Sv | 12.6682 | 0.2148 | 1.72 | 437.36 K | 5.54 M | |
| FNV | Franco-Nevada Corp | 22.7912 | 0.4767 | 2.14 | 224.1 K | 5.11 M | |
| MX | Methanex Corp | 12.8014 | 0.3352 | 2.69 | 396.47 K | 5.08 M | |
| ENB | Enbridge Inc | 8.9756 | 0.0743 | 0.83 | 565.46 K | 5.08 M | |
| ONEX | Onex Corp | 24.8019 | 0.2619 | 1.07 | 203.58 K | 5.05 M | |
| X | TMX Group Ltd | 4.2545 | 0.0332 | 0.79 | 968.65 K | 4.12 M | |
| AAV | Advantage Oil & Gas Ltd | 6.89 | 0.07 | 1.03 | 593.97 K | 4.09 M | |
| BBD-A | Bombardier Inc | 120.75 | 1.25 | 1.05 | 32.43 K | 3.92 M | |
| CCA | Cogeco Communications Inc | 18.4698 | 0.1995 | 1.09 | 209.28 K | 3.87 M | |
| FTS | Fortis Inc | 13.4304 | 0.2719 | 2.07 | 271.67 K | 3.65 M | |
| WN | George Weston Limited | 13.8907 | 0.186 | 1.36 | 257.28 K | 3.57 M | |
| TCW | Trican Well | 8.076 | 0.0482 | 0.6 | 438.79 K | 3.54 M | |
| BIR | Birchcliff Energy Ltd | 5.27 | 0.3342 | 6.77 | 661.9 K | 3.49 M | |
| AGI | Alamos Gold Inc Cls A | 7.6833 | 0.1487 | 1.97 | 450.01 K | 3.46 M | |
| FTT | Finning Intl | 10.0673 | 0.0573 | 0.57 | 339.11 K | 3.41 M | |
| EMA | Emera Incorporated | 9.7691 | 0.1547 | 1.61 | 339.42 K | 3.32 M | |
| IGM | Igm Financial Inc | 16.8313 | 0.2984 | 1.8 | 184.33 K | 3.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7385 | 0.1155 | 1.74 | 439.42 K | 2.96 M | |
| AIM | Aimia Inc | 8.7673 | 0.2348 | 2.75 | 336.4 K | 2.95 M | |
| CLS | Celestica Inc Sv | 9.75 | 0.16 | 1.67 | 298.5 K | 2.91 M | |
| PAAS | Pan American Silver Corp | 18.4444 | 0.6357 | 3.57 | 120.62 K | 2.22 M | |
| ETG | Entree Resources Ltd | 3.19 | 0.17 | 5.63 | 668 K | 2.13 M | |
| SSRM | Ssr Mining Inc | 20.9739 | 0.8428 | 4.19 | 100.8 K | 2.11 M | |
| DSG | Descartes Sys | 5.97 | 0.03 | 0.51 | 353.17 K | 2.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5975 | 0.0764 | 0.8 | 216.19 K | 2.07 M | |
| IAG | IA Financial Corp Inc | 18.162 | 0.3201 | 1.79 | 102.4 K | 1.86 M | |
| AETR | Aetherion Technologies Inc. | 123.10 | 1.60 | 1.32 | 14.92 K | 1.84 M | |
| WPRT | Westport Fuel Systems Inc | 123.10 | 1.60 | 1.32 | 14.92 K | 1.84 M | |
| AVL | Avalon Advanced Materials Inc | 3.48 | 0.06 | 1.75 | 523.6 K | 1.82 M | |
| WTE | Westshore Terminals Investment Corp | 5.1577 | 0.1525 | 3.05 | 291.74 K | 1.5 M | |
| ALA | AltaGas Ltd | 7.3683 | 0.17 | 2.36 | 201.32 K | 1.48 M | |
| CFW | Calfrac Well Services Ltd | 486.25 | 16.50 | 3.51 | 3 K | 1.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.106 | 0.1563 | 2.25 | 196.45 K | 1.4 M | |
| LGD | Liberty Gold Corp | 18.60 | 1.00 | 5.68 | 71.87 K | 1.34 M | |
| VET | Vermilion Energy Inc | 13.7829 | 0.2545 | 1.88 | 95.5 K | 1.32 M | |
| LB | Laurentian Bank | 16.8679 | 0.6441 | 3.97 | 72.2 K | 1.22 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.8157 | 0.2088 | 1.53 | 82.54 K | 1.14 M | |
| NG | Novagold Res Inc | 4.3349 | 0.1611 | 3.86 | 248.4 K | 1.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.5282 | 0.0638 | 0.99 | 155.7 K | 1.02 M | |
| MFI | Maple Leaf Foods | 5.9473 | 0.3059 | 5.42 | 165.89 K | 986.62 K | |
| AGF-B | AGF Management Limited | 6.0535 | 0.2243 | 3.85 | 161.78 K | 979.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.7237 | 0.4974 | 2.46 | 46.47 K | 962.95 K | |
| GAU | Galiano Gold Inc | 4.18 | 0.23 | 5.82 | 223.1 K | 932.56 K | |
| CGX | Cineplex Inc | 10.0528 | 0.1414 | 1.43 | 90.62 K | 911.04 K | |
| RUS | Russel Metals | 6.6846 | 0.2733 | 4.26 | 134.5 K | 899.08 K | |
| POU | Paramount Resources Ltd | 5.8387 | 0.3919 | 7.2 | 150.65 K | 879.62 K | |
| PNP | Pinetree Capital Ltd | 344.00 | 10.00 | 2.99 | 2.52 K | 866.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.3888 | 0.0394 | 0.62 | 132.4 K | 845.88 K | |
| ITH | International Tower Hill Mines Ltd | 4.62 | 0.11 | 2.44 | 169.7 K | 784.01 K | |
| KEY | Keyera Corp | 3.4744 | 0.0265 | 0.77 | 204.97 K | 712.13 K | |
| ACO-X | ATCO Ltd | 12.1849 | 0.2057 | 1.72 | 55.06 K | 670.89 K | |
| BDT | Bird Construction Inc | 4.8271 | 0.2303 | 5.01 | 138.6 K | 669.04 K | |
| LNR | Linamar Corp | 11.4535 | 0.2904 | 2.6 | 56.87 K | 651.33 K | |
| SEA | Seabridge Gold Inc | 22.2772 | 0.3911 | 1.79 | 29.05 K | 647.26 K | |
| WCN | Waste Connections Inc | 14.7727 | 0.0855 | 0.58 | 43.77 K | 646.57 K | |
| CIGI | Colliers International Group Inc | 11.5999 | 0.3253 | 2.89 | 47.32 K | 548.91 K | |
| NWC | The North West Company Inc | 8.1555 | 0.0472 | 0.58 | 63.52 K | 518.02 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.771 | 0.0791 | 1.39 | 88.97 K | 513.46 K | |
| MDI | Major Drilling Grp | 6.4631 | 0.2929 | 4.75 | 74.12 K | 479.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.77 | 0.27 | 3.6 | 55.1 K | 428.13 K | |
| VNP | 5N Plus Inc | 6.28 | 0.18 | 2.95 | 64.9 K | 407.57 K | |
| FRU | Freehold Royalties Ltd | 4.7499 | 0.0736 | 1.57 | 85.61 K | 406.64 K | |
| PSI | Pason Systems Inc | 6.4056 | 0.1868 | 3 | 62.69 K | 401.58 K | |
| TCL-A | Transcontinental Inc | 4.8873 | 0.0494 | 1.02 | 80.77 K | 394.74 K | |
| WSP | WSP Global Inc | 15.3036 | 0.3532 | 2.36 | 23.83 K | 364.73 K | |
| BNE | Bonterra Energy Corp | 13.9612 | 0.2634 | 1.92 | 21.93 K | 306.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 11500.00 | 70.78 K | 1100.00 | 10.58 | 298.49 K | 3.43 B |
| ASFX | American Scientific Resources Incorporated | 12.60 | 0.60 | 5 | 74.77 M | 942.15 M | |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 0.80 | 25 | 24.72 M | 98.87 M |
| LNWO | Light & Wonder, Inc. | 15.23 | 6.07 B | 0.50 | 3.39 | 936.2 K | 14.26 M |
| MBGAF | Mercedes-Benz Group AG | 32.2283 | 42.59 B | 0.1609 | 0.5 | 375.4 K | 12.1 M |
| CDVIQ | Cal Dive International Inc | 9.54 | 9.86 K | 0.06 | 0.63 | 1.1 M | 10.54 M |
| ZVOI | Zovio Inc | 14.94 | 74.87 K | 0.32 | 2.19 | 237.53 K | 3.55 M |
| FRTD | Fortitude Group Inc | 54.0909 | 1.2727 | 2.41 | 47.58 K | 2.57 M | |
| CGIP | Celadon Group Inc | 10.9495 | 5.66 K | 0.3769 | 3.56 | 117.07 K | 1.28 M |
| CBRI | CMTSU Liquidation Inc | 3.88 | 0.10 | 2.65 | 295.92 K | 1.15 M | |
| TXIC | Tongxin International Ltd | 9.83 | 1.23 K | 0.60 | 6.5 | 111.46 K | 1.1 M |
| GAMI | GAMCO Investors Inc | 17.5468 | 536.94 M | 0.50 | 2.93 | 60.17 K | 1.06 M |
| CYRNQ | CYRNQ | 74.60 | 8.002 | 12.02 | 10.48 K | 781.51 K | |
| NPHC | Nutra Pharma Corp | 29.20 | 1.43 M | 2.80 | 10.61 | 20.95 K | 611.62 K |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | 0.03 | 0.59 | 80.66 K | 413.81 K |
| ONCI | On4 Communications Inc | 143775.00 | 32400.00 | 29.09 | 2 | 287.55 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.80 | 14.07 K | 0.13 | 2.78 | 55.48 K | 266.28 K |
| HDYNQ | Hyperdynamics Corporation | 11.84 | 0.48 | 4.23 | 16.7 K | 197.75 K | |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 2.56 | 3.6 | 2.56 K | 188.34 K |
| SEII | Sharing Economy International Inc | 8400.0088 | 645.17 K | 120.001 | 1.45 | 19 | 159.6 K |
| LITH | US Lithium Corp | 7.60 | 940 | 1.60 | 26.67 | 20.63 K | 156.82 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5263 | 785 | 0.0994 | 1.18 | 17.15 K | 146.21 K |
| PJET | Priority Aviation Inc | 1295.00 | 98.01 K | 45.00 | 3.6 | 103 | 133.38 K |
| NEOM | NeoMedia Technologies Inc | 12.15 | 508.84 K | 0.30 | 2.53 | 10.37 K | 125.97 K |
| REDFY | Rediff.com India Limited | 3.45 | 97.36 K | 0.28 | 8.83 | 35.9 K | 123.86 K |
| PRXIQ | Premier Exhibitions Inc | 11.15 | 491 | 0.25 | 2.29 | 10.5 K | 117.12 K |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | 10.00 | 12.5 | 1.01 K | 91.35 K |
| YVRLF | Liquid Media Group Ltd. | 54.00 | 482 | 1.11 | 2.1 | 1.06 K | 57.35 K |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | 0.30 | 4.92 | 8.73 K | 55.9 K |
| NKRSF | Niko Resources Ltd | 76.829 | 1.9444 | 2.6 | 700 | 53.78 K | |
| ORBT | Orbit International Corporation | 3.5799 | 8.7 M | 0.028 | 0.79 | 10.71 K | 38.35 K |
| BAJFF | Camrova Resources Inc | 14.11 | 0.15 | 1.07 | 1.3 K | 18.3 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 1000.00 | 200.00 | 25 | 12 | 12 K | |
| JDNRF | Jayden Resources Inc. | 4.4743 | 2.32 M | 0.033 | 0.74 | 836 | 3.74 K |
| CUBT | Curative Biotechnology Inc | 52.50 | 7.16 M | 7.50 | 16.67 | 30 | 1.57 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 3.90 | 34.67 | 33 | 499.95 |
| CCTL | Coin Citadel | 14.00 | 37 | 0.70 | 5.26 | 35 | 490 |
| KEGS | 1812 Brewing Company Inc | 200000.00 | 137.62 K | 100000.00 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | 2.50 | 2.33 | 333.73 K | 36.71 M |
| AXL | Arrow Exploration Corp | 23.9316 | 1.7094 | 7.69 | 117 K | 2.8 M | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 511 K | 2.3 M | |
| SLG | PetroTal Corp | 20.059 | 0.3985 | 2.03 | 62.1 K | 1.25 M | |
| OYL | CGX Energy Inc | 10.40 | 0.30 | 2.97 | 104.13 K | 1.08 M | |
| RET-A | Reitmans (Canada) Limited | 9.7616 | 0.0927 | 0.96 | 51.9 K | 506.63 K | |
| AVCR | Avricore Health Inc | 17.60 | 2.60 | 17.33 | 12.03 K | 211.69 K | |
| CTN | Centurion Minerals Ltd | 201.5996 | 43.1999 | 27.27 | 262 | 52.82 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.1991 | 5.55 | 11.62 K | 43.97 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | 2.00 | 12.5 | 2.33 K | 42.03 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 2.01 K | 34.2 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 4.17 K | 32.5 K | |
| WPG | West Point Gold Corp. | 15.00 | 1.00 | 7.14 | 1.95 K | 29.19 K | |
| TIG | Triumph Gold Corp | 42.00 | 1.00 | 2.44 | 684 | 28.73 K | |
| BKM | Pacific Booker Minerals Inc | 6.55 | 0.05 | 0.77 | 1.7 K | 11.14 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 2.56 K | 10.24 K | |
| GORO | Goldgroup Mining Inc. | 28.50 | 2.28 | 8.7 | 317 | 9.03 K | |
| WINS | Winshear Gold Corp | 22.2003 | 0.37 | 1.69 | 400 | 8.88 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | 7.20 | 36.36 | 328 | 8.86 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.10 | 2.78 | 2.32 K | 8.58 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 5.0083 | 25 | 300 | 7.51 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 66 | 7.26 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 11.2501 | 23.08 | 86 | 5.16 K | |
| VMY-H | Voice Mobility International Inc | 4.875 | 0.375 | 8.33 | 980 | 4.78 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 10.00 | 4.76 | 21 | 4.62 K | |
| GDX | Goldex Resources Corporation | 5.00 | 1.00 | 25 | 922 | 4.61 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 57 | 4.56 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 71 | 4.54 K | |
| CPAU | CopAur Minerals Inc | 30.00 | 1.00 | 3.45 | 85 | 2.55 K | |
| MUR | Murchison Minerals Ltd | 30.00 | 2.50 | 9.09 | 50 | 1.5 K | |
| CMIL | Capella Minerals Limited | 7.35 | 1.05 | 16.67 | 190 | 1.4 K | |
| CDA | Canuc Resources Corporation | 20.00 | 3.00 | 17.65 | 50 | 1 K | |
| VLC | Velocity Minerals Ltd | 8.00 | 0.20 | 2.56 | 87 | 696 | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 140 | 490 | |
| EON | EON Lithium Corp. | 43.00 | 2.00 | 4.88 | 10 | 430 | |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 15 | 90 | |
| MOON | Blue Moon Metals Inc | 18.00 | 4.00 | 28.57 | 5 | 90 | |
| TNO-H | Terreno Resources Corp | 7.00 | 1.50 | 27.27 | 10 | 70 |