Gainers for 9 October 2009 from 00:00:00 until 23:59:59
Gainers for 9 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STXS | Stereotaxis Inc | 41.0099 | 84.49 M | 1.1261 | 2.82 | 183.49 K | 7.52 M |
| GTE | Gran Tierra Energy Inc | 43.90 | 335.05 M | 0.50 | 1.15 | 87.54 K | 3.84 M |
| NOG | Northern Oil and Gas | 78.3577 | 2.68 B | 0.8095 | 1.04 | 35.02 K | 2.74 M |
| FSP | Franklin Street Properties | 5.2042 | 41.76 M | 0.0792 | 1.55 | 509.8 K | 2.65 M |
| GORO | Gold Resource Corp | 6.1634 | 544.27 M | 0.0975 | 1.61 | 230.37 K | 1.42 M |
| TOVX | Theriva Biologics Inc | 7612.50 | 6.61 M | 262.50 | 3.57 | 116 | 883.05 K |
| SIF | Sifco Industries | 14.1007 | 117.54 M | 0.2932 | 2.12 | 37.6 K | 530.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2053 | 235.65 M | 0.022 | 0.69 | 143.1 K | 458.68 K |
| IGC | India Globalization Capital Inc | 16.90 | 18.2 M | 0.10 | 0.6 | 26.82 K | 453.26 K |
| DIT | Amcon Distributing Company | 51.7431 | 58.35 M | 1.5562 | 3.1 | 8.1 K | 419.12 K |
| PLG | Platinum Group Metals Ltd | 147.00 | 135.56 M | 10.00 | 7.3 | 2.47 K | 363.53 K |
| NHC | National Healthcare Corp | 23.1816 | 3.26 B | 0.2291 | 1 | 8.6 K | 199.36 K |
| PLAG | Planet Green Holdings Corp | 685.00 | 5.41 M | 10.00 | 1.48 | 276 | 189.06 K |
| AGIG | AGIG | 457.0301 | 35.34 M | 13.5508 | 3.06 | 314 | 143.51 K |
| MPU | Mega Matrix Corp | 3.9569 | 4.38 M | 0.1247 | 3.25 | 31.5 K | 124.64 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 107.66 M | 0.10 | 0.88 | 7.65 K | 87.97 K |
| WYY | Widepoint Corp | 7.50 | 56.59 M | 0.486 | 6.93 | 9.46 K | 70.98 K |
| BHB | Bar Harbor Bankshares | 8.4458 | 696.29 M | 0.1491 | 1.8 | 7.2 K | 60.81 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 982.19 M | 0.4686 | 0.99 | 808 | 38.62 K |
| GLU | Gabelli Global Utility | 6.2703 | 112.56 M | 0.0665 | 1.07 | 4.8 K | 30.1 K |
| BRN | Barnwell Industries | 4.7661 | 12.49 M | 0.2821 | 6.29 | 5.57 K | 26.55 K |
| ACU | Acme United Corp | 7.0991 | 262.46 M | 0.1065 | 1.52 | 2.9 K | 20.59 K |
| DXR | Daxor Corp | 10.1516 | 49.51 M | 0.1483 | 1.48 | 1.9 K | 19.29 K |
| REED | Reed's, Inc. | 524.4473 | 27.63 M | 2.8817 | 0.55 | 36 | 18.88 K |
| CVR | Chicago Rivet & Machine Company | 9.2051 | 9.52 M | 0.675 | 7.91 | 1.2 K | 11.05 K |
| BDL | Flanigan's Enterprises | 4.5481 | 117.71 M | 0.0833 | 1.87 | 200 | 909.62 |
| AUMN | Golden Minerals Company | 162.50 | 3.51 M | 12.50 | 8.33 | 4 | 650 |
| UUUU | Energy Fuels Inc | 14.575 | 1.75 B | 0.465 | 3.3 | 33 | 480.97 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 4.50 | 1.20 | 36.36 | 1.52 K | 6.82 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 114.70 | 3.12 B | 12.90 | 12.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7071 | 5.18 T | 0.036 | 0.63 | 293.27 M | 1.67 B |
| BIDU | Baidu Inc ADR | 42.707 | 26.6 B | 1.44 | 3.49 | 26.96 M | 1.15 B |
| QCOM | Qualcomm Inc | 27.5754 | 184.54 B | 0.1653 | 0.6 | 34.6 M | 954.06 M |
| INTC | Intel Corp | 12.9629 | 317.09 B | 0.1864 | 1.46 | 55.94 M | 725.21 M |
| CSCO | Cisco Systems Inc | 15.4658 | 377.07 B | 0.2317 | 1.52 | 45.65 M | 706.01 M |
| AMZN | Amazon.com Inc | 4.7855 | 2.88 T | 0.0245 | 0.51 | 93.92 M | 449.46 M |
| TXN | Texas Instruments | 15.3177 | 277.57 B | 0.7193 | 4.93 | 20.65 M | 316.33 M |
| NTAP | Netapp Inc | 21.1714 | 35.62 B | 0.9323 | 4.61 | 13.98 M | 296.05 M |
| AMAT | Applied Materials | 10.1324 | 294.02 B | 0.1073 | 1.07 | 25.18 M | 255.1 M |
| MU | Micron Technology | 8.563 | 880.6 B | 0.5461 | 6.81 | 27.85 M | 238.45 M |
| RMBS | Rambus Inc | 18.70 | 8.81 B | 1.11 | 6.31 | 11.85 M | 221.54 M |
| AMGN | Amgen Inc | 40.1925 | 251.89 B | 0.3585 | 0.9 | 4.78 M | 191.97 M |
| ISRG | Intuitive Surg Inc | 28.2211 | 156.71 B | 0.4011 | 1.44 | 6.64 M | 187.42 M |
| CSX | CSX Corp | 3.7156 | 96.42 B | 0.0276 | 0.75 | 48.36 M | 179.7 M |
| AMD | Advanced Micro Devices | 5.88 | 875.91 B | 0.37 | 6.72 | 27.33 M | 160.67 M |
| MRVL | Marvell Technology Inc | 13.3051 | 141.05 B | 0.6133 | 4.83 | 10.77 M | 143.25 M |
| LRCX | Lam Research Corp | 3.0725 | 282.72 B | 0.1341 | 4.56 | 42.77 M | 131.42 M |
| ON | On Semiconductor | 7.94 | 27.66 B | 0.30 | 3.93 | 16.46 M | 130.66 M |
| ADBE | Adobe Systems Inc | 34.64 | 94.61 B | 0.31 | 0.9 | 3.71 M | 128.47 M |
| INTU | Intuit Inc | 25.2952 | 91.31 B | 0.5031 | 2.03 | 4.39 M | 111.03 M |
| KLAC | K L A-Tencor Corp | 20.7562 | 198.47 B | 0.6915 | 3.45 | 5.25 M | 108.89 M |
| CME | CME Group Inc | 30.5245 | 113.81 B | 0.7695 | 2.59 | 3.56 M | 108.74 M |
| WDC | Western Digital Cp | 22.3763 | 110.67 B | 0.4928 | 2.25 | 4.4 M | 98.55 M |
| HON | Honeywell International Inc. Common Stock | 23.2804 | 70.51 B | 0.2066 | 0.9 | 3.99 M | 92.97 M |
| EXC | Exelon Corp | 18.3786 | 47.86 B | 0.1673 | 0.92 | 4.69 M | 86.16 M |
| STX | Seagate Technology | 7.9893 | 121.27 B | 0.3308 | 4.32 | 10.35 M | 82.72 M |
| LIN | Linde Plc | 60.2955 | 241.51 B | 0.6517 | 1.09 | 1.37 M | 82.4 M |
| SWKS | Skyworks Solutions | 9.7991 | 21.15 B | 0.4737 | 5.08 | 8.25 M | 80.82 M |
| VTRS | Viatris Inc | 13.6081 | 23.91 B | 0.2837 | 2.13 | 5.85 M | 79.6 M |
| VRTX | Vertex Pharmaceutic | 33.75 | 136.56 B | 0.59 | 1.78 | 2.28 M | 77.03 M |
| TER | Teradyne Inc | 9.4772 | 38.96 B | 0.3957 | 4.36 | 8.08 M | 76.62 M |
| ADI | Analog Devices | 18.7628 | 192.84 B | 0.7119 | 3.94 | 4.08 M | 76.59 M |
| BIIB | Biogen Inc | 49.01 | 37.46 B | 0.41 | 0.84 | 1.56 M | 76.46 M |
| ADSK | Autodesk Inc | 24.47 | 55.26 B | 0.55 | 2.3 | 3.05 M | 74.57 M |
| ADP | Automatic Data Processing, Inc. | 23.2808 | 122.35 B | 0.2609 | 1.13 | 3.09 M | 72.03 M |
| AEP | American Electric Power Company | 16.2334 | 70.34 B | 0.0846 | 0.52 | 4.15 M | 67.43 M |
| NTRS | Northern Trust Corp | 39.75 | 32.28 B | 0.6181 | 1.58 | 1.68 M | 66.8 M |
| CAR | Avis Budget Group | 11.5153 | 4.43 B | 0.323 | 2.89 | 5.61 M | 64.56 M |
| FITB | Fifth Third Bancorp | 6.2976 | 49.25 B | 0.0676 | 1.09 | 10.2 M | 64.24 M |
| GEN | Gen Digital Inc | 5.9437 | 18.04 B | 0.0679 | 1.16 | 10.42 M | 61.96 M |
| FAST | Fastenal Company | 3.2644 | 63.32 B | 0.0878 | 2.76 | 18.25 M | 59.58 M |
| ASML | ASML Holding N.V. ADR | 28.4122 | 576.26 B | 0.6914 | 2.49 | 2 M | 56.95 M |
| ZION | Zions Bancorp | 12.7084 | 9.68 B | 0.0956 | 0.76 | 4.43 M | 56.25 M |
| DLTR | Dollar Tree Inc | 16.35 | 25.91 B | 0.1333 | 0.82 | 3.15 M | 51.51 M |
| ILMN | Illumina Inc | 41.9163 | 31.3 B | 0.8463 | 2.06 | 1.22 M | 51.09 M |
| JBHT | J B Hunt Transport | 28.6498 | 21.71 B | 0.229 | 0.81 | 1.77 M | 50.63 M |
| SLAB | Silicon Labs Inc | 45.85 | 7.39 B | 1.28 | 2.87 | 1.1 M | 50.5 M |
| CHRW | C.H. Robinson Ww | 40.3103 | 15.59 B | 0.4348 | 1.09 | 1.25 M | 50.46 M |
| AMSC | Amer Superconductor | 332.10 | 1.17 B | 18.40 | 5.87 | 148.63 K | 49.36 M |
| FISV | Fiserv Inc | 11.7377 | 33.93 B | 0.134 | 1.15 | 4.13 M | 48.49 M |
| CHKP | Check Point Software | 29.62 | 15.03 B | 0.35 | 1.2 | 1.62 M | 47.99 M |
| NVAX | Novavax Inc | 80.40 | 1.41 B | 10.20 | 14.53 | 588 K | 47.27 M |
| TROW | T Rowe Price Group | 25.7567 | 23.24 B | 0.3333 | 1.31 | 1.8 M | 46.31 M |
| FFIV | F5 Networks Inc | 41.29 | 17.56 B | 0.63 | 1.55 | 1.07 M | 44.09 M |
| MCHP | Microchip Technology | 8.4373 | 33.49 B | 0.2031 | 2.47 | 5.22 M | 44.03 M |
| EXPD | Expeditors Intl | 27.1595 | 25.15 B | 0.1458 | 0.54 | 1.59 M | 43.31 M |
| GT | Goodyear Tire Rubber | 15.3124 | 1.19 B | 0.1333 | 0.88 | 2.75 M | 42.18 M |
| PFG | Principal Financial Group Inc | 16.1926 | 24.12 B | 0.103 | 0.64 | 2.55 M | 41.29 M |
| FLEX | Flextronics Intl Ltd | 5.448 | 27.7 B | 0.0727 | 1.35 | 7.07 M | 38.49 M |
| WEN | Wendys Company | 3.0821 | 1.58 B | 0.051 | 1.68 | 12.23 M | 37.68 M |
| ERIC | Ericsson ADR | 5.8952 | 34.22 B | 0.0412 | 0.7 | 6.36 M | 37.52 M |
| SBAC | SBA Communications | 25.8527 | 19.77 B | 0.4403 | 1.73 | 1.43 M | 37.04 M |
| PLCE | Children's Place Inc | 31.0037 | 6.38 M | 1.1998 | 4.03 | 1.14 M | 35.24 M |
| CROX | Crocs Inc | 7.01 | 7.49 B | 0.13 | 1.89 | 4.57 M | 32.04 M |
| VEON | Veon Ltd ADR | 262.4816 | 5.45 B | 7.1894 | 2.82 | 119.2 K | 31.29 M |
| MDRX | Allscripts Hlthcare | 20.90 | 538.14 M | 0.16 | 0.77 | 1.39 M | 29.08 M |
| SNPS | Synopsys Inc | 23.00 | 87.23 B | 0.37 | 1.64 | 1.22 M | 28.05 M |
| NWS | News Cp Cl B | 12.4404 | 16.07 B | 0.1229 | 1 | 2.25 M | 28.02 M |
| CMPR | Cimpress N.V. Ord | 49.49 | 1.41 B | 1.36 | 2.83 | 560.74 K | 27.75 M |
| BCRX | Biocryst Pharma Inc | 8.76 | 1.96 B | 0.70 | 8.68 | 3.06 M | 26.83 M |
| HAS | Hasbro Inc | 16.5919 | 16.86 B | 0.1001 | 0.61 | 1.54 M | 25.58 M |
| AAL | American Airlines Group | 4.2141 | 8.73 B | 0.0943 | 2.29 | 5.73 M | 24.15 M |
| MAT | Mattel Inc | 12.8888 | 4.32 B | 0.0761 | 0.59 | 1.76 M | 22.64 M |
| SYNA | Synaptics Inc | 23.32 | 4.69 B | 0.21 | 0.91 | 840.3 K | 19.6 M |
| SEAC | Sea Change Intl IN | 159.40 | 8.4 M | 1.00 | 0.63 | 119.83 K | 19.1 M |
| AVT | Avnet Inc | 20.1574 | 6.91 B | 0.7261 | 3.74 | 932.2 K | 18.79 M |
| GRMN | Garmin Ltd | 21.4395 | 54.54 B | 0.1538 | 0.72 | 869.7 K | 18.65 M |
| AMKR | Amkor Technology | 6.8718 | 8.95 B | 0.4464 | 6.95 | 2.7 M | 18.55 M |
| MELI | MercadoLibre Inc | 40.3684 | 75.61 B | 0.9302 | 2.36 | 452.8 K | 18.28 M |
| HURN | Huron Consulting | 26.66 | 2.68 B | 0.79 | 3.05 | 685.01 K | 18.26 M |
| ADEA | Adeia Inc | 6.3408 | 1.79 B | 0.2317 | 3.79 | 2.86 M | 18.12 M |
| ROP | Roper Industries | 46.0108 | 47.54 B | 0.6448 | 1.42 | 386.06 K | 17.76 M |
| CTAS | Cintas Corp | 5.9134 | 89.83 B | 0.0301 | 0.51 | 2.98 M | 17.59 M |
| MNKD | Mannkind Corp | 33.10 | 1.33 B | 1.70 | 5.41 | 500.98 K | 16.58 M |
| KDP | Keurig Dr Pepper Inc | 3.1811 | 49.46 B | 0.0475 | 1.52 | 5.1 M | 16.23 M |
| AETR | Aetherion Technologies Inc. | 120.50 | 31.72 M | 1.60 | 1.35 | 122.63 K | 14.78 M |
| CATY | Cathay Genl Bncp | 6.3916 | 4.38 B | 0.3064 | 5.04 | 2.27 M | 14.5 M |
| SEIC | Sei Investments Company | 16.0693 | 12.92 B | 0.1441 | 0.9 | 892.23 K | 14.34 M |
| ICLR | Icon Plc | 22.33 | 14.58 B | 0.29 | 1.32 | 611.59 K | 13.66 M |
| GNTX | Gentex Corp | 5.522 | 4.05 B | 0.1353 | 2.51 | 2.41 M | 13.31 M |
| UPBD | Upbound Group Inc. | 19.93 | 1.46 B | 0.52 | 2.68 | 645.1 K | 12.86 M |
| UCB | United Community Banks, Inc. | 18.5395 | 4.46 B | 0.2225 | 1.21 | 681.19 K | 12.63 M |
| HAIN | Hain Celestial Group | 9.815 | 12.69 M | 0.095 | 0.98 | 1.22 M | 11.99 M |
| CASY | Casey's General Stor | 27.8144 | 26.32 B | 0.3546 | 1.29 | 427.87 K | 11.9 M |
| FDS | FactSet Research Systems Inc | 55.6461 | 11.73 B | 0.7487 | 1.36 | 207.4 K | 11.54 M |
| ENTG | Entegris Inc | 4.9692 | 22.52 B | 0.1819 | 3.8 | 2.28 M | 11.32 M |
| CSIQ | Canadian Solar Inc | 17.76 | 670.82 M | 0.095 | 0.54 | 635.52 K | 11.29 M |
| GBCI | Glacier Bancorp Inc | 8.52 | 6.27 B | 0.0641 | 0.76 | 1.29 M | 11 M |
| DHC | Diversified Healthcare Trust | 7.7134 | 1.75 B | 0.0672 | 0.88 | 1.41 M | 10.89 M |
| INCY | Incyte Corp | 6.74 | 24.66 B | 0.22 | 3.37 | 1.59 M | 10.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.4862 | 352.05 B | 0.131 | 0.98 | 87.5 M | 1.18 B |
| IBM | International Business Machines | 68.5935 | 233.57 B | 1.9827 | 2.98 | 13.73 M | 941.57 M |
| GS | Goldman Sachs Group | 141.8312 | 264.37 B | 0.8467 | 0.6 | 6.53 M | 925.63 M |
| JPM | JP Morgan Chase & Company | 30.3773 | 919.35 B | 0.3644 | 1.21 | 26.03 M | 790.85 M |
| WFC | Wells Fargo & Company | 19.0354 | 258.31 B | 0.1043 | 0.55 | 29.22 M | 556.19 M |
| AIG | American International Group | 27.6312 | 42.96 B | 0.2937 | 1.07 | 18.12 M | 500.59 M |
| HPQ | HP Inc | 13.4853 | 26.48 B | 0.2619 | 1.98 | 31.49 M | 424.6 M |
| PFE | Pfizer Inc | 8.0137 | 164.67 B | 0.1042 | 1.32 | 50.67 M | 406.05 M |
| ELV | Elevance Health Inc | 36.7982 | 92.84 B | 1.2787 | 3.6 | 11.01 M | 405.13 M |
| JNJ | Johnson & Johnson | 38.0767 | 687.89 B | 0.4934 | 1.31 | 9.25 M | 352.13 M |
| V | Visa Inc | 16.1987 | 795.75 B | 0.2687 | 1.69 | 20.74 M | 335.92 M |
| CVX | Chevron Corp | 37.6458 | 429.01 B | 0.6778 | 1.83 | 8.81 M | 331.75 M |
| UNH | Unitedhealth Group Inc | 19.248 | 365.09 B | 0.3979 | 2.11 | 16.56 M | 318.66 M |
| CAT | Caterpillar Inc | 35.5792 | 274.65 B | 0.3648 | 1.04 | 8.05 M | 286.43 M |
| MA | Mastercard Inc | 19.687 | 576.01 B | 0.3177 | 1.64 | 13.85 M | 272.69 M |
| LOW | Lowe's Companies | 15.498 | 127.77 B | 0.1184 | 0.77 | 17.09 M | 264.85 M |
| TGT | Target Corporation | 31.6714 | 73.35 B | 0.3492 | 1.11 | 8.25 M | 261.33 M |
| LMT | Lockheed Martin Corp | 45.5316 | 137.69 B | 1.6935 | 3.86 | 5.31 M | 241.75 M |
| DD | Du Pont De.Nemours Inc | 9.9739 | 20.38 B | 0.0954 | 0.97 | 20.43 M | 203.74 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6772 | 2.07 T | 0.0863 | 1.31 | 28.77 M | 192.13 M |
| VALE | Vale S.A. ADR | 9.2911 | 47.75 B | 0.0921 | 1 | 19.33 M | 179.61 M |
| TJX | TJX Companies | 7.6077 | 147.8 B | 0.0443 | 0.59 | 23.51 M | 178.82 M |
| TRV | The Travelers Companies Inc | 33.2782 | 82.62 B | 0.3136 | 0.95 | 5.2 M | 173.15 M |
| TECK | Teck Resources Ltd | 23.49 | 29.55 B | 0.3446 | 1.49 | 7.31 M | 171.63 M |
| KR | Kroger Company | 6.8472 | 41.81 B | 0.1964 | 2.95 | 24.12 M | 165.13 M |
| CVS | CVS Corp | 24.4338 | 114.32 B | 0.1942 | 0.8 | 6.74 M | 164.8 M |
| MCO | Moody's Corp | 18.3894 | 87.63 B | 0.2633 | 1.45 | 8.34 M | 153.33 M |
| MCK | Mckesson Corp | 53.2689 | 127.33 B | 0.8366 | 1.6 | 2.88 M | 153.24 M |
| MSI | Motorola Solutions | 26.7276 | 87.83 B | 0.3153 | 1.19 | 5.73 M | 153.24 M |
| STT | State Street Corp | 37.5384 | 47.19 B | 0.9321 | 2.55 | 4.07 M | 152.66 M |
| USB | U.S. Bancorp | 13.9572 | 95.03 B | 0.2009 | 1.46 | 10.91 M | 152.29 M |
| SCHW | The Charles Schwab Corp | 15.7398 | 160.79 B | 0.3392 | 2.2 | 9.48 M | 149.2 M |
| NOK | Nokia Corp ADR | 8.6263 | 0.1703 | 2.01 | 17.08 M | 147.34 M | |
| YUM | Yum! Brands | 21.2701 | 43.4 B | 0.2917 | 1.39 | 6.89 M | 146.5 M |
| UNP | Union Pacific Corp | 20.9929 | 179.67 B | 0.1194 | 0.57 | 6.65 M | 139.67 M |
| CI | Cigna Corp | 26.7045 | 78.48 B | 1.0766 | 4.2 | 5.11 M | 136.58 M |
| KGC | Kinross Gold Corp | 20.006 | 24.46 B | 0.1906 | 0.96 | 6.72 M | 134.35 M |
| APD | Air Products and Chemicals | 58.4674 | 70.49 B | 0.7579 | 1.31 | 2.27 M | 132.46 M |
| VYX | NCR Voyix Corporation | 7.8282 | 1.45 B | 0.5767 | 7.95 | 16.88 M | 132.13 M |
| BMY | Bristol-Myers Squibb Company | 12.5934 | 129.66 B | 0.0728 | 0.58 | 9.76 M | 122.92 M |
| RTX | Raytheon Technologies | 26.7883 | 267.97 B | 0.168 | 0.63 | 4.47 M | 119.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6638 | 118.19 B | 0.1265 | 1.1 | 10.24 M | 119.45 M |
| LLY | Eli Lilly and Company | 21.8085 | 1.29 T | 0.2711 | 1.26 | 5.44 M | 118.7 M |
| AFL | Aflac Inc | 15.0912 | 63.25 B | 0.4392 | 3 | 7.77 M | 117.29 M |
| BAX | Baxter International Inc | 26.7238 | 13.35 B | 0.2939 | 1.11 | 4.29 M | 114.55 M |
| ZBH | Zimmer Biomet Holdings | 45.0191 | 19.53 B | 0.3266 | 0.73 | 2.53 M | 113.69 M |
| WOLF | Wolfspeed | 39.0891 | 1.31 B | 1.99 | 5.36 | 2.89 M | 113.12 M |
| PNC | PNC Bank | 28.2141 | 92.17 B | 0.2588 | 0.93 | 3.93 M | 110.85 M |
| ANF | Abercrombie & Fitch Company | 25.1256 | 6.32 B | 0.2597 | 1.04 | 4.39 M | 110.28 M |
| MDT | Medtronic Inc | 24.8084 | 131.57 B | 0.1934 | 0.79 | 4.4 M | 109.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.1744 | 109.75 B | 0.211 | 1.06 | 5.24 M | 105.65 M |
| BA | Boeing Company | 40.6995 | 135.91 B | 0.3013 | 0.75 | 2.59 M | 105.4 M |
| ICE | Intercontinental Exchange | 16.3774 | 99.76 B | 0.442 | 2.77 | 6.26 M | 102.48 M |
| MO | Altria Group | 7.2588 | 130.81 B | 0.0844 | 1.18 | 13.91 M | 100.96 M |
| ITT | ITT Inc | 14.0136 | 18.84 B | 0.4955 | 3.67 | 6.91 M | 96.9 M |
| TPR | Tapestry Inc | 22.389 | 26.02 B | 0.292 | 1.32 | 4.17 M | 93.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.9172 | 15.22 B | 0.1053 | 1.07 | 9.36 M | 92.81 M |
| TFC | Truist Financial Corp | 15.1847 | 59.89 B | 0.3281 | 2.21 | 6.02 M | 91.36 M |
| DHR | Danaher Corp | 13.5821 | 163.81 B | 0.2563 | 1.92 | 6.54 M | 88.87 M |
| SU | Suncor Energy Inc | 21.4047 | 80.49 B | 0.125 | 0.59 | 4.13 M | 88.34 M |
| CIEN | Ciena Corp | 12.84 | 39.78 B | 0.07 | 0.55 | 6.78 M | 87.09 M |
| SPG | Simon Property Group | 32.1573 | 88.44 B | 0.241 | 0.76 | 2.64 M | 85.05 M |
| ETR | Entergy Corp | 19.9757 | 53.11 B | 0.2179 | 1.1 | 4.25 M | 84.95 M |
| HUM | Humana Inc | 32.5574 | 54.04 B | 1.2048 | 3.84 | 2.6 M | 84.5 M |
| SYK | Stryker Corp | 36.9687 | 117.88 B | 0.731 | 2.02 | 2.23 M | 82.59 M |
| LIN | Linde Plc | 60.2955 | 0.6517 | 1.09 | 1.37 M | 82.4 M | |
| DHI | D.R. Horton | 9.6964 | 39.51 B | 0.1326 | 1.39 | 8.46 M | 82.03 M |
| TT | Trane Technologies Plc | 15.5895 | 91.5 B | 0.3468 | 2.28 | 5.19 M | 80.87 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3768 | 18.91 B | 0.0368 | 0.85 | 18.13 M | 79.34 M |
| CDE | Coeur Mining Inc | 23.22 | 14.29 B | 0.18 | 0.78 | 3.39 M | 78.65 M |
| NSC | Norfolk Southern Corp | 31.6313 | 73.65 B | 0.2193 | 0.7 | 2.46 M | 77.94 M |
| KBH | KB Home | 13.4685 | 2.91 B | 0.3355 | 2.55 | 5.64 M | 76.02 M |
| TEX | Terex Corp | 19.1525 | 6.4 B | 0.9524 | 5.23 | 3.97 M | 76.01 M |
| GLW | Corning Inc | 10.5879 | 98.27 B | 0.1351 | 1.29 | 7.16 M | 75.79 M |
| BEN | Franklin Resources | 18.7038 | 18.3 B | 0.5044 | 2.77 | 4.05 M | 75.77 M |
| WPM | Wheaton Precious Metals | 11.4411 | 59.7 B | 0.0743 | 0.65 | 6.49 M | 74.29 M |
| GWW | W.W. Grainger | 69.4313 | 69.72 B | 1.0559 | 1.54 | 1.06 M | 73.76 M |
| VMRK | Vivmark Residential | 14.4838 | 49.69 B | 0.1918 | 1.34 | 5.05 M | 73.1 M |
| CRM | Salesforce.com Inc | 15.022 | 179.28 B | 0.1503 | 1.01 | 4.62 M | 69.46 M |
| ALL | Allstate Corp | 21.9961 | 66.23 B | 0.3032 | 1.4 | 2.97 M | 65.28 M |
| FITB | Fifth Third Bancorp | 6.2533 | 0.0672 | 1.09 | 10.2 M | 63.79 M | |
| GD | General Dynamics Corp | 45.1933 | 98.22 B | 0.6012 | 1.35 | 1.4 M | 63.18 M |
| GAP | Gap Inc | 13.7189 | 7.4 B | 0.0709 | 0.52 | 4.53 M | 62.16 M |
| GEN | Genesis Healthcare Inc | 5.9437 | 0.0679 | 1.16 | 10.42 M | 61.96 M | |
| AEO | American Eagle Outfitters | 10.3593 | 3.64 B | 0.1241 | 1.21 | 5.95 M | 61.61 M |
| LNC | Lincoln National Corp | 17.7819 | 8.03 B | 0.23 | 1.31 | 3.43 M | 60.97 M |
| SYY | Sysco Corp | 15.5671 | 37.95 B | 0.317 | 2.08 | 3.87 M | 60.27 M |
| HOG | Harley-Davidson Inc | 16.6547 | 3.27 B | 0.3296 | 2.02 | 3.5 M | 58.35 M |
| TXT | Textron Inc | 18.8543 | 14.17 B | 0.1064 | 0.57 | 3.02 M | 56.98 M |
| BBD | Banco Bradesco S.A. ADR | 4.7437 | 28.72 B | 0.0526 | 1.12 | 11.8 M | 55.98 M |
| SHW | Sherwin-Williams Company | 17.0749 | 84.53 B | 0.086 | 0.51 | 3.17 M | 54.16 M |
| NOC | Northrop Grumman Corp | 32.9987 | 78.2 B | 0.4379 | 1.34 | 1.63 M | 53.81 M |
| TS | Tenaris S.A. ADR | 23.304 | 30.93 B | 0.7677 | 3.41 | 2.3 M | 53.61 M |
| OVV | Ovintiv Inc | 107.2745 | 17.57 B | 0.7655 | 0.72 | 498.54 K | 53.48 M |
| MTB | M&T Bank Corp | 41.0256 | 31.78 B | 1.7835 | 4.54 | 1.28 M | 52.52 M |
| TOL | Toll Brothers Inc | 17.5787 | 13.62 B | 0.1446 | 0.83 | 2.96 M | 52.02 M |
| CNQ | Canadian Natural Resources | 9.3638 | 102.56 B | 0.0643 | 0.69 | 5.54 M | 51.84 M |
| VNO | Vornado Realty Trust | 25.1349 | 7.07 B | 0.3243 | 1.31 | 2 M | 50.32 M |
| APH | Amphenol Corp | 4.1714 | 193.17 B | 0.0252 | 0.61 | 11.87 M | 49.52 M |
| PPL | PPL Corp | 13.1311 | 26.84 B | 0.1969 | 1.52 | 3.71 M | 48.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 24.5054 | 0.2247 | 0.93 | 4.28 M | 104.87 M | |
| ELR | Eastern Platinum Ltd | 6.10 | 0.20 | 3.39 | 16.32 M | 99.53 M | |
| HBM | Hudbay Minerals Inc | 14.0441 | 0.6425 | 4.79 | 3.16 M | 44.39 M | |
| TXP | Touchstone Exploration Inc | 52.689 | 1.1802 | 2.29 | 410.93 K | 21.65 M | |
| TRP | TC Energy Corp | 13.9324 | 0.0822 | 0.59 | 1.4 M | 19.56 M | |
| BBD-A | Bombardier Inc | 129.25 | 2.00 | 1.57 | 131.17 K | 16.95 M | |
| FM | First Quantum Minerals Ltd | 13.1657 | 0.0991 | 0.76 | 953.96 K | 12.56 M | |
| ENB | Enbridge Inc | 9.3337 | 0.1114 | 1.21 | 1.34 M | 12.47 M | |
| ATRL | Atkinsrealis Group Inc | 39.2227 | 0.6684 | 1.73 | 213.82 K | 8.39 M | |
| CFW | Calfrac Well Services Ltd | 476.50 | 6.25 | 1.33 | 16.02 K | 7.63 M | |
| BTE | Baytex Energy Corp | 16.7122 | 0.0985 | 0.59 | 357.26 K | 5.97 M | |
| ATS | Ats Corp | 6.14 | 0.42 | 7.34 | 953.3 K | 5.85 M | |
| S | Sherritt Intl Rv | 6.9521 | 0.0432 | 0.63 | 778.23 K | 5.41 M | |
| GIL | Gildan Activewear Inc | 8.2249 | 0.122 | 1.51 | 519.4 K | 4.27 M | |
| ONEX | Onex Corp | 25.7737 | 0.4493 | 1.77 | 158.67 K | 4.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9464 | 0.1116 | 1.63 | 516.29 K | 3.59 M | |
| SAP | Saputo Inc | 9.2492 | 0.0474 | 0.52 | 334.6 K | 3.09 M | |
| X | TMX Group Ltd | 4.3996 | 0.0431 | 0.99 | 701.47 K | 3.09 M | |
| IGM | Igm Financial Inc | 16.8756 | 0.1854 | 1.11 | 163.95 K | 2.77 M | |
| AAV | Advantage Oil & Gas Ltd | 7.49 | 0.06 | 0.81 | 368.06 K | 2.76 M | |
| L | Loblaw CO | 4.4219 | 0.0267 | 0.61 | 530.02 K | 2.34 M | |
| CAE | Cae Inc | 7.8177 | 0.2603 | 3.44 | 290.68 K | 2.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.3362 | 0.3131 | 1.74 | 119.27 K | 2.19 M | |
| WCN | Waste Connections Inc | 15.0611 | 0.1389 | 0.93 | 142.93 K | 2.15 M | |
| KEI | Kolibri Global Energy Inc | 15.00 | 2.00 | 15.38 | 115.87 K | 1.74 M | |
| LNR | Linamar Corp | 11.8768 | 0.1909 | 1.63 | 143.82 K | 1.71 M | |
| TCL-A | Transcontinental Inc | 4.982 | 0.0576 | 1.17 | 306.21 K | 1.53 M | |
| AIF | Altus Group Ltd | 6.2589 | 0.3115 | 5.24 | 242.09 K | 1.52 M | |
| PTM | Platinum Group Metals Ltd | 157.00 | 13.00 | 9.03 | 9.15 K | 1.44 M | |
| CCA | Cogeco Communications Inc | 19.1348 | 0.1995 | 1.05 | 71.58 K | 1.37 M | |
| WFG | West Fraser Timber CO Ltd | 11.9681 | 0.0923 | 0.78 | 99.2 K | 1.19 M | |
| STN | Stantec Inc | 11.0919 | 0.1367 | 1.25 | 100.81 K | 1.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2543 | 0.0625 | 1.01 | 164.58 K | 1.03 M | |
| RUS | Russel Metals | 6.8654 | 0.0538 | 0.79 | 122.5 K | 841.01 K | |
| TOT | Total Energy Services Inc | 3.7814 | 0.088 | 2.38 | 195.69 K | 739.99 K | |
| TFII | Tfi International Inc | 5.8452 | 0.1086 | 1.89 | 95.21 K | 556.5 K | |
| WJX | Wajax Corp | 6.3844 | 0.0928 | 1.47 | 82.63 K | 527.52 K | |
| BDI | Black Diamond Group Ltd | 4.4623 | 0.1821 | 4.25 | 104.02 K | 464.19 K | |
| CIGI | Colliers International Group Inc | 12.7245 | 0.6222 | 5.14 | 32.19 K | 409.61 K | |
| ALS | Altius Minerals Corp | 5.0459 | 0.0668 | 1.34 | 79.67 K | 401.98 K | |
| EDV | Endeavour Mining Corp | 14.77 | 0.1641 | 1.12 | 26.2 K | 386.97 K | |
| BDT | Bird Construction Inc | 4.9309 | 0.0682 | 1.4 | 72.6 K | 357.98 K | |
| CGO | Cogeco Inc Sv | 15.8996 | 0.5998 | 3.92 | 20.84 K | 331.27 K | |
| LUG | Lundin Gold Inc | 8.3394 | 0.8509 | 11.36 | 38.27 K | 319.11 K | |
| RCH | Richelieu Hardware Ltd | 5.663 | 0.1337 | 2.42 | 53.87 K | 305.09 K | |
| DII-B | Dorel Industries Inc | 8.6065 | 0.1486 | 1.76 | 34.33 K | 295.48 K | |
| POU | Paramount Resources Ltd | 5.8896 | 0.0548 | 0.94 | 46.86 K | 275.96 K | |
| DCM | Data Communications Mgmt Corp | 227.3132 | 7.81 M | 3.1697 | 1.41 | 1.21 K | 275.28 K |
| LNF | Leons Furniture | 5.4139 | 0.101 | 1.9 | 35.18 K | 190.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6753 | 0.0852 | 1.86 | 37.83 K | 176.88 K | |
| GFP | Greenfirst Forest Products Inc | 8.577 | 0.4873 | 6.02 | 16.01 K | 137.28 K | |
| CGY | Calian Group Ltd | 9.043 | 0.0908 | 1.01 | 14.32 K | 129.48 K | |
| MRD | Melcor Dev | 5.3532 | 0.0791 | 1.5 | 19.22 K | 102.87 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6475 | 0.1044 | 1.22 | 11.77 K | 101.78 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2612 | 0.0684 | 0.83 | 10.98 K | 90.71 K | |
| EFR | Energy Fuels Inc | 15.50 | 0.50 | 3.33 | 5.6 K | 86.83 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1223 | 0.0514 | 1.67 | 27.72 K | 86.56 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2998 | 0.0414 | 0.5 | 9.41 K | 78.07 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2905 | 0.0324 | 0.76 | 16.94 K | 72.66 K | |
| CYB | Cymbria Corp Cl A | 13.01 | 0.09 | 0.7 | 5.54 K | 72.08 K | |
| VLN | Velan Inc Sv | 9.7522 | 0.4953 | 5.35 | 6 K | 58.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.4909 | 0.0989 | 1.05 | 5.42 K | 51.49 K | |
| MRC | Morguard Corp | 26.8181 | 0.4546 | 1.72 | 1.92 K | 51.46 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.1955 | 0.0409 | 0.98 | 11.8 K | 49.51 K | |
| MXG | Maxim Power Corp | 3.0207 | 0.1809 | 6.37 | 15.1 K | 45.61 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.40 | 12.5 | 11.97 K | 43.11 K | |
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 8.78 K | 35.1 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.5757 | 0.0368 | 1.04 | 9.6 K | 34.33 K | |
| SJ | Stella Jones Inc | 4.4696 | 0.055 | 1.25 | 6.8 K | 30.39 K | |
| GSY | Goeasy Ltd | 5.2496 | 0.029 | 0.56 | 5.6 K | 29.4 K | |
| PGIC | Premium Global Income Split Corp | 70.7084 | 1.013 | 1.45 | 302 | 21.35 K | |
| BBD-PD | Bombardier Inc Pref D | 5.047 | 0.0278 | 0.55 | 3.4 K | 17.16 K | |
| TPX-A | Molson Coors Canada Inc | 37.8559 | 0.9771 | 2.65 | 400 | 15.14 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.9634 | 0.02 | 0.51 | 3 K | 11.89 K | |
| CVG | Clairvest Group | 9.0845 | 0.0681 | 0.76 | 1.21 K | 10.99 K | |
| LAS-A | Lassonde Industries Inc | 33.6092 | 0.9197 | 2.81 | 210 | 7.06 K | |
| BCT | Briacell Therapeutics Corp | 86.9089 | 2.4141 | 2.86 | 72 | 6.26 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.0685 | 0.0407 | 1.01 | 1.49 K | 6.07 K | |
| STC | Sangoma Technologies Corp | 4.76 | 0.07 | 1.49 | 857 | 4.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8496 | 0.1642 | 1.7 | 300 | 2.95 K | |
| BOS | Airboss America J | 3.1419 | 0.0628 | 2.04 | 500 | 1.57 K | |
| ALC | Algoma Central | 3.1534 | 0.0218 | 0.7 | 400 | 1.26 K | |
| QBR-A | Quebecor Inc | 4.6514 | 0.0698 | 1.52 | 250 | 1.16 K | |
| ACD | Accord Financial | 3.5178 | 0.1114 | 3.27 | 200 | 703.56 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 9240.00 | 700.00 | 8.2 | 6.01 K | 55.52 M | |
| LNWO | Light & Wonder, Inc. | 16.66 | 6.07 B | 0.41 | 2.52 | 1.52 M | 25.39 M |
| TXIC | Tongxin International Ltd | 11.00 | 1.23 K | 0.10 | 0.92 | 497.9 K | 5.48 M |
| ZVOI | Zovio Inc | 16.69 | 74.87 K | 0.15 | 0.91 | 219.16 K | 3.66 M |
| ERINQ | Erin Energy Corporation | 9.7339 | 21.53 K | 0.9118 | 10.34 | 183.24 K | 1.78 M |
| SPDC | Speed Commerce Inc | 38.88 | 603 | 2.56 | 7.05 | 30.1 K | 1.17 M |
| CBRI | CMTSU Liquidation Inc | 3.97 | 0.02 | 0.51 | 246.89 K | 980.15 K | |
| GAMI | GAMCO Investors Inc | 19.2238 | 536.94 M | 0.1885 | 0.99 | 47.35 K | 910.3 K |
| BYDDY | BYD Company Limited | 89.80 | 76.04 B | 1.05 | 1.18 | 9.47 K | 850.68 K |
| CGIP | Celadon Group Inc | 11.4231 | 5.66 K | 0.2127 | 1.9 | 68.95 K | 787.61 K |
| NTPIF | Nam Tai Property Inc. | 5.60 | 262.33 M | 0.23 | 4.28 | 139.42 K | 780.74 K |
| PRXIQ | Premier Exhibitions Inc | 14.70 | 491 | 0.90 | 6.52 | 34.03 K | 500.24 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.26 | 14.07 K | 0.07 | 1.35 | 64.35 K | 338.48 K |
| TIXC | Tix Corporation | 3.0755 | 2.36 K | 0.0312 | 1.02 | 107.29 K | 329.96 K |
| NEOM | NeoMedia Technologies Inc | 16.95 | 508.84 K | 2.25 | 15.31 | 11.97 K | 202.87 K |
| CYRNQ | CYRNQ | 74.60 | 0.60 | 0.81 | 2.52 K | 187.69 K | |
| TXCCQ | TranSwitch Corporation | 5.5663 | 0.0795 | 1.45 | 20.61 K | 114.7 K | |
| SEII | Sharing Economy International Inc | 8940.0088 | 645.17 K | 420.00 | 4.93 | 12 | 107.28 K |
| WNBD | Winning Brands Corporation | 5.75 | 13.73 K | 0.25 | 4.55 | 18.26 K | 104.97 K |
| CSCCF | Capstone Copper Corp. | 3.0592 | 5.66 B | 0.0392 | 1.3 | 31.43 K | 96.14 K |
| XDSL | mPhase Technologies Inc | 107.50 | 16.8 K | 2.00 | 1.9 | 482 | 51.81 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | 0.10 | 1.67 | 3.68 K | 22.45 K |
| LUGDF | Lundin Gold Inc | 9.3309 | 15.66 B | 0.7775 | 9.09 | 1.95 K | 18.2 K |
| ERGO | Entia Biosciences Inc | 5.10 | 77.42 K | 0.10 | 2 | 2 K | 10.2 K |
| TGHI | Touchpoint Group Holdings Inc | 4371.4287 | 344.25 K | 257.1426 | 6.25 | 2 | 8.74 K |
| JDNRF | Jayden Resources Inc. | 5.1398 | 2.32 M | 0.0303 | 0.59 | 1.46 K | 7.52 K |
| PPJE | PPJ Healthcare Enterprises Inc | 1000.00 | 200.00 | 25 | 7 | 7 K | |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | 36.0361 | 25 | 17 | 3.06 K |
| LGBI | Cannabiz Mobile Inc | 28.56 | 64.81 K | 2.16 | 8.18 | 73 | 2.08 K |
| ELCO | Elcom International Inc | 41.80 | 16.57 M | 11.00 | 35.71 | 0 | 0 |
| MRNJ | Metatron Inc | 109199.8438 | 7799.9219 | 7.69 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 502.8108 | 23.9434 | 5 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 5500.00 | 250.00 | 4.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 396.90 | 56.70 | 16.67 | 94 K | 37.31 M | |
| EMR | Emgold Mining Corporation | 65.00 | 10.00 | 18.18 | 219.49 K | 14.27 M | |
| BQE | BQE Water Inc | 90.00 | 5.00 | 5.88 | 50.39 K | 4.54 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 6.00 | 22.64 | 69.03 K | 2.24 M | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 266.2 K | 1.2 M | |
| UCU | Ucore Rare Metals Inc | 8.10 | 0.10 | 1.25 | 143.77 K | 1.16 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 25 K | 675 K | |
| DEC | Decade Resources Ltd | 28.75 | 0.50 | 1.77 | 15.44 K | 443.9 K | |
| PX | Pelangio Exploration Inc | 5.60 | 0.80 | 16.67 | 74.88 K | 419.33 K | |
| MRZL | Mont Royal Resources Limited. | 14.9184 | 0.2331 | 1.59 | 20.98 K | 312.96 K | |
| PUMA | Puma Exploration Inc | 14.00 | 2.00 | 16.67 | 15.9 K | 222.6 K | |
| BKM | Pacific Booker Minerals Inc | 7.43 | 0.28 | 3.92 | 18.73 K | 139.2 K | |
| CTA | Centaurus Energy Inc | 125.00 | 35.00 | 38.89 | 926 | 115.75 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 2.67 K | 106.96 K | |
| JDN | Jayden Resources Inc | 5.70 | 0.30 | 5.56 | 13.88 K | 79.13 K | |
| ORS | Orestone Mining Corp | 36.00 | 19.20 | 114.29 | 2.1 K | 75.46 K | |
| SC-H | Serrano Resources Ltd | 18.25 | 2.00 | 12.31 | 2.45 K | 44.71 K | |
| SA-H | Southern Arc Minerals Inc | 3.70 | 0.10 | 2.78 | 9.1 K | 33.67 K | |
| AVCR | Avricore Health Inc | 16.80 | 0.20 | 1.2 | 1.77 K | 29.72 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | 1.26 | 16.28 | 2.44 K | 22 K | |
| CD | Cantex Mine Development Corp | 18.00 | 3.00 | 20 | 1.12 K | 20.21 K | |
| PURO | Platauro Metals Corp. | 38.3973 | 8.3472 | 27.78 | 353 | 13.55 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.8117 | 0.0937 | 0.8 | 1 K | 11.81 K | |
| STS | South Star Mining Corp | 24.75 | 3.50 | 16.47 | 453 | 11.21 K | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | 8.3333 | 23.53 | 248 | 10.85 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 2.5 K | 10.5 K | |
| URZ | Urz Energy Corp | 47.50 | 2.50 | 5.56 | 192 | 9.12 K | |
| CMIL | Capella Minerals Limited | 8.40 | 2.10 | 33.33 | 915 | 7.69 K | |
| CTN | Centurion Minerals Ltd | 201.5996 | 14.40 | 7.69 | 33 | 6.65 K | |
| TNO-H | Terreno Resources Corp | 7.50 | 2.00 | 36.36 | 808 | 6.06 K | |
| ZC | Zimtu Capital Corp | 6.10 | 0.05 | 0.83 | 960 | 5.86 K | |
| MAX | Max Resource Corp | 36.00 | 3.60 | 11.11 | 133 | 4.79 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 83 | 4.15 K | |
| POND | Pond Technologies Holdings Inc | 8.125 | 0.1389 | 1.74 | 500 | 4.06 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | 1.2492 | 50 | 945 | 3.54 K | |
| PGE | Group Ten Metals Inc | 9.80 | 0.70 | 7.69 | 343 | 3.36 K | |
| BRON | Bronco Resources Corp. | 11.60 | 2.60 | 28.89 | 267 | 3.1 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 556 | 2.94 K | |
| REG | Regulus Resources Inc | 5.1064 | 0.6383 | 14.29 | 470 | 2.4 K | |
| CATX | Catalyst One Exploration Corp. | 16.80 | 2.40 | 16.67 | 88 | 1.48 K | |
| VLC | Velocity Minerals Ltd | 8.80 | 0.60 | 7.32 | 125 | 1.1 K | |
| BTR | Bonterra Resources Inc | 64.00 | 4.00 | 6.67 | 6 | 384 | |
| TNX | TenX Protocols Inc. | 253.8006 | 9.675 | 3.96 | 0 | 0 |