Gainers for 2 November 2009 from 00:00:00 until 23:59:59

Gainers for 2 November 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1224.00 2.9 M 12.00 0.99 190.19 K 232.79 M
OBE Obsidian Energy Ltd 75.9978 650.71 M 0.5504 0.73 633.79 K 48.17 M
TGB Taseko Mines Ltd 3.0327 2.5 B 0.3127 11.5 5.36 M 16.25 M
PLX Protalix Biotherapeutics 104.30 245.74 M 9.50 10.02 149.55 K 15.6 M
NG Novagold Resources Inc 3.9688 2.47 B 0.0813 2.09 3.2 M 12.7 M
APT Alpha Pro Tech 6.52 63.07 M 0.53 8.85 1.56 M 10.15 M
GTE Gran Tierra Energy Inc 48.80 335.05 M 1.20 2.52 118.16 K 5.77 M
NOG Northern Oil and Gas 74.3912 2.68 B 0.5666 0.77 69.38 K 5.16 M
NAK Northern Dynasty Minerals 6.60 294.93 M 0.12 1.85 202.56 K 1.34 M
STXS Stereotaxis Inc 35.0977 84.49 M 1.1261 3.31 35.74 K 1.25 M
NHC National Healthcare Corp 23.0826 3.26 B 0.8112 3.64 50.8 K 1.17 M
SEB Seaboard Corporation 1359.7299 3.59 B 51.3287 3.92 800 1.09 M
GAU Galiano Gold Inc 4.91 596.43 M 0.23 4.91 185.3 K 909.82 K
GORO Gold Resource Corp 5.6411 544.27 M 0.1114 2.01 97.16 K 548.07 K
SIM Grupo Simec S.A. DE C.V. ADR 6.9143 3.74 B 0.1027 1.51 71.85 K 496.78 K
WWR Westwater Resources 5939.3999 51.47 M 59.3994 1.01 62 368.24 K
ERC Wells Fargo Advantage Multi-Sector 3.1293 235.65 M 0.0383 1.24 94.5 K 295.72 K
NBH Neuberger Berman Intermediate Fund Inc 5.3951 268.02 M 0.0777 1.46 43.1 K 232.53 K
VKI Invesco Advantage Muni Income Trust II 4.1112 376.38 M 0.0325 0.8 56.3 K 231.46 K
NNVC Nanoviricides Inc 59.50 31.41 M 2.80 4.94 3.64 K 216.52 K
PLG Platinum Group Metals Ltd 164.00 135.56 M 8.00 5.13 1.29 K 211.23 K
MXC Mexco Energy Corp 11.0623 23.68 M 0.596 5.69 15.3 K 169.25 K
MPU Mega Matrix Corp 4.125 4.38 M 0.0297 0.73 40 K 165 K
GSAT Globalstar 10.05 11.18 B 0.30 3.08 15.33 K 154.1 K
LODE Comstock Mining Inc 500.00 108.76 M 15.0001 3.09 285 142.5 K
TPHS Trinity Pl Hlds Inc 7.18 1.98 M 0.1792 2.56 17.69 K 127.01 K
BHB Bar Harbor Bankshares 7.4323 696.29 M 0.3776 5.35 14.85 K 110.37 K
ITP IT Tech Packaging Inc 52.8866 978.9 K 0.3889 0.74 2.07 K 109.48 K
CVU CPI Aerostructures 7.00 60.68 M 0.16 2.34 10.55 K 73.88 K
REED Reed's, Inc. 533.092 27.63 M 81.491 18.04 138 73.57 K
AGIG AGIG 492.7548 35.34 M 12.3189 2.56 146 71.94 K
REPX Riley Exploration Permian Inc 48.7202 982.19 M 1.5559 3.3 1.15 K 55.83 K
ARMP Armata Pharmaceuticals Inc 1540.00 143.89 M 70.00 4.76 28 43.12 K
CIX Compx International Inc 3.6434 541.97 M 0.0804 2.26 7.3 K 26.6 K
DXR Daxor Corp 10.9325 49.51 M 0.3514 3.32 2.3 K 25.14 K
ESP Espey Mfg. & Electronics 8.8632 139.82 M 0.1038 1.19 2.8 K 24.82 K
FRD Friedman Industries Inc 3.937 271.78 M 0.0405 1.04 5.1 K 20.08 K
USBC USBC, Inc. 1020.00 140.28 M 600.00 142.86 15 15.3 K
INUV Inuvo Inc 26.00 4.57 M 1.00 4 402 10.45 K
CVR Chicago Rivet & Machine Company 7.6096 9.52 M 0.1228 1.64 300 2.28 K
EP Empire Petroleum Corp 3.7033 102.76 M 0.463 14.29 248 918.42
SDEV Stablecoin Development Corporation 232801.9063 57.03 M 3036.5469 1.32 0 0
IBIO Ibio Inc 5100.00 46.96 M 50.00 0.99 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 8.00 757.43 K 0.25 3.23 1.38 K 11.04 K
LINE Linear Minerals Corp. 111.15 6.175 5.88 11 1.22 K
LCU Lion Copper Corp. 20.79 102.24 M 0.54 2.67 29 602.91
RSG Rocky Shore Gold Ltd. 5.10 0.30 6.25 83 423.3

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 78.13 623.54 B 1.13 1.47 371.01 K 28.99 M
CL Crude Oil 78.13 1.13 1.47 371.01 K 28.99 M
BZ Brent Crude 76.55 1.35 1.8 153.81 K 11.77 M
KC Coffee 142.35 6.97 5.15 21.95 K 3.13 M
HE Lean Hogs 57.73 0.90 1.58 14.48 K 836.22 K
SI Silver 16.44 1 B 0.103 0.63 35.09 K 576.88 K
ZL Soybean Oil 37.59 1.19 3.27 12.11 K 455.18 K
GC Gold 1053.40 13.00 1.25 41 43.19 K
CT Cotton 67.83 0.63 0.94 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.3752 0.1474 2.04 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 20.6765 3.89 T 0.1112 0.54 62.43 M 1.29 B
CSCO Cisco Systems Inc 14.8028 377.07 B 0.1222 0.83 55.07 M 815.16 M
WMT Walmart Inc. 11.8797 1.02 T 0.1418 1.21 45.11 M 535.93 M
EBAY Ebay Inc 8.377 53.08 B 0.0634 0.76 51.1 M 428.03 M
QCOM Qualcomm Inc 27.6481 184.54 B 0.3174 1.16 14.66 M 405.27 M
VRTX Vertex Pharmaceutic 36.15 136.56 B 2.59 7.72 9.24 M 333.92 M
APA Apa Corp 69.7077 16.47 B 0.9929 1.44 3.78 M 263.34 M
BKNG Booking Holdings Inc 6.3839 118.68 B 0.188 3.03 37.26 M 237.85 M
BIIB Biogen Inc 42.59 37.46 B 0.46 1.09 4.54 M 193.16 M
CSX CSX Corp 3.5802 96.42 B 0.0552 1.57 51.19 M 183.28 M
SBUX Starbucks Corporation 7.7498 121.35 B 0.1599 2.11 22.33 M 173.08 M
COST Costco Wholesale 40.9284 490.19 B 0.6378 1.58 3.88 M 158.97 M
AMAT Applied Materials 9.4272 294.02 B 0.0766 0.82 16.79 M 158.28 M
KMB Kimberly-Clark Corp 40.648 67.15 B 1.0237 2.58 3.88 M 157.83 M
DLTR Dollar Tree Inc 15.90 25.91 B 0.8567 5.69 8.78 M 139.57 M
EXPE Expedia Group Inc 30.4457 30.61 B 0.5279 1.76 4.01 M 122.13 M
HON Honeywell International Inc. Common Stock 22.6666 70.51 B 0.1879 0.84 5.35 M 121.33 M
AEP American Electric Power Company 16.0643 70.34 B 0.0899 0.56 7.44 M 119.46 M
FITB Fifth Third Bancorp 5.6703 49.25 B 0.1722 3.13 20.7 M 117.39 M
ADP Automatic Data Processing, Inc. 23.4372 122.35 B 0.3709 1.61 4.94 M 115.84 M
AKAM Akamai Technologies 22.45 12.27 B 0.45 2.05 4.96 M 111.27 M
NTRS Northern Trust Corp 33.319 32.28 B 0.2762 0.84 3.33 M 110.79 M
WDC Western Digital Cp 20.5071 110.67 B 0.2644 1.31 5.26 M 107.86 M
NTAP Netapp Inc 20.2611 35.62 B 0.4038 2.03 5.31 M 107.55 M
STLD Steel Dynamics Inc 9.2958 32.63 B 0.062 0.67 11.29 M 104.92 M
MRVL Marvell Technology Inc 11.7804 141.05 B 0.0852 0.73 8.15 M 96.02 M
URBN Urban Outfitters Inc 32.20 7.4 B 0.82 2.61 2.94 M 94.77 M
EXPD Expeditors Intl 27.0947 25.15 B 0.9885 3.79 3.45 M 93.5 M
CME CME Group Inc 31.6492 113.81 B 0.3096 0.99 2.91 M 92.18 M
ILMN Illumina Inc 31.4008 31.3 B 0.1751 0.56 2.88 M 90.52 M
TCOM Trip.com Group Ltd ADR 13.574 27.44 B 0.2537 1.9 6.53 M 88.7 M
LIN Linde Plc 58.6334 241.51 B 0.4686 0.81 1.51 M 88.34 M
ROST Ross Stores Inc 9.4854 74.32 B 0.1652 1.77 8.13 M 77.13 M
EQIX Equinix Inc 64.0306 104.31 B 0.9682 1.54 1.16 M 74.42 M
CMPR Cimpress N.V. Ord 53.31 1.41 B 2.26 4.43 1.39 M 73.86 M
TROW T Rowe Price Group 28.2387 23.24 B 0.2413 0.86 2.5 M 70.61 M
GRMN Garmin Ltd 17.3498 54.54 B 0.1139 0.66 4.02 M 69.8 M
STX Seagate Technology 7.3175 121.27 B 0.1086 1.51 9.47 M 69.26 M
ADI Analog Devices 17.6608 192.84 B 0.1164 0.66 3.82 M 67.54 M
KLAC K L A-Tencor Corp 18.4737 198.47 B 0.1968 1.08 3.54 M 65.45 M
TER Teradyne Inc 7.7474 38.96 B 0.0461 0.6 8.25 M 63.88 M
VRSN Verisign Inc 19.4072 28.08 B 0.2768 1.45 3.15 M 61.14 M
ADSK Autodesk Inc 25.23 55.26 B 0.30 1.2 2.37 M 59.8 M
VTRS Viatris Inc 13.2677 23.91 B 0.1054 0.8 4.46 M 59.22 M
CHRW C.H. Robinson Ww 38.2538 15.59 B 0.2209 0.58 1.55 M 59.18 M
ERIC Ericsson ADR 6.1831 34.22 B 0.0705 1.15 8.61 M 53.25 M
MAT Mattel Inc 13.2829 4.32 B 0.1936 1.48 4 M 53.16 M
MCHP Microchip Technology 7.7697 33.49 B 0.0419 0.54 6.48 M 50.33 M
HAS Hasbro Inc 16.4008 16.86 B 0.2254 1.39 2.85 M 46.74 M
ASML ASML Holding N.V. ADR 25.3757 576.26 B 0.2056 0.82 1.56 M 39.71 M
ACGL Arch Capital Grp Ltd 7.1634 35.68 B 0.0454 0.64 5.42 M 38.8 M
VEON Veon Ltd ADR 250.2731 5.45 B 7.0537 2.9 147.14 K 36.83 M
MYGN Myriad Genetics Inc 24.77 541.66 M 0.49 2.02 1.47 M 36.36 M
CTAS Cintas Corp 5.607 89.83 B 0.0621 1.12 6.39 M 35.84 M
CAR Avis Budget Group 8.0284 4.43 B 0.0475 0.6 4.41 M 35.43 M
PAAS Pan Amer Silver Corp 16.333 15.46 B 0.2536 1.58 2.05 M 33.54 M
CROX Crocs Inc 6.45 7.49 B 0.37 6.09 5.14 M 33.15 M
MLCO Melco Resorts & Entertainment ADR 4.1375 1.53 B 0.1833 4.64 7.69 M 31.83 M
PLCE Children's Place Inc 29.7947 6.38 M 0.9892 3.43 997.64 K 29.72 M
RGLD Royal Gold Inc 36.7302 21.71 B 0.3133 0.86 780.5 K 28.67 M
AETR Aetherion Technologies Inc. 101.20 31.72 M 3.40 3.48 279.8 K 28.32 M
LECO Lincoln Elec Hld 18.3548 15.32 B 0.5589 3.14 1.54 M 28.3 M
SSRM Ssr Mining Inc 17.8288 5.42 B 0.1333 0.75 1.53 M 27.24 M
ALGT Allegiant Travel Com 31.508 2.52 B 0.9638 3.16 848.66 K 26.74 M
INCY Incyte Corp 6.28 24.66 B 0.39 6.62 4.08 M 25.62 M
HSIC Henry Schein Inc 20.9971 9.53 B 0.29 1.4 1.16 M 24.4 M
PTC Ptc Inc 15.07 21.29 B 0.16 1.07 1.6 M 24.13 M
UCB United Community Banks, Inc. 15.2394 4.46 B 0.1854 1.23 1.58 M 24.05 M
MELI MercadoLibre Inc 36.3859 75.61 B 1.7055 4.92 643.43 K 23.41 M
AVT Avnet Inc 19.0643 6.91 B 0.1223 0.65 1.18 M 22.53 M
CINF Cincinnati Financial 14.7678 29.11 B 0.1841 1.26 1.5 M 22.2 M
AMKR Amkor Technology 5.2259 8.95 B 0.1023 2 4.25 M 22.19 M
FDS FactSet Research Systems Inc 53.583 11.73 B 0.2995 0.56 402.95 K 21.59 M
MNST Monster Beverage Cp 3.0375 91.02 B 0.025 0.83 7.09 M 21.53 M
WTW Weight Watchers International, Inc 51.9821 30.92 B 0.4201 0.81 413.21 K 21.48 M
UPBD Upbound Group Inc. 18.65 1.46 B 0.29 1.58 1.02 M 18.98 M
FOSL Fossil Group 27.07 498.53 M 0.34 1.27 694.87 K 18.81 M
SLGN Silgan Holdings 11.8978 4.32 B 0.1248 1.06 1.51 M 18 M
BCRX Biocryst Pharma Inc 9.44 1.96 B 0.51 5.71 1.88 M 17.72 M
TRMB Trimble Navigation 10.60 12.76 B 0.115 1.1 1.63 M 17.23 M
PRDO Perdoceo Education Corp 19.9052 1.81 B 0.2452 1.25 813.1 K 16.18 M
SMTC Semtech Corp 15.59 10.69 B 0.12 0.78 941.02 K 14.67 M
MDRX Allscripts Hlthcare 19.69 538.14 M 0.19 0.97 724.3 K 14.26 M
LOGI Logitech Int S.A. 12.0047 14.51 B 0.2218 1.88 1.11 M 13.36 M
SVC Service Properties Trust 7.0589 739.94 M 0.0363 0.52 1.89 M 13.35 M
CSIQ Canadian Solar Inc 14.69 670.82 M 0.11 0.75 874.56 K 12.85 M
ALGN Align Technology 16.05 11.86 B 0.33 2.1 796 K 12.78 M
UFPI Universal Forest Prd 10.2552 4.34 B 0.3872 3.92 1.14 M 11.69 M
LAMR Lamar Advertis A 13.6671 16.43 B 0.0728 0.54 835.3 K 11.42 M
IBKR Interactive Brokers 4.061 139.36 B 0.0747 1.87 2.74 M 11.15 M
IBOC Intl Bancshares 10.5376 4.21 B 0.4873 4.85 1.02 M 10.72 M
SHOO Steven Maddens Ltd 6.8984 3.07 B 0.0356 0.52 1.54 M 10.63 M
PODD Insulet Corp 11.86 10.58 B 0.76 6.85 880.74 K 10.45 M
PRAA Pra Group Inc 15.47 445.75 M 0.09 0.59 673.1 K 10.41 M
HAIN Hain Celestial Group 8.865 12.69 M 0.095 1.08 1.12 M 9.96 M
EXEL Exelixis Inc 6.35 16.84 B 0.27 4.44 1.5 M 9.52 M
TTEK Tetra Tech Inc 4.7093 9.94 B 0.031 0.66 1.86 M 8.77 M
RIGL Rigel Pharmaceuticals 65.50 830.51 M 1.40 2.18 131.57 K 8.62 M
COO Cooper Companies 7.0671 11.91 B 0.1093 1.57 1.18 M 8.34 M
CBSH Commerce Bancshares 16.5931 7.92 B 0.1245 0.76 498.22 K 8.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 32872.6953 2.8 B 856.6191 2.68 3.68 M 120.97 B
JPM JP Morgan Chase & Company 28.2108 919.35 B 0.5366 1.94 44.61 M 1.26 B
GE General Electric Company 49.8059 344.27 B 0.7228 1.47 21.1 M 1.05 B
FCX Freeport-Mcmoran Inc 26.7601 85.07 B 0.4483 1.7 38.12 M 1.02 B
XOM Exxon Mobil Corporation 42.503 695.87 B 0.2828 0.67 20.43 M 868.19 M
F Ford Motor Company 3.8573 47.56 B 0.2951 8.28 208.42 M 803.96 M
PG Procter & Gamble Company 38.7385 393.56 B 0.6242 1.64 14.74 M 570.99 M
WMT Walmart Stores 11.9081 1.02 T 0.1421 1.21 45.11 M 537.21 M
MSI Motorola Solutions 28.4611 87.83 B 1.4499 5.37 17.48 M 497.46 M
AIG American International Group 21.4389 42.96 B 0.4312 2.05 22.64 M 485.28 M
HPQ HP Inc 13.7073 26.48 B 0.1993 1.48 33.95 M 465.31 M
MA Mastercard Inc 20.4426 576.01 B 0.3333 1.66 22.6 M 462.04 M
JNJ Johnson & Johnson 36.689 687.89 B 0.2713 0.74 12.3 M 451.18 M
V Visa Inc 17.1647 795.75 B 0.3397 2.02 25.33 M 434.85 M
OXY Occidental Petroleum Corp 46.4741 58.73 B 0.5687 1.24 8.3 M 385.72 M
MRK Merck & Company 17.1069 364.26 B 0.1805 1.07 22.42 M 383.49 M
CAT Caterpillar Inc 37.0729 274.65 B 0.2873 0.78 9.97 M 369.65 M
SLB Schlumberger N.V. 42.3715 76.27 B 0.3446 0.82 8.45 M 358 M
AXP American Express Company 28.2344 214.98 B 0.6647 2.41 12.57 M 354.95 M
USB U.S. Bancorp 14.5111 95.03 B 0.3774 2.67 21.33 M 309.5 M
AEM Agnico-Eagle Mines Ltd 41.8013 90.21 B 0.7966 1.94 7.4 M 309.35 M
KO Coca-Cola Company 16.1934 426.96 B 0.1236 0.77 18.6 M 301.26 M
VALE Vale S.A. ADR 9.7056 47.75 B 0.2305 2.43 29.5 M 286.27 M
MCD McDonald's Corporation 37.6815 192.46 B 0.3503 0.94 7.58 M 285.75 M
YUM Yum! Brands 20.1276 43.4 B 0.1033 0.52 14.19 M 285.52 M
COF Capital One Financial Corp 29.7134 117.35 B 1.2966 4.56 9.3 M 276.37 M
BSX Boston Scientific Corp 8.21 64.27 B 0.09 1.11 32.7 M 268.43 M
TEVA Teva Pharmaceutical Industries Ltd ADR 41.704 51.92 B 0.5785 1.41 5.6 M 233.44 M
NOV Nov Inc 28.9508 6.45 B 0.2729 0.95 7.98 M 230.91 M
TGT Target Corporation 31.3222 73.35 B 0.5777 1.88 7.13 M 223.43 M
BA Boeing Company 37.2853 135.91 B 0.363 0.98 5.93 M 221.2 M
PM Philip Morris International Inc 22.503 310.1 B 0.5606 2.55 9.78 M 220.12 M
PNC PNC Bank 32.1338 92.17 B 1.2435 4.03 6.68 M 214.59 M
MOS Mosaic Company 34.6702 6.97 B 0.5189 1.52 6.16 M 213.65 M
TRV The Travelers Companies Inc 34.2259 82.62 B 0.2795 0.82 6.03 M 206.3 M
ABT Abbott Laboratories 17.0208 187.95 B 0.1136 0.67 11.83 M 201.38 M
TFC Truist Financial Corp 14.0145 59.89 B 0.6431 4.81 14.35 M 201.13 M
RTX Raytheon Technologies 26.9994 267.97 B 0.5214 1.97 7.29 M 196.8 M
EMR Emerson Electric Company 24.361 93.19 B 0.2554 1.06 7.99 M 194.53 M
DD Du Pont De.Nemours Inc 9.0852 20.38 B 0.1297 1.45 20.47 M 185.94 M
CF Cf Industries Holdings 11.7006 18.6 B 0.1169 1.01 15.78 M 184.66 M
CVS CVS Corp 23.9929 114.32 B 0.302 1.27 7.63 M 183.07 M
NOK Nokia Corp ADR 7.4871 0.0823 1.11 24.05 M 180.06 M
HIG Hartford Financial Services Group 17.9909 36.76 B 0.2103 1.18 10 M 179.86 M
MMM 3M Company 38.029 94.9 B 0.3634 0.96 4.7 M 178.82 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.3598 118.19 B 0.1192 1.06 15.71 M 178.48 M
M Macy's Inc 10.0916 6.45 B 0.0741 0.74 17.27 M 174.26 M
UNH Unitedhealth Group Inc 20.6134 365.09 B 0.3667 1.81 8.19 M 168.81 M
KMB Kimberly-Clark Corp 40.648 36.33 B 1.0237 2.58 3.88 M 157.83 M
STT State Street Corp 28.8836 47.19 B 0.3198 1.12 5.4 M 156.09 M
AMX America Movil S.A.B. DE C.V. ADR 14.6111 0.2185 1.52 10.48 M 153.18 M
SPG Simon Property Group 31.68 88.44 B 0.2224 0.71 4.82 M 152.72 M
NKE Nike Inc 13.2426 56.43 B 0.0678 0.51 11.53 M 152.64 M
TJX TJX Companies 7.7123 147.8 B 0.1972 2.62 19.75 M 152.34 M
PRU Prudential Financial Inc 24.4936 42.38 B 0.5713 2.39 6.11 M 149.54 M
AON AON Plc 32.7018 71.77 B 0.2277 0.7 4.45 M 145.65 M
DE Deere & Company 33.8204 181.6 B 0.5478 1.65 4.23 M 143.02 M
BHP BHP Billiton Ltd ADR 24.422 202.02 B 0.3306 1.37 5.83 M 142.46 M
CNX CNX Resources Corp 33.335 5.22 B 0.492 1.5 4.17 M 138.97 M
BP BP Plc ADR 23.5761 117.71 B 0.2676 1.15 5.57 M 131.41 M
BAX Baxter International Inc 25.0521 13.35 B 0.225 0.91 5.24 M 131.38 M
MCK Mckesson Corp 52.4323 127.33 B 0.7133 1.38 2.5 M 131.31 M
SKYD Skydance Corporation 8.9669 37.92 B 0.259 2.97 14.59 M 130.87 M
UPS United Parcel Service 30.857 95.71 B 0.1885 0.61 4.2 M 129.7 M
MDT Medtronic Inc 24.0881 131.57 B 0.28 1.18 5.36 M 129.09 M
VNO Vornado Realty Trust 23.8182 7.07 B 0.2689 1.14 5.34 M 127.08 M
ITW Illinois Tool Works Inc 31.2304 81.71 B 0.2697 0.87 3.95 M 123.41 M
EL Estee Lauder Companies 18.0104 40.49 B 0.7669 4.45 6.84 M 123.25 M
ITT ITT Inc 13.7282 18.84 B 0.0781 0.57 8.97 M 123.17 M
KSS Kohl's Corp 29.6759 2.72 B 0.2622 0.89 4.12 M 122.24 M
GAP Gap Inc 13.4475 7.4 B 0.2838 2.16 9.01 M 121.15 M
TS Tenaris S.A. ADR 23.0006 30.93 B 0.9472 4.3 5.24 M 120.47 M
CMI Cummins Inc 29.9884 62.25 B 0.7072 2.42 4.01 M 120.19 M
ELV Elevance Health Inc 37.8149 92.84 B 0.6751 1.82 3.17 M 119.79 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 73.98 0.38 0.52 1.6 M 118.63 M
BDX Becton Dickinson and Company 39.8111 59.39 B 0.3406 0.86 2.96 M 117.87 M
RL Ralph Lauren Corp 59.0735 23.02 B 1.7635 3.08 1.99 M 117.28 M
FITB Fifth Third Bancorp 5.6304 0.171 3.13 20.7 M 116.56 M
NBR Nabors Industries 874.7558 1.38 B 5.8401 0.67 132.65 K 116.04 M
AU Anglogold Ashanti Ltd ADR 30.8163 43.64 B 0.1796 0.59 3.65 M 112.53 M
ACN Accenture Plc 27.6047 147.97 B 0.4179 1.54 4.06 M 112.05 M
AZO Autozone 136.22 52.46 B 0.91 0.67 810.23 K 110.37 M
WPM Wheaton Precious Metals 10.4423 59.7 B 0.1404 1.36 10.35 M 108.09 M
CCL Carnival Corp 21.8689 39.3 B 0.267 1.24 4.93 M 107.71 M
TPR Tapestry Inc 21.5649 26.02 B 0.1688 0.79 4.89 M 105.48 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 19.8849 109.75 B 0.1963 1 5.21 M 103.54 M
TOL Toll Brothers Inc 15.763 13.62 B 0.1175 0.75 6.56 M 103.33 M
CRM Salesforce.com Inc 14.2434 179.28 B 0.2612 1.87 7.23 M 102.93 M
IP International Paper Company 17.1758 18.23 B 0.1979 1.17 5.8 M 99.68 M
RCL Royal Caribbean Cruises Ltd 16.9788 86.47 B 0.3615 2.18 5.84 M 99.19 M
ADM Archer Daniels Midland 19.6027 34.69 B 0.2569 1.33 5.05 M 98.95 M
AMT American Tower Corp 26.8699 88.88 B 0.2244 0.84 3.68 M 98.78 M
CI Cigna Corp 25.3566 78.48 B 0.1719 0.68 3.86 M 97.86 M
BBD Banco Bradesco S.A. ADR 4.5332 28.72 B 0.0252 0.56 21.56 M 97.72 M
BEN Franklin Resources 18.702 18.3 B 0.3163 1.72 5.04 M 94.25 M
APH Amphenol Corp 4.4976 193.17 B 0.1062 2.42 20.83 M 93.68 M
EXPD Expeditors Intl 27.0947 0.9885 3.79 3.45 M 93.5 M
BBY Best Buy Company 22.5766 21.83 B 0.4122 1.86 4.13 M 93.13 M
APD Air Products and Chemicals 57.0537 70.49 B 0.8525 1.52 1.62 M 92.46 M
CDE Coeur Mining Inc 20.43 14.29 B 0.35 1.74 4.44 M 90.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 7518.7725 57.7095 0.77 206.95 K 1.56 B
ABX Barrick Mining Corp 28.9253 0.3157 1.1 3.56 M 103.09 M
AEM Agnico Eagle Mines Ltd 44.386 0.8318 1.91 1.71 M 75.73 M
TD Toronto-Dominion Bank 16.419 0.28 1.73 4.33 M 71.13 M
BNS Bank of Nova Scotia 21.1595 0.4441 2.14 3.36 M 71.06 M
RCI-B Rogers Communications Inc 17.4398 0.2544 1.48 3.1 M 54.01 M
CNR Canadian National Railway Co. 19.4783 0.10 0.52 1.4 M 27.2 M
NA National Bank of Canada 14.5844 0.2466 1.72 1.63 M 23.7 M
CP Canadian Pacific Kansas City Ltd 7.9196 0.0536 0.68 2.17 M 17.18 M
GIL Gildan Activewear Inc 7.5989 0.0945 1.26 1.96 M 14.89 M
ELR Eastern Platinum Ltd 7.60 0.40 5.56 1.63 M 12.38 M
PAAS Pan American Silver Corp 17.6708 0.1379 0.79 484.52 K 8.56 M
TKO Taseko Mines Ltd 3.25 0.32 10.92 2.45 M 7.95 M
FNV Franco-Nevada Corp 22.2406 0.1315 0.59 339.1 K 7.54 M
MRU Metro Inc 8.7531 0.0644 0.74 795.84 K 6.97 M
MG Magna International Inc 6.4786 0.0838 1.31 1.07 M 6.91 M
POW Power Corp of Canada Sv 11.305 0.1272 1.14 586 K 6.62 M
SAP Saputo Inc 9.5264 0.0547 0.58 589.8 K 5.62 M
L Loblaw CO 4.213 0.0266 0.64 1.22 M 5.13 M
CTC-A Canadian Tire Corporation Limited 35.4383 0.2062 0.59 131.5 K 4.66 M
IFC Intact Financial Corp 22.1063 0.2593 1.19 190 K 4.2 M
GTE Gran Tierra Energy Inc 52.50 0.70 1.35 68.34 K 3.59 M
LB Laurentian Bank 17.5251 0.206 1.19 199.65 K 3.5 M
RBA Rb Global Inc 17.0838 0.3717 2.22 193.16 K 3.3 M
AGI Alamos Gold Inc Cls A 7.1876 0.0496 0.69 439.15 K 3.16 M
FTT Finning Intl 10.2584 0.0892 0.88 225.66 K 2.31 M
ATS Ats Corp 6.40 0.15 2.4 316.6 K 2.03 M
IAG IA Financial Corp Inc 16.9661 0.1872 1.12 114.6 K 1.94 M
QBR-B Quebecor Inc 4.4657 0.3032 7.28 344 K 1.54 M
NG Novagold Res Inc 3.8112 0.0806 2.16 364.97 K 1.39 M
GAU Galiano Gold Inc 5.30 0.22 4.33 253.3 K 1.34 M
SEA Seabridge Gold Inc 17.0165 0.3374 2.02 75.33 K 1.28 M
CFP Canfor Corp 6.10 0.05 0.83 205.7 K 1.25 M
WFG West Fraser Timber CO Ltd 11.5065 0.5539 5.06 103.4 K 1.19 M
WPRT Westport Fuel Systems Inc 109.30 2.30 2.15 9.87 K 1.08 M
AETR Aetherion Technologies Inc. 109.30 2.30 2.15 9.87 K 1.08 M
ACO-X ATCO Ltd 12.7067 0.0656 0.52 82.46 K 1.05 M
CAS Cascades Inc 4.5581 0.2753 6.43 167.71 K 764.46 K
MDI Major Drilling Grp 6.5433 0.0362 0.56 107.74 K 704.99 K
USA Americas Silver Corp 19.50 1.50 8.33 34.01 K 663.2 K
WSP WSP Global Inc 15.1658 0.142 0.95 41.88 K 635.07 K
MRE Martinrea International Inc 6.011 0.147 2.51 98.28 K 590.79 K
TRX Trx Gold Corporation 3.15 0.02 0.64 157.08 K 494.8 K
IMP Intermap Tech Corp 26.50 1.50 6 14.44 K 382.66 K
TRZ Transat At Inc 14.69 0.15 1.03 25.66 K 377 K
BDI Black Diamond Group Ltd 4.5559 0.1282 2.9 69.17 K 315.13 K
BNE Bonterra Energy Corp 15.7649 0.2332 1.5 19.07 K 300.72 K
ALS Altius Minerals Corp 5.7978 0.1421 2.51 40.93 K 237.32 K
OGC Oceanagold Corp 3.1548 0.0275 0.88 70.23 K 221.57 K
ELVA Electrovaya Inc 4.45 0.45 11.25 48.92 K 217.69 K
ESM Euro Sun Mining Inc 6.4482 0.4541 7.58 32.31 K 208.33 K
SII Sprott Inc 25.0293 0.7279 3 8.25 K 206.49 K
CSCI Cosciens Biopharma Inc 68400.00 1200.00 1.79 3 205.2 K
RCI-A Rogers Communications Inc 18.4261 0.2289 1.26 7.65 K 140.96 K
TECK-A Teck Resources Limited 23.7271 0.1433 0.61 5.1 K 121.01 K
GWO-PI Great West Lifeco 1St I Prf 7.7314 0.0418 0.54 15.13 K 116.98 K
PTM Platinum Group Metals Ltd 175.00 7.00 4.17 632 110.6 K
POW-PB Power Corporation of Canada Pref B 8.401 0.0901 1.08 12.6 K 105.82 K
MXG Maxim Power Corp 3.2106 0.0543 1.72 25.8 K 82.83 K
BCE-PH Bce Inc Pref H 7.2121 0.065 0.91 10.3 K 74.28 K
BPF-UN Boston Pizza Royalties Income Fund 3.1229 0.0317 1.03 21.71 K 67.79 K
LBS-PA Life & Banc Split Corp Pref A 4.0811 0.0371 0.92 16.3 K 66.52 K
OCG Outcrop Silver & Gold Corp 4.50 0.10 2.27 14.67 K 66.02 K
PWF-PF Power Financial 5.25 Sr E Prf 8.6884 0.2539 3.01 6.51 K 56.59 K
GSY Goeasy Ltd 5.2148 0.2669 5.39 10 K 52.15 K
CYB Cymbria Corp Cl A 12.71 0.41 3.33 3.83 K 48.73 K
ENB-PA Enbridge Inc Pref A 9.9986 0.0932 0.94 4.83 K 48.24 K
BCE-PC BCE Inc Pref AC 6.7501 0.0539 0.8 6.72 K 45.39 K
BYD Boyd Group Services Inc 3.1733 0.0556 1.78 14.3 K 45.38 K
RCH Richelieu Hardware Ltd 5.6411 0.0931 1.68 7.75 K 43.75 K
POW-PD Power Corporation of Canada Pref D 8.446 0.0684 0.82 4.91 K 41.48 K
BN-PM Brookfield Corporation 6.9936 0.0508 0.73 5.7 K 39.83 K
BPS-PU Brookfield Property Split Corp Pref U 8.6702 0.148 1.74 4.28 K 37.07 K
MTY Mty Food Group Inc 7.4042 0.2002 2.78 4.52 K 33.47 K
CGI CDN General Inv 7.7551 0.1394 1.83 3.65 K 28.27 K
HBP Helix Biopharm 11.75 0.10 0.86 2.38 K 27.96 K
BCE-PF BCE Inc Pref AF 7.1022 0.1029 1.47 3.89 K 27.64 K
BBD-PB Bombardier Inc Pref B 3.5406 0.0547 1.57 7.45 K 26.38 K
TPX-B Molson Coors Canada Inc 35.2778 0.4642 1.33 695 24.52 K
CUP-U Caribbean Utilities Company Ltd 3.5037 0.151 4.5 6.5 K 22.77 K
PDV-PA Prime Dividend Corp Pref A 4.0286 0.0398 1 5 K 20.14 K
PIF Polaris Infrastructure Inc 3254.0398 57.5935 1.8 5 16.27 K
BCE-PT Bce Inc Pref T 6.9927 0.0412 0.59 2.3 K 16.08 K
GWO-PG Great West Lifeco Inc Pref G 8.7678 0.0602 0.69 1.51 K 13.23 K
NOA North American Construction Group Ltd 4.989 0.0655 1.33 2.6 K 12.97 K
MSCL Satellos Bioscience Inc 156.00 26.40 20.37 83 12.95 K
DF-PA Dividend 15 Split Corp II Pref A 4.0614 0.0804 2.02 2.5 K 10.15 K
BBD-PC Bombardier Inc Pref C 5.2066 0.0349 0.67 1.94 K 10.1 K
WN-PA George Weston Prf 8.8127 0.0566 0.65 1.03 K 9.08 K
FLNT Flint Corp 10.40 0.40 4 678 7.05 K
CIU-PA CU Inc Pref A 8.0393 0.0814 1.02 800 6.43 K
GBT Bmtc Group Inc 8.1189 0.2539 3.23 565 4.59 K
SDE Spartan Delta Corp 152.7215 3.471 2.33 30 4.58 K
QBR-A Quebecor Inc 4.5042 0.166 3.83 900 4.05 K
LNF Leons Furniture 5.2279 0.1275 2.5 600 3.14 K
SKE Skeena Resources Ltd 16.00 2.00 14.29 15 240

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 14.40 7.64 K 1.20 9.09 18.78 M 270.48 M
ESINQ ITT Educational Services Inc 92.26 1.91 2.11 1.02 M 94.38 M
LNWO Light & Wonder, Inc. 14.45 6.07 B 0.38 2.7 2.49 M 35.92 M
MBGAF Mercedes-Benz Group AG 32.5032 42.59 B 0.1676 0.52 871.3 K 28.32 M
GRLF Green Leaf Innovations Inc 6.25 52.27 K 0.50 8.7 3.01 M 18.79 M
FRTD Fortitude Group Inc 53.1364 0.3182 0.6 168.08 K 8.93 M
ERHE ERHC Energy Inc 59.80 863.83 K 0.80 1.36 147.76 K 8.84 M
BOTY Lingerie Fighting Championships Inc 10500.00 70.78 K 500.00 5 787 8.26 M
PARD Poniard Pharmaceuticals Inc 267.20 149 5.20 1.98 22.82 K 6.1 M
BYDDY BYD Company Limited 96.50 76.04 B 8.00 9.04 52.31 K 5.05 M
CBKCQ Christopher & Banks Corporation 5.8795 3.86 K 0.2673 4.76 300.96 K 1.77 M
GAMI GAMCO Investors Inc 16.5621 536.94 M 0.3346 2.06 43.64 K 722.75 K
ULTRF Ultrapetrol (Bahamas) Limited 5.00 14.07 K 0.10 2.04 122.18 K 610.88 K
NKRSF Niko Resources Ltd 81.1069 2.0006 2.53 7.4 K 600.19 K
XDSL mPhase Technologies Inc 106.50 16.8 K 4.00 3.9 4.58 K 487.34 K
IGNT Ingen Technologies Inc 3.30 0.80 32 89.5 K 295.34 K
HDYNQ Hyperdynamics Corporation 11.12 0.32 2.96 26.5 K 294.65 K
REDFY Rediff.com India Limited 3.09 97.36 K 0.09 3 33.22 K 102.64 K
LCU Lion Copper Corp. Common Shares 19.17 74.6 M 0.81 4.41 2.65 K 50.84 K
ESNC EnSync Inc 5.70 1 0.05 0.88 7.91 K 45.06 K
HMNY Helios and Matheson Analytics Inc 790.1312 197.5328 33.33 29 22.91 K
VALV Shengkai Innovations Inc 8.90 42.98 K 0.40 4.71 1.45 K 12.9 K
PPJE PPJ Healthcare Enterprises Inc 700.00 100.00 16.67 8 5.6 K
MIHL Montague International Holding Ltd 9.75 12.63 K 2.75 39.29 157 1.53 K
FONU FonU2 Inc 36.00 5.60 18.42 26 936
FCGD First Colombia Gold Corp 85.00 978.13 K 10.00 13.33 11 935
LGBI Cannabiz Mobile Inc 28.68 64.81 K 3.48 13.81 30 860.4
ELCO Elcom International Inc 33.00 16.57 M 11.00 50 3 99
GRCU Green Cures & Botanical Distribution Inc 262600.00 722.67 K 105040.00 66.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 20.90 0.20 0.97 580.22 K 12.13 M
AXL Arrow Exploration Corp 29.0598 1.7094 6.25 127 K 3.69 M
XIM Ximen Mining Corp 6.25 0.625 11.11 228 K 1.43 M
UCU Ucore Rare Metals Inc 4.90 0.10 2.08 137.8 K 675.22 K
RET-A Reitmans (Canada) Limited 10.2794 0.0688 0.67 54.94 K 564.75 K
AVCR Avricore Health Inc 26.40 2.00 8.2 12.52 K 330.55 K
CKG Chesapeake Gold Corp 4.65 0.17 3.79 66.74 K 310.33 K
DEC Decade Resources Ltd 13.50 0.25 1.89 13.89 K 187.54 K
EPO-H Encanto Potash Corp 14.25 2.25 18.75 11.74 K 167.28 K
PX Pelangio Exploration Inc 5.30 0.30 6 24.2 K 128.26 K
SGQ SouthGobi Resources Ltd 13.70 0.65 4.98 8.5 K 116.45 K
BKM Pacific Booker Minerals Inc 8.23 0.08 0.98 8.9 K 73.25 K
PKT Parkit Enterprise Inc 4.30 0.30 7.5 16.72 K 71.9 K
SAG Sterling Metals Corp 240.00 6.39 M 30.00 14.29 250 60 K
VMY-H Voice Mobility International Inc 6.25 0.25 4.17 3.7 K 23.14 K
SKP StrikePoint Gold Inc 37.00 1.00 2.78 550 20.35 K
MOON Blue Moon Metals Inc 14.00 1.00 7.69 761 10.65 K
SKEL Skeleton Coast Uranium Corp. 300.00 24.00 8.7 34 10.2 K
KTN Kootenay Silver Inc 8.60 0.60 7.5 1.14 K 9.8 K
SMN Sun Summit Minerals Corp 23.40 0.90 4 378 8.85 K
INTR Intrepid Metals Corp. 96.00 16.00 20 82 7.87 K
CMO-H Cliffmont Resources Ltd 6.00 1.00 20 1.12 K 6.7 K
VRB Vanadiumcorp Resource Inc 13.50 1.00 8 490 6.62 K
STS South Star Mining Corp 22.50 1.25 5.88 257 5.78 K
GAMA Gamma Resources Ltd. 4.48 0.84 23.08 1.25 K 5.6 K
BEW BeWhere Holdings Inc 5.7793 1.0508 22.22 914 5.28 K
ZC Zimtu Capital Corp 6.00 0.10 1.69 840 5.04 K
CTA Centaurus Energy Inc 100.00 5.00 5.26 40 4 K
WINS Winshear Gold Corp 23.6803 1.48 6.67 157 3.72 K
WEC Winchester Equity Corporation 10.60 0.20 1.92 300 3.18 K
SNV Sonoro Energy Ltd 68.00 4.00 6.25 44 2.99 K
LMS Less Mess Storage Inc. 7.80 1.00 14.71 375 2.93 K
ID Identillect Technologies Corp 9.00 3.00 50 125 1.12 K
TNX TenX Protocols Inc. 256.6506 2.25 0.88 0 0
© 2026 - CastFwd Corp.